Symbol | GBPJPY, EURJPY, USDCAD, AUDCAD, GBPUSD | ||||
Period | 2011.01.03 02:00 - 2024.01.19 23:59 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 120883.31 | Gross profit | 376389.96 | Gross loss | -255506.65 |
Profit factor | 1.473 | Expected payoff | 6.127 | ||
Absolute drawdown | 39.72 | Maximal drawdown | 954.25 (4.989%) | Relative drawdown | 4.989% (954.25) |
Total trades | 19728 | Short positions (won %) | 9745 (57.414%) | Long positions (won %) | 9983 (57.638%) |
Profit trades (% of total) | 11349 (57.527%) | Loss trades (% of total) | 8379 (42.473%) | ||
Largest | profit trade | 671.53 | loss trade | -313.73 | |
Average | profit trade | 33.165 | loss trade | -30.494 | |
Maximum | consecutive wins (profit in money) | 17 (818.76) | consecutive losses (loss in money) | 13 (-334.46) | |
Maximal | consecutive profit (count of wins) | 1463.94 (7) | consecutive loss (count of losses) | -879.09 (5) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
1 | 2011.01.03 02:00 | buy | 1 | 0.08 | 1.01428 | - | - | ||
2 | 2011.01.03 02:00 | sell | 2 | 0.08 | 1.55714 | - | - | ||
3 | 2011.01.03 03:00 | close | 1 | 0.08 | 1.01303 | - | - | -7.26 | 9992.74 |
4 | 2011.01.03 03:00 | sell | 3 | 0.07 | 108.328 | - | - | ||
5 | 2011.01.03 05:00 | close | 3 | 0.07 | 108.019 | - | - | 14.37 | 10007.11 |
6 | 2011.01.03 10:00 | sell | 4 | 0.07 | 107.948 | - | - | ||
7 | 2011.01.03 17:00 | close | 4 | 0.07 | 108.786 | - | - | -38.98 | 9968.13 |
8 | 2011.01.03 17:00 | buy | 5 | 0.08 | 1.54724 | - | - | ||
9 | 2011.01.03 17:00 | buy | 6 | 0.15 | 0.99043 | - | - | ||
10 | 2011.01.03 18:00 | sell | 7 | 0.10 | 126.327 | - | - | ||
11 | 2011.01.03 18:00 | close | 5 | 0.08 | 1.54650 | - | - | -5.92 | 9962.21 |
12 | 2011.01.03 19:00 | close | 7 | 0.10 | 126.356 | - | - | -1.93 | 9960.28 |
13 | 2011.01.03 20:00 | buy | 8 | 0.07 | 109.098 | - | - | ||
14 | 2011.01.03 21:00 | buy | 9 | 0.07 | 109.114 | - | - | ||
15 | 2011.01.03 21:00 | buy | 10 | 0.07 | 109.114 | - | - | ||
16 | 2011.01.04 03:00 | buy | 11 | 0.08 | 1.00808 | - | - | ||
17 | 2011.01.04 04:00 | buy | 12 | 0.15 | 0.99262 | - | - | ||
18 | 2011.01.04 07:00 | close | 12 | 0.15 | 0.99318 | - | - | 8.46 | 9968.74 |
19 | 2011.01.04 10:00 | buy | 13 | 0.08 | 1.54753 | - | - | ||
20 | 2011.01.04 12:05 | t/p | 9 | 0.07 | 110.115 | - | - | 47.22 | 10015.96 |
21 | 2011.01.04 16:00 | close | 6 | 0.15 | 0.99540 | - | - | 74.51 | 10090.47 |
22 | 2011.01.04 18:00 | close | 13 | 0.08 | 1.55949 | - | - | 95.68 | 10186.15 |
23 | 2011.01.05 00:00 | buy | 14 | 0.08 | 1.55854 | - | - | ||
24 | 2011.01.05 01:00 | close | 14 | 0.08 | 1.55958 | - | - | 8.32 | 10194.47 |
25 | 2011.01.05 02:00 | close | 10 | 0.07 | 109.271 | - | - | 8.62 | 10203.09 |
26 | 2011.01.05 06:00 | buy | 15 | 0.08 | 1.55769 | - | - | ||
27 | 2011.01.05 10:00 | close | 15 | 0.08 | 1.56119 | - | - | 28.00 | 10231.09 |
28 | 2011.01.05 12:00 | sell | 16 | 0.08 | 1.55860 | - | - | ||
29 | 2011.01.05 13:00 | sell | 17 | 0.10 | 127.926 | - | - | ||
30 | 2011.01.05 14:00 | close | 17 | 0.10 | 128.087 | - | - | -10.70 | 10220.39 |
31 | 2011.01.05 16:00 | buy | 18 | 0.08 | 0.99506 | - | - | ||
32 | 2011.01.05 16:00 | buy | 19 | 0.08 | 0.99506 | - | - | ||
33 | 2011.01.05 17:00 | close | 2 | 0.08 | 1.54918 | - | - | 63.24 | 10283.63 |
34 | 2011.01.05 18:00 | buy | 20 | 0.15 | 0.99586 | - | - | ||
35 | 2011.01.05 20:00 | close | 16 | 0.08 | 1.54984 | - | - | 70.08 | 10353.71 |
36 | 2011.01.05 22:00 | close | 20 | 0.15 | 0.99618 | - | - | 4.82 | 10358.53 |
37 | 2011.01.06 02:07 | t/p | 18 | 0.08 | 0.99714 | - | - | 11.03 | 10369.56 |
38 | 2011.01.06 05:00 | sell | 21 | 0.15 | 0.99625 | - | - | ||
39 | 2011.01.06 09:00 | close | 21 | 0.15 | 0.99517 | - | - | 16.28 | 10385.84 |
40 | 2011.01.06 10:00 | close | 8 | 0.07 | 108.991 | - | - | -1.68 | 10384.16 |
41 | 2011.01.06 10:00 | buy | 22 | 0.08 | 1.55165 | - | - | ||
42 | 2011.01.06 13:00 | sell | 23 | 0.07 | 108.969 | - | - | ||
43 | 2011.01.06 14:10 | s/l | 11 | 0.08 | 0.99005 | - | - | -106.20 | 10277.96 |
44 | 2011.01.06 17:00 | sell | 24 | 0.07 | 108.945 | - | - | ||
45 | 2011.01.06 17:00 | sell | 25 | 0.07 | 108.945 | - | - | ||
46 | 2011.01.06 23:00 | sell | 26 | 0.08 | 1.54729 | - | - | ||
47 | 2011.01.07 01:00 | sell | 27 | 0.10 | 128.726 | - | - | ||
48 | 2011.01.07 01:00 | sell | 28 | 0.10 | 128.726 | - | - | ||
49 | 2011.01.07 02:00 | close | 28 | 0.10 | 128.729 | - | - | -0.20 | 10277.76 |
50 | 2011.01.07 02:00 | sell | 29 | 0.15 | 0.99752 | - | - | ||
51 | 2011.01.07 03:00 | close | 27 | 0.10 | 128.900 | - | - | -11.56 | 10266.20 |
52 | 2011.01.07 04:00 | sell | 30 | 0.10 | 128.719 | - | - | ||
53 | 2011.01.07 07:00 | close | 30 | 0.10 | 128.926 | - | - | -13.76 | 10252.44 |
54 | 2011.01.07 09:00 | close | 19 | 0.08 | 0.99182 | - | - | -20.24 | 10232.20 |
55 | 2011.01.07 10:00 | sell | 31 | 0.08 | 1.54309 | - | - | ||
56 | 2011.01.07 11:00 | close | 31 | 0.08 | 1.54389 | - | - | -6.40 | 10225.80 |
57 | 2011.01.07 13:00 | buy | 32 | 0.08 | 0.99059 | - | - | ||
58 | 2011.01.07 14:00 | buy | 33 | 0.08 | 0.98914 | - | - | ||
59 | 2011.01.07 14:00 | close | 29 | 0.15 | 0.99629 | - | - | 18.52 | 10244.32 |
60 | 2011.01.07 15:00 | buy | 34 | 0.08 | 0.98497 | - | - | ||
61 | 2011.01.07 15:30 | t/p | 24 | 0.07 | 107.903 | - | - | 47.35 | 10291.67 |
62 | 2011.01.07 15:39 | t/p | 34 | 0.08 | 0.98701 | - | - | 11.86 | 10303.53 |
63 | 2011.01.07 18:00 | buy | 35 | 0.10 | 129.191 | - | - | ||
64 | 2011.01.07 19:36 | t/p | 23 | 0.07 | 107.169 | - | - | 82.61 | 10386.14 |
65 | 2011.01.10 00:00 | close | 26 | 0.08 | 1.55205 | - | - | -38.52 | 10347.62 |
66 | 2011.01.10 03:00 | sell | 36 | 0.08 | 1.55479 | - | - | ||
67 | 2011.01.10 05:00 | close | 32 | 0.08 | 0.98992 | - | - | -4.25 | 10343.37 |
68 | 2011.01.10 11:00 | close | 36 | 0.08 | 1.54899 | - | - | 46.40 | 10389.77 |
69 | 2011.01.10 12:00 | buy | 37 | 0.08 | 0.98687 | - | - | ||
70 | 2011.01.10 13:00 | close | 22 | 0.08 | 1.55082 | - | - | -7.28 | 10382.49 |
71 | 2011.01.10 13:00 | buy | 38 | 0.08 | 1.55102 | - | - | ||
72 | 2011.01.10 13:00 | sell | 39 | 0.08 | 1.55082 | - | - | ||
73 | 2011.01.10 14:00 | close | 39 | 0.08 | 1.55183 | - | - | -8.08 | 10374.41 |
74 | 2011.01.10 15:00 | sell | 40 | 0.08 | 1.55152 | - | - | ||
75 | 2011.01.10 16:00 | close | 38 | 0.08 | 1.55277 | - | - | 14.00 | 10388.41 |
76 | 2011.01.10 17:00 | close | 35 | 0.10 | 128.574 | - | - | -39.54 | 10348.87 |
77 | 2011.01.10 17:00 | sell | 41 | 0.10 | 128.574 | - | - | ||
78 | 2011.01.10 17:00 | sell | 42 | 0.10 | 128.574 | - | - | ||
79 | 2011.01.10 17:00 | close | 40 | 0.08 | 1.55278 | - | - | -10.08 | 10338.79 |
80 | 2011.01.10 18:00 | close | 41 | 0.10 | 128.817 | - | - | -16.14 | 10322.65 |
81 | 2011.01.10 20:00 | close | 37 | 0.08 | 0.98866 | - | - | 10.40 | 10333.05 |
82 | 2011.01.10 20:00 | close | 33 | 0.08 | 0.98866 | - | - | -3.14 | 10329.91 |
83 | 2011.01.10 21:00 | sell | 43 | 0.08 | 0.98989 | - | - | ||
84 | 2011.01.10 22:00 | close | 43 | 0.08 | 0.98985 | - | - | 0.23 | 10330.14 |
85 | 2011.01.10 22:00 | sell | 44 | 0.07 | 107.247 | - | - | ||
86 | 2011.01.11 00:00 | sell | 45 | 0.10 | 128.776 | - | - | ||
87 | 2011.01.11 00:00 | close | 42 | 0.10 | 128.806 | - | - | -17.68 | 10312.46 |
88 | 2011.01.11 00:00 | sell | 46 | 0.10 | 128.776 | - | - | ||
89 | 2011.01.11 01:00 | close | 46 | 0.10 | 128.799 | - | - | -1.53 | 10310.93 |
90 | 2011.01.11 02:00 | close | 45 | 0.10 | 128.966 | - | - | -12.62 | 10298.31 |
91 | 2011.01.11 03:52 | s/l | 44 | 0.07 | 107.849 | - | - | -29.11 | 10269.20 |
92 | 2011.01.11 04:00 | buy | 47 | 0.08 | 0.98068 | - | - | ||
93 | 2011.01.11 04:00 | buy | 48 | 0.08 | 0.98068 | - | - | ||
94 | 2011.01.11 06:00 | sell | 49 | 0.07 | 107.562 | - | - | ||
95 | 2011.01.11 06:00 | buy | 50 | 0.10 | 129.346 | - | - | ||
96 | 2011.01.11 08:00 | buy | 51 | 0.08 | 1.55603 | - | - | ||
97 | 2011.01.11 14:00 | close | 51 | 0.08 | 1.55734 | - | - | 10.48 | 10279.68 |
98 | 2011.01.11 18:08 | s/l | 49 | 0.07 | 108.166 | - | - | -28.09 | 10251.59 |
99 | 2011.01.12 07:00 | buy | 52 | 0.07 | 108.008 | - | - | ||
100 | 2011.01.12 11:00 | close | 47 | 0.08 | 0.97859 | - | - | -12.50 | 10239.09 |
101 | 2011.01.12 12:00 | sell | 53 | 0.08 | 1.56584 | - | - | ||
102 | 2011.01.12 12:00 | buy | 54 | 0.15 | 0.98752 | - | - | ||
103 | 2011.01.12 14:00 | sell | 55 | 0.08 | 1.56016 | - | - | ||
104 | 2011.01.12 15:00 | buy | 56 | 0.08 | 0.97577 | - | - | ||
105 | 2011.01.12 15:00 | buy | 57 | 0.15 | 0.98598 | - | - | ||
106 | 2011.01.12 16:00 | close | 56 | 0.08 | 0.97779 | - | - | 11.74 | 10250.83 |
107 | 2011.01.12 20:00 | sell | 58 | 0.08 | 0.98143 | - | - | ||
108 | 2011.01.12 20:00 | close | 48 | 0.08 | 0.98143 | - | - | 4.01 | 10254.84 |
109 | 2011.01.12 20:00 | close | 25 | 0.07 | 108.823 | - | - | 1.24 | 10256.08 |
110 | 2011.01.12 21:00 | close | 58 | 0.08 | 0.98397 | - | - | -14.76 | 10241.32 |
111 | 2011.01.12 21:00 | buy | 59 | 0.07 | 108.822 | - | - | ||
112 | 2011.01.12 21:00 | close | 54 | 0.15 | 0.98788 | - | - | 5.47 | 10246.79 |
113 | 2011.01.13 04:00 | buy | 60 | 0.15 | 0.98665 | - | - | ||
114 | 2011.01.13 05:00 | sell | 61 | 0.10 | 130.726 | - | - | ||
115 | 2011.01.13 06:00 | close | 61 | 0.10 | 130.745 | - | - | -1.26 | 10245.53 |
116 | 2011.01.13 09:00 | buy | 62 | 0.08 | 1.57443 | - | - | ||
117 | 2011.01.13 09:00 | close | 60 | 0.15 | 0.98744 | - | - | 12.00 | 10257.53 |
118 | 2011.01.13 10:00 | close | 55 | 0.08 | 1.57415 | - | - | -112.57 | 10144.96 |
119 | 2011.01.13 10:00 | buy | 63 | 0.08 | 1.57415 | - | - | ||
120 | 2011.01.13 11:00 | close | 63 | 0.08 | 1.57422 | - | - | 0.56 | 10145.52 |
121 | 2011.01.13 11:00 | sell | 64 | 0.08 | 1.57422 | - | - | ||
122 | 2011.01.13 12:00 | close | 64 | 0.08 | 1.57437 | - | - | -1.20 | 10144.32 |
123 | 2011.01.13 14:00 | close | 62 | 0.08 | 1.57671 | - | - | 18.24 | 10162.56 |
124 | 2011.01.13 15:00 | sell | 65 | 0.15 | 0.98829 | - | - | ||
125 | 2011.01.13 15:35 | s/l | 53 | 0.08 | 1.58200 | - | - | -129.93 | 10032.63 |
126 | 2011.01.13 15:58 | t/p | 52 | 0.07 | 109.809 | - | - | 85.75 | 10118.38 |
127 | 2011.01.13 16:00 | close | 65 | 0.15 | 0.98973 | - | - | -21.82 | 10096.56 |
128 | 2011.01.13 19:00 | sell | 66 | 0.08 | 0.98692 | - | - | ||
129 | 2011.01.13 21:00 | buy | 67 | 0.10 | 131.216 | - | - | ||
130 | 2011.01.13 22:00 | close | 57 | 0.15 | 0.98929 | - | - | 49.05 | 10145.61 |
131 | 2011.01.13 23:00 | close | 67 | 0.10 | 130.986 | - | - | -15.28 | 10130.33 |
132 | 2011.01.14 00:00 | sell | 68 | 0.08 | 1.58370 | - | - | ||
133 | 2011.01.14 03:00 | close | 59 | 0.07 | 110.463 | - | - | 78.98 | 10209.31 |
134 | 2011.01.14 06:00 | buy | 69 | 0.08 | 1.58326 | - | - | ||
135 | 2011.01.14 06:00 | buy | 70 | 0.08 | 1.58326 | - | - | ||
136 | 2011.01.14 06:00 | buy | 71 | 0.08 | 1.58326 | - | - | ||
137 | 2011.01.14 08:00 | sell | 72 | 0.08 | 1.58340 | - | - | ||
138 | 2011.01.14 10:00 | sell | 73 | 0.08 | 0.98887 | - | - | ||
139 | 2011.01.14 13:00 | close | 70 | 0.08 | 1.58549 | - | - | 17.84 | 10227.15 |
140 | 2011.01.14 14:00 | close | 66 | 0.08 | 0.98524 | - | - | 9.67 | 10236.82 |
141 | 2011.01.14 15:00 | buy | 74 | 0.08 | 0.98316 | - | - | ||
142 | 2011.01.14 15:00 | close | 73 | 0.08 | 0.98316 | - | - | 33.18 | 10270.00 |
143 | 2011.01.14 15:00 | close | 71 | 0.08 | 1.58561 | - | - | 18.80 | 10288.80 |
144 | 2011.01.14 16:00 | buy | 75 | 0.07 | 110.699 | - | - | ||
145 | 2011.01.14 19:00 | buy | 76 | 0.08 | 0.97893 | - | - | ||
146 | 2011.01.14 19:00 | buy | 77 | 0.10 | 131.754 | - | - | ||
147 | 2011.01.14 22:00 | buy | 78 | 0.08 | 1.58805 | - | - | ||
148 | 2011.01.17 04:00 | close | 77 | 0.10 | 131.402 | - | - | -21.92 | 10266.88 |
149 | 2011.01.17 05:00 | buy | 79 | 0.08 | 1.58502 | - | - | ||
150 | 2011.01.17 08:00 | close | 75 | 0.07 | 110.569 | - | - | -5.38 | 10261.50 |
151 | 2011.01.17 11:00 | close | 72 | 0.08 | 1.58578 | - | - | -19.26 | 10242.24 |
152 | 2011.01.17 11:00 | sell | 80 | 0.08 | 1.58558 | - | - | ||
153 | 2011.01.17 12:00 | close | 79 | 0.08 | 1.58697 | - | - | 15.60 | 10257.84 |
154 | 2011.01.17 13:00 | close | 76 | 0.08 | 0.98158 | - | - | 15.05 | 10272.89 |
155 | 2011.01.17 13:00 | sell | 81 | 0.08 | 0.98158 | - | - | ||
156 | 2011.01.17 13:00 | sell | 82 | 0.07 | 109.760 | - | - | ||
157 | 2011.01.17 14:00 | close | 74 | 0.08 | 0.98412 | - | - | 5.23 | 10278.12 |
158 | 2011.01.17 14:00 | sell | 83 | 0.08 | 0.98412 | - | - | ||
159 | 2011.01.17 15:21 | t/p | 83 | 0.08 | 0.98206 | - | - | 11.97 | 10290.09 |
160 | 2011.01.17 18:00 | close | 69 | 0.08 | 1.59071 | - | - | 59.28 | 10349.37 |
161 | 2011.01.17 18:00 | close | 78 | 0.08 | 1.59071 | - | - | 20.96 | 10370.33 |
162 | 2011.01.17 19:00 | close | 80 | 0.08 | 1.59071 | - | - | -41.04 | 10329.29 |
163 | 2011.01.17 19:00 | buy | 84 | 0.08 | 1.59071 | - | - | ||
164 | 2011.01.17 20:00 | close | 82 | 0.07 | 109.976 | - | - | -10.05 | 10319.24 |
165 | 2011.01.18 01:00 | sell | 85 | 0.08 | 1.58847 | - | - | ||
166 | 2011.01.18 01:00 | buy | 86 | 0.08 | 1.58867 | - | - | ||
167 | 2011.01.18 02:00 | close | 86 | 0.08 | 1.58963 | - | - | 7.68 | 10326.92 |
168 | 2011.01.18 03:00 | close | 81 | 0.08 | 0.97929 | - | - | 13.21 | 10340.13 |
169 | 2011.01.18 10:00 | close | 84 | 0.08 | 1.59543 | - | - | 37.44 | 10377.57 |
170 | 2011.01.18 11:00 | sell | 87 | 0.08 | 0.98420 | - | - | ||
171 | 2011.01.18 11:00 | buy | 88 | 0.10 | 131.667 | - | - | ||
172 | 2011.01.18 11:30 | s/l | 68 | 0.08 | 1.59977 | - | - | -129.00 | 10248.57 |
173 | 2011.01.18 12:00 | close | 87 | 0.08 | 0.98419 | - | - | 0.06 | 10248.63 |
174 | 2011.01.18 13:00 | buy | 89 | 0.07 | 110.509 | - | - | ||
175 | 2011.01.18 15:00 | buy | 90 | 0.07 | 110.591 | - | - | ||
176 | 2011.01.18 17:00 | sell | 91 | 0.08 | 0.98708 | - | - | ||
177 | 2011.01.18 18:00 | sell | 92 | 0.08 | 0.98902 | - | - | ||
178 | 2011.01.18 19:00 | sell | 93 | 0.08 | 1.59979 | - | - | ||
179 | 2011.01.18 21:00 | close | 88 | 0.10 | 131.997 | - | - | 21.93 | 10270.56 |
180 | 2011.01.19 12:00 | close | 50 | 0.10 | 131.357 | - | - | 145.42 | 10415.98 |
181 | 2011.01.19 16:00 | close | 89 | 0.07 | 110.944 | - | - | 20.89 | 10436.87 |
182 | 2011.01.19 20:00 | buy | 94 | 0.08 | 1.59879 | - | - | ||
183 | 2011.01.20 02:00 | close | 92 | 0.08 | 0.99252 | - | - | -20.76 | 10416.11 |
184 | 2011.01.20 09:00 | buy | 95 | 0.08 | 1.59356 | - | - | ||
185 | 2011.01.20 10:00 | close | 95 | 0.08 | 1.59308 | - | - | -3.84 | 10412.27 |
186 | 2011.01.20 11:00 | close | 94 | 0.08 | 1.59791 | - | - | -8.00 | 10404.27 |
187 | 2011.01.20 12:00 | buy | 96 | 0.10 | 131.407 | - | - | ||
188 | 2011.01.20 14:00 | sell | 97 | 0.15 | 0.99964 | - | - | ||
189 | 2011.01.20 15:00 | buy | 98 | 0.07 | 110.956 | - | - | ||
190 | 2011.01.20 16:00 | buy | 99 | 0.08 | 0.98782 | - | - | ||
191 | 2011.01.20 16:00 | buy | 100 | 0.10 | 132.007 | - | - | ||
192 | 2011.01.20 17:00 | close | 99 | 0.08 | 0.98925 | - | - | 8.31 | 10412.58 |
193 | 2011.01.20 18:00 | buy | 101 | 0.08 | 0.98618 | - | - | ||
194 | 2011.01.20 18:00 | buy | 102 | 0.08 | 0.98618 | - | - | ||
195 | 2011.01.20 19:00 | close | 101 | 0.08 | 0.98667 | - | - | 2.84 | 10415.42 |
196 | 2011.01.20 20:00 | close | 97 | 0.15 | 0.99822 | - | - | 21.34 | 10436.76 |
197 | 2011.01.20 23:00 | close | 98 | 0.07 | 111.847 | - | - | 41.44 | 10478.20 |
198 | 2011.01.21 00:00 | close | 85 | 0.08 | 1.58973 | - | - | -11.17 | 10467.03 |
199 | 2011.01.21 06:00 | sell | 103 | 0.08 | 1.59309 | - | - | ||
200 | 2011.01.21 06:00 | buy | 104 | 0.15 | 0.99601 | - | - | ||
201 | 2011.01.21 07:00 | close | 100 | 0.10 | 131.967 | - | - | -1.18 | 10465.85 |
202 | 2011.01.21 08:00 | close | 104 | 0.15 | 0.99780 | - | - | 26.91 | 10492.76 |
203 | 2011.01.21 12:00 | close | 91 | 0.08 | 0.98345 | - | - | 20.58 | 10513.34 |
204 | 2011.01.21 12:00 | close | 103 | 0.08 | 1.58903 | - | - | 32.48 | 10545.82 |
205 | 2011.01.21 16:00 | buy | 105 | 0.15 | 0.99206 | - | - | ||
206 | 2011.01.21 17:00 | buy | 106 | 0.08 | 0.98204 | - | - | ||
207 | 2011.01.21 20:07 | t/p | 90 | 0.07 | 112.392 | - | - | 87.08 | 10632.90 |
208 | 2011.01.21 21:00 | close | 105 | 0.15 | 0.99505 | - | - | 45.07 | 10677.97 |
209 | 2011.01.21 23:00 | close | 106 | 0.08 | 0.98512 | - | - | 17.90 | 10695.87 |
210 | 2011.01.21 23:00 | sell | 107 | 0.15 | 0.99543 | - | - | ||
211 | 2011.01.24 00:00 | close | 107 | 0.15 | 0.99339 | - | - | 30.01 | 10725.88 |
212 | 2011.01.24 04:00 | buy | 108 | 0.08 | 0.98097 | - | - | ||
213 | 2011.01.24 10:00 | close | 108 | 0.08 | 0.98493 | - | - | 23.01 | 10748.89 |
214 | 2011.01.24 10:00 | close | 102 | 0.08 | 0.98493 | - | - | -7.98 | 10740.91 |
215 | 2011.01.24 13:00 | sell | 109 | 0.08 | 0.98769 | - | - | ||
216 | 2011.01.24 15:00 | sell | 110 | 0.08 | 1.59399 | - | - | ||
217 | 2011.01.24 17:00 | sell | 111 | 0.08 | 0.98939 | - | - | ||
218 | 2011.01.24 17:00 | sell | 112 | 0.15 | 0.99633 | - | - | ||
219 | 2011.01.24 18:00 | close | 111 | 0.08 | 0.99182 | - | - | -14.12 | 10726.79 |
220 | 2011.01.24 18:00 | close | 112 | 0.15 | 0.99377 | - | - | 38.64 | 10765.43 |
221 | 2011.01.24 20:00 | sell | 113 | 0.10 | 131.805 | - | - | ||
222 | 2011.01.24 21:00 | close | 113 | 0.10 | 131.975 | - | - | -11.30 | 10754.13 |
223 | 2011.01.25 00:00 | buy | 114 | 0.15 | 0.99361 | - | - | ||
224 | 2011.01.25 08:00 | sell | 115 | 0.10 | 131.799 | - | - | ||
225 | 2011.01.25 09:00 | close | 115 | 0.10 | 131.782 | - | - | 1.13 | 10755.26 |
226 | 2011.01.25 11:00 | close | 96 | 0.10 | 131.274 | - | - | -4.42 | 10750.84 |
227 | 2011.01.25 12:00 | close | 93 | 0.08 | 1.57743 | - | - | 177.36 | 10928.20 |
228 | 2011.01.25 12:00 | close | 114 | 0.15 | 0.99499 | - | - | 20.80 | 10949.00 |
229 | 2011.01.25 14:00 | sell | 116 | 0.15 | 0.99666 | - | - | ||
230 | 2011.01.25 21:00 | sell | 117 | 0.08 | 0.99301 | - | - | ||
231 | 2011.01.25 23:00 | sell | 118 | 0.08 | 0.99411 | - | - | ||
232 | 2011.01.26 00:00 | buy | 119 | 0.07 | 112.522 | - | - | ||
233 | 2011.01.26 00:00 | close | 110 | 0.08 | 1.58172 | - | - | 97.72 | 11046.72 |
234 | 2011.01.26 01:00 | sell | 120 | 0.08 | 1.58169 | - | - | ||
235 | 2011.01.26 05:00 | buy | 121 | 0.08 | 1.58066 | - | - | ||
236 | 2011.01.26 06:00 | sell | 122 | 0.10 | 129.773 | - | - | ||
237 | 2011.01.26 06:00 | buy | 123 | 0.15 | 0.99716 | - | - | ||
238 | 2011.01.26 10:00 | close | 119 | 0.07 | 112.306 | - | - | -10.04 | 11036.68 |
239 | 2011.01.26 10:00 | close | 120 | 0.08 | 1.57813 | - | - | 28.48 | 11065.16 |
240 | 2011.01.26 11:00 | buy | 124 | 0.07 | 112.356 | - | - | ||
241 | 2011.01.26 11:00 | close | 116 | 0.15 | 0.99525 | - | - | 20.46 | 11085.62 |
242 | 2011.01.26 13:00 | buy | 125 | 0.10 | 130.414 | - | - | ||
243 | 2011.01.26 17:00 | close | 117 | 0.08 | 0.99214 | - | - | 4.95 | 11090.57 |
244 | 2011.01.26 17:00 | close | 122 | 0.10 | 130.398 | - | - | -41.53 | 11049.04 |
245 | 2011.01.26 17:00 | close | 121 | 0.08 | 1.58684 | - | - | 49.44 | 11098.48 |
246 | 2011.01.26 17:00 | sell | 126 | 0.15 | 0.99663 | - | - | ||
247 | 2011.01.26 18:00 | close | 109 | 0.08 | 0.99131 | - | - | -21.25 | 11077.23 |
248 | 2011.01.26 18:00 | close | 118 | 0.08 | 0.99131 | - | - | 16.17 | 11093.40 |
249 | 2011.01.26 18:00 | sell | 127 | 0.08 | 1.58839 | - | - | ||
250 | 2011.01.26 19:00 | buy | 128 | 0.08 | 0.99024 | - | - | ||
251 | 2011.01.26 21:18 | t/p | 128 | 0.08 | 0.99225 | - | - | 11.69 | 11105.09 |
252 | 2011.01.27 00:00 | close | 126 | 0.15 | 0.99405 | - | - | 36.57 | 11141.66 |
253 | 2011.01.27 03:00 | close | 125 | 0.10 | 130.648 | - | - | 19.97 | 11161.63 |
254 | 2011.01.27 06:00 | close | 124 | 0.07 | 112.580 | - | - | 12.40 | 11174.03 |
255 | 2011.01.27 10:00 | buy | 129 | 0.08 | 0.98758 | - | - | ||
256 | 2011.01.27 10:00 | buy | 130 | 0.08 | 0.98758 | - | - | ||
257 | 2011.01.27 11:00 | sell | 131 | 0.08 | 1.59153 | - | - | ||
258 | 2011.01.27 14:00 | sell | 132 | 0.15 | 0.99637 | - | - | ||
259 | 2011.01.27 15:00 | close | 132 | 0.15 | 0.99565 | - | - | 10.85 | 11184.88 |
260 | 2011.01.27 15:57 | t/p | 130 | 0.08 | 0.98958 | - | - | 11.63 | 11196.51 |
261 | 2011.01.27 16:00 | sell | 133 | 0.15 | 0.99640 | - | - | ||
262 | 2011.01.27 20:00 | close | 133 | 0.15 | 0.99317 | - | - | 48.78 | 11245.29 |
263 | 2011.01.28 04:00 | close | 123 | 0.15 | 0.99591 | - | - | -20.35 | 11224.94 |
264 | 2011.01.28 10:00 | close | 127 | 0.08 | 1.58671 | - | - | 12.57 | 11237.51 |
265 | 2011.01.28 11:00 | sell | 134 | 0.07 | 113.249 | - | - | ||
266 | 2011.01.28 14:00 | close | 129 | 0.08 | 0.99163 | - | - | 23.19 | 11260.70 |
267 | 2011.01.28 14:00 | sell | 135 | 0.08 | 0.99163 | - | - | ||
268 | 2011.01.28 15:00 | close | 131 | 0.08 | 1.59190 | - | - | -3.18 | 11257.52 |
269 | 2011.01.28 17:00 | buy | 136 | 0.15 | 0.99521 | - | - | ||
270 | 2011.01.28 17:31 | t/p | 134 | 0.07 | 112.244 | - | - | 46.75 | 11304.27 |
271 | 2011.01.28 18:00 | buy | 137 | 0.08 | 1.58455 | - | - | ||
272 | 2011.01.28 19:00 | close | 136 | 0.15 | 0.99892 | - | - | 55.71 | 11359.98 |
273 | 2011.01.28 21:00 | sell | 138 | 0.07 | 111.790 | - | - | ||
274 | 2011.01.28 21:00 | sell | 139 | 0.15 | 0.99960 | - | - | ||
275 | 2011.01.31 00:00 | sell | 140 | 0.08 | 0.98935 | - | - | ||
276 | 2011.01.31 01:00 | t/p | 135 | 0.08 | 0.98953 | - | - | 12.11 | 11372.09 |
277 | 2011.01.31 08:00 | close | 138 | 0.07 | 111.626 | - | - | 6.52 | 11378.61 |
278 | 2011.01.31 08:00 | sell | 141 | 0.08 | 1.58720 | - | - | ||
279 | 2011.01.31 09:00 | close | 137 | 0.08 | 1.58791 | - | - | 26.56 | 11405.17 |
280 | 2011.01.31 11:00 | close | 141 | 0.08 | 1.58445 | - | - | 22.00 | 11427.17 |
281 | 2011.01.31 13:00 | buy | 142 | 0.07 | 112.166 | - | - | ||
282 | 2011.01.31 14:00 | buy | 143 | 0.15 | 0.99946 | - | - | ||
283 | 2011.01.31 16:00 | close | 139 | 0.15 | 0.99729 | - | - | 33.95 | 11461.12 |
284 | 2011.01.31 17:00 | buy | 144 | 0.10 | 130.859 | - | - | ||
285 | 2011.01.31 17:00 | sell | 145 | 0.08 | 1.59473 | - | - | ||
286 | 2011.01.31 18:00 | sell | 146 | 0.08 | 0.99745 | - | - | ||
287 | 2011.01.31 19:00 | sell | 147 | 0.08 | 0.99943 | - | - | ||
288 | 2011.01.31 23:32 | t/p | 147 | 0.08 | 0.99743 | - | - | 11.62 | 11472.74 |
289 | 2011.02.01 08:00 | close | 142 | 0.07 | 112.396 | - | - | 11.36 | 11484.10 |
290 | 2011.02.01 09:00 | close | 144 | 0.10 | 131.600 | - | - | 50.71 | 11534.81 |
291 | 2011.02.01 11:30 | s/l | 145 | 0.08 | 1.61084 | - | - | -129.10 | 11405.71 |
292 | 2011.02.01 12:00 | sell | 148 | 0.07 | 112.155 | - | - | ||
293 | 2011.02.01 18:00 | buy | 149 | 0.15 | 0.99250 | - | - | ||
294 | 2011.02.01 19:38 | s/l | 143 | 0.15 | 0.99039 | - | - | -137.75 | 11267.96 |
295 | 2011.02.01 21:00 | close | 148 | 0.07 | 112.511 | - | - | -16.56 | 11251.40 |
296 | 2011.02.01 23:00 | close | 146 | 0.08 | 1.00210 | - | - | -27.12 | 11224.28 |
297 | 2011.02.01 23:00 | buy | 150 | 0.07 | 112.530 | - | - | ||
298 | 2011.02.02 04:00 | buy | 151 | 0.08 | 1.61345 | - | - | ||
299 | 2011.02.02 07:00 | close | 140 | 0.08 | 1.00124 | - | - | -69.30 | 11154.98 |
300 | 2011.02.02 07:00 | close | 150 | 0.07 | 112.847 | - | - | 15.40 | 11170.38 |
301 | 2011.02.02 11:00 | sell | 152 | 0.08 | 1.61858 | - | - | ||
302 | 2011.02.02 17:00 | sell | 153 | 0.07 | 112.442 | - | - | ||
303 | 2011.02.02 17:00 | buy | 154 | 0.10 | 131.987 | - | - | ||
304 | 2011.02.02 17:00 | close | 151 | 0.08 | 1.61984 | - | - | 51.12 | 11221.50 |
305 | 2011.02.02 18:00 | buy | 155 | 0.08 | 1.61938 | - | - | ||
306 | 2011.02.02 21:00 | close | 154 | 0.10 | 131.937 | - | - | -3.32 | 11218.18 |
307 | 2011.02.03 07:00 | sell | 156 | 0.08 | 1.61843 | - | - | ||
308 | 2011.02.03 09:00 | buy | 157 | 0.15 | 0.98815 | - | - | ||
309 | 2011.02.03 15:00 | close | 157 | 0.15 | 0.98860 | - | - | 6.83 | 11225.01 |
310 | 2011.02.03 16:00 | sell | 158 | 0.15 | 0.98932 | - | - | ||
311 | 2011.02.03 18:00 | sell | 159 | 0.10 | 132.104 | - | - | ||
312 | 2011.02.03 18:00 | sell | 160 | 0.15 | 0.99035 | - | - | ||
313 | 2011.02.03 18:03 | t/p | 153 | 0.07 | 111.442 | - | - | 43.19 | 11268.20 |
314 | 2011.02.03 19:00 | sell | 161 | 0.08 | 1.00408 | - | - | ||
315 | 2011.02.03 19:00 | sell | 162 | 0.08 | 1.00408 | - | - | ||
316 | 2011.02.03 19:00 | sell | 163 | 0.08 | 1.00408 | - | - | ||
317 | 2011.02.03 19:00 | close | 159 | 0.10 | 131.690 | - | - | 27.51 | 11295.71 |
318 | 2011.02.03 19:00 | close | 160 | 0.15 | 0.99030 | - | - | 0.76 | 11296.47 |
319 | 2011.02.03 22:00 | sell | 164 | 0.07 | 111.320 | - | - | ||
320 | 2011.02.04 03:00 | close | 158 | 0.15 | 0.99028 | - | - | -15.33 | 11281.14 |
321 | 2011.02.04 14:00 | close | 163 | 0.08 | 1.00456 | - | - | -2.89 | 11278.25 |
322 | 2011.02.04 14:00 | buy | 165 | 0.15 | 0.98888 | - | - | ||
323 | 2011.02.04 15:00 | close | 161 | 0.08 | 1.00307 | - | - | 5.77 | 11284.02 |
324 | 2011.02.04 15:00 | close | 162 | 0.08 | 1.00307 | - | - | 5.77 | 11289.79 |
325 | 2011.02.04 16:00 | close | 156 | 0.08 | 1.60751 | - | - | 87.14 | 11376.93 |
326 | 2011.02.04 18:00 | close | 155 | 0.08 | 1.60578 | - | - | -110.09 | 11266.84 |
327 | 2011.02.04 18:00 | close | 165 | 0.15 | 0.98981 | - | - | 14.09 | 11280.93 |
328 | 2011.02.04 23:00 | sell | 166 | 0.15 | 0.98819 | - | - | ||
329 | 2011.02.04 23:00 | buy | 167 | 0.15 | 0.98839 | - | - | ||
330 | 2011.02.07 03:00 | sell | 168 | 0.08 | 1.61058 | - | - | ||
331 | 2011.02.07 04:00 | close | 166 | 0.15 | 0.98716 | - | - | 14.86 | 11295.79 |
332 | 2011.02.07 08:00 | buy | 169 | 0.08 | 1.61351 | - | - | ||
333 | 2011.02.07 09:00 | close | 164 | 0.07 | 112.043 | - | - | -35.85 | 11259.94 |
334 | 2011.02.07 10:00 | close | 167 | 0.15 | 0.98811 | - | - | -4.63 | 11255.31 |
335 | 2011.02.07 13:00 | close | 168 | 0.08 | 1.61234 | - | - | -14.08 | 11241.23 |
336 | 2011.02.07 14:00 | close | 149 | 0.15 | 0.98939 | - | - | -49.44 | 11191.79 |
337 | 2011.02.08 03:00 | sell | 170 | 0.08 | 1.61239 | - | - | ||
338 | 2011.02.08 03:00 | buy | 171 | 0.08 | 1.61259 | - | - | ||
339 | 2011.02.08 06:00 | sell | 172 | 0.07 | 112.041 | - | - | ||
340 | 2011.02.08 08:00 | buy | 173 | 0.07 | 112.118 | - | - | ||
341 | 2011.02.08 09:00 | sell | 174 | 0.08 | 1.61468 | - | - | ||
342 | 2011.02.08 11:00 | close | 174 | 0.08 | 1.61168 | - | - | 24.00 | 11215.79 |
343 | 2011.02.08 12:00 | close | 169 | 0.08 | 1.61180 | - | - | -14.00 | 11201.79 |
344 | 2011.02.08 12:00 | close | 171 | 0.08 | 1.61180 | - | - | -6.32 | 11195.47 |
345 | 2011.02.08 13:00 | close | 170 | 0.08 | 1.61226 | - | - | 1.04 | 11196.51 |
346 | 2011.02.08 13:00 | buy | 175 | 0.08 | 1.61226 | - | - | ||
347 | 2011.02.08 13:00 | buy | 176 | 0.08 | 1.61226 | - | - | ||
348 | 2011.02.08 14:00 | close | 175 | 0.08 | 1.61229 | - | - | 0.24 | 11196.75 |
349 | 2011.02.08 14:00 | close | 176 | 0.08 | 1.61229 | - | - | 0.24 | 11196.99 |
350 | 2011.02.08 17:00 | close | 152 | 0.08 | 1.60475 | - | - | 109.33 | 11306.32 |
351 | 2011.02.08 18:00 | sell | 177 | 0.08 | 1.00801 | - | - | ||
352 | 2011.02.08 18:00 | close | 172 | 0.07 | 111.899 | - | - | 6.60 | 11312.92 |
353 | 2011.02.08 18:00 | buy | 178 | 0.07 | 111.899 | - | - | ||
354 | 2011.02.08 21:00 | sell | 179 | 0.08 | 1.01174 | - | - | ||
355 | 2011.02.08 22:53 | t/p | 179 | 0.08 | 1.00973 | - | - | 11.68 | 11324.60 |
356 | 2011.02.09 00:00 | sell | 180 | 0.07 | 112.222 | - | - | ||
357 | 2011.02.09 02:00 | sell | 181 | 0.08 | 1.00967 | - | - | ||
358 | 2011.02.09 02:00 | close | 178 | 0.07 | 112.130 | - | - | 11.41 | 11336.01 |
359 | 2011.02.09 04:00 | sell | 182 | 0.08 | 1.60659 | - | - | ||
360 | 2011.02.09 10:00 | close | 180 | 0.07 | 112.396 | - | - | -8.09 | 11327.92 |
361 | 2011.02.09 11:00 | close | 181 | 0.08 | 1.00513 | - | - | 26.38 | 11354.30 |
362 | 2011.02.09 11:00 | close | 177 | 0.08 | 1.00513 | - | - | 16.64 | 11370.94 |
363 | 2011.02.09 15:00 | close | 182 | 0.08 | 1.60643 | - | - | 1.28 | 11372.22 |
364 | 2011.02.09 15:00 | buy | 183 | 0.08 | 1.60643 | - | - | ||
365 | 2011.02.09 20:00 | buy | 184 | 0.07 | 112.912 | - | - | ||
366 | 2011.02.09 22:00 | sell | 185 | 0.15 | 0.99480 | - | - | ||
367 | 2011.02.10 04:00 | buy | 186 | 0.10 | 133.006 | - | - | ||
368 | 2011.02.10 15:00 | sell | 187 | 0.07 | 112.872 | - | - | ||
369 | 2011.02.10 15:00 | close | 184 | 0.07 | 112.872 | - | - | 0.12 | 11372.34 |
370 | 2011.02.10 15:00 | buy | 188 | 0.10 | 133.076 | - | - | ||
371 | 2011.02.10 21:00 | buy | 189 | 0.15 | 0.99624 | - | - | ||
372 | 2011.02.11 00:00 | close | 185 | 0.15 | 0.99528 | - | - | -10.37 | 11361.97 |
373 | 2011.02.11 01:00 | buy | 190 | 0.08 | 0.99657 | - | - | ||
374 | 2011.02.11 01:00 | buy | 191 | 0.08 | 0.99657 | - | - | ||
375 | 2011.02.11 03:00 | close | 187 | 0.07 | 113.398 | - | - | -25.58 | 11336.39 |
376 | 2011.02.11 05:00 | close | 188 | 0.10 | 133.972 | - | - | 61.01 | 11397.40 |
377 | 2011.02.11 09:00 | close | 183 | 0.08 | 1.60537 | - | - | -9.77 | 11387.63 |
378 | 2011.02.11 10:00 | sell | 192 | 0.08 | 1.60564 | - | - | ||
379 | 2011.02.11 11:00 | close | 189 | 0.15 | 0.99692 | - | - | 9.85 | 11397.48 |
380 | 2011.02.11 18:00 | close | 192 | 0.08 | 1.60018 | - | - | 43.68 | 11441.16 |
381 | 2011.02.11 19:00 | buy | 193 | 0.08 | 1.59859 | - | - | ||
382 | 2011.02.14 02:00 | sell | 194 | 0.08 | 1.60002 | - | - | ||
383 | 2011.02.14 05:00 | close | 191 | 0.08 | 0.99108 | - | - | -32.25 | 11408.91 |
384 | 2011.02.14 05:00 | close | 193 | 0.08 | 1.60618 | - | - | 60.40 | 11469.31 |
385 | 2011.02.14 11:00 | close | 194 | 0.08 | 1.60264 | - | - | -20.96 | 11448.35 |
386 | 2011.02.14 12:00 | buy | 195 | 0.08 | 0.98982 | - | - | ||
387 | 2011.02.14 15:00 | close | 173 | 0.07 | 112.164 | - | - | 6.10 | 11454.45 |
388 | 2011.02.14 16:00 | sell | 196 | 0.07 | 112.272 | - | - | ||
389 | 2011.02.14 20:00 | close | 195 | 0.08 | 0.99164 | - | - | 10.58 | 11465.03 |
390 | 2011.02.14 20:00 | close | 190 | 0.08 | 0.99164 | - | - | -29.00 | 11436.03 |
391 | 2011.02.15 00:00 | sell | 197 | 0.08 | 1.60359 | - | - | ||
392 | 2011.02.15 01:00 | sell | 198 | 0.08 | 1.60353 | - | - | ||
393 | 2011.02.15 02:00 | close | 197 | 0.08 | 1.60257 | - | - | 8.16 | 11444.19 |
394 | 2011.02.15 03:00 | buy | 199 | 0.07 | 112.447 | - | - | ||
395 | 2011.02.15 03:00 | buy | 200 | 0.10 | 133.682 | - | - | ||
396 | 2011.02.15 07:00 | close | 196 | 0.07 | 112.680 | - | - | -20.08 | 11424.11 |
397 | 2011.02.15 08:00 | buy | 201 | 0.10 | 133.968 | - | - | ||
398 | 2011.02.15 10:00 | buy | 202 | 0.08 | 0.98787 | - | - | ||
399 | 2011.02.15 10:00 | buy | 203 | 0.08 | 0.98787 | - | - | ||
400 | 2011.02.15 10:00 | buy | 204 | 0.08 | 0.98787 | - | - | ||
401 | 2011.02.15 10:00 | buy | 205 | 0.08 | 0.98787 | - | - | ||
402 | 2011.02.15 15:00 | close | 198 | 0.08 | 1.61245 | - | - | -71.36 | 11352.75 |
403 | 2011.02.15 16:00 | close | 199 | 0.07 | 113.254 | - | - | 37.54 | 11390.29 |
404 | 2011.02.15 19:00 | buy | 206 | 0.07 | 113.078 | - | - | ||
405 | 2011.02.15 21:00 | close | 200 | 0.10 | 135.361 | - | - | 111.57 | 11501.86 |
406 | 2011.02.16 00:00 | close | 201 | 0.10 | 135.082 | - | - | 75.49 | 11577.35 |
407 | 2011.02.16 04:00 | sell | 207 | 0.08 | 1.61468 | - | - | ||
408 | 2011.02.16 05:00 | buy | 208 | 0.10 | 135.309 | - | - | ||
409 | 2011.02.16 06:00 | buy | 209 | 0.08 | 1.61570 | - | - | ||
410 | 2011.02.16 10:00 | close | 209 | 0.08 | 1.61765 | - | - | 15.60 | 11592.95 |
411 | 2011.02.16 10:00 | sell | 210 | 0.08 | 1.61765 | - | - | ||
412 | 2011.02.16 11:00 | buy | 211 | 0.15 | 0.98679 | - | - | ||
413 | 2011.02.16 12:00 | sell | 212 | 0.10 | 134.989 | - | - | ||
414 | 2011.02.16 13:00 | close | 212 | 0.10 | 134.333 | - | - | 43.58 | 11636.53 |
415 | 2011.02.16 13:00 | close | 207 | 0.08 | 1.60499 | - | - | 77.52 | 11714.05 |
416 | 2011.02.16 16:00 | buy | 213 | 0.08 | 1.60073 | - | - | ||
417 | 2011.02.16 18:00 | close | 208 | 0.10 | 134.509 | - | - | -53.16 | 11660.89 |
418 | 2011.02.16 19:00 | buy | 214 | 0.15 | 0.98553 | - | - | ||
419 | 2011.02.16 20:00 | close | 210 | 0.08 | 1.60660 | - | - | 88.40 | 11749.29 |
420 | 2011.02.16 20:00 | buy | 215 | 0.08 | 1.60660 | - | - | ||
421 | 2011.02.16 21:00 | close | 213 | 0.08 | 1.60773 | - | - | 56.00 | 11805.29 |
422 | 2011.02.16 21:53 | t/p | 204 | 0.08 | 0.98996 | - | - | 11.80 | 11817.09 |
423 | 2011.02.16 22:00 | sell | 216 | 0.08 | 0.98971 | - | - | ||
424 | 2011.02.16 22:00 | close | 203 | 0.08 | 0.98971 | - | - | 10.34 | 11827.43 |
425 | 2011.02.16 22:00 | sell | 217 | 0.08 | 0.98971 | - | - | ||
426 | 2011.02.16 22:00 | close | 205 | 0.08 | 0.98971 | - | - | 10.34 | 11837.77 |
427 | 2011.02.17 00:00 | t/p | 217 | 0.08 | 0.98765 | - | - | 11.66 | 11849.43 |
428 | 2011.02.17 00:00 | close | 216 | 0.08 | 0.98765 | - | - | 11.66 | 11861.09 |
429 | 2011.02.17 05:00 | buy | 218 | 0.08 | 1.61129 | - | - | ||
430 | 2011.02.17 10:00 | sell | 219 | 0.10 | 134.524 | - | - | ||
431 | 2011.02.17 11:00 | close | 219 | 0.10 | 134.399 | - | - | 8.31 | 11869.40 |
432 | 2011.02.17 12:00 | close | 211 | 0.15 | 0.98504 | - | - | -27.79 | 11841.61 |
433 | 2011.02.17 14:00 | buy | 220 | 0.10 | 134.830 | - | - | ||
434 | 2011.02.17 14:00 | buy | 221 | 0.10 | 134.830 | - | - | ||
435 | 2011.02.17 16:00 | close | 220 | 0.10 | 134.490 | - | - | -22.60 | 11819.01 |
436 | 2011.02.17 18:00 | close | 202 | 0.08 | 0.99130 | - | - | 18.52 | 11837.53 |
437 | 2011.02.17 19:00 | sell | 222 | 0.08 | 0.99515 | - | - | ||
438 | 2011.02.17 19:00 | close | 221 | 0.10 | 134.626 | - | - | -13.56 | 11823.97 |
439 | 2011.02.17 19:00 | sell | 223 | 0.08 | 1.61705 | - | - | ||
440 | 2011.02.17 20:00 | close | 215 | 0.08 | 1.61629 | - | - | 76.56 | 11900.53 |
441 | 2011.02.17 21:00 | buy | 224 | 0.08 | 1.61623 | - | - | ||
442 | 2011.02.17 22:00 | buy | 225 | 0.10 | 134.796 | - | - | ||
443 | 2011.02.18 02:00 | buy | 226 | 0.15 | 0.98413 | - | - | ||
444 | 2011.02.18 03:00 | close | 226 | 0.15 | 0.98491 | - | - | 11.88 | 11912.41 |
445 | 2011.02.18 10:00 | close | 225 | 0.10 | 134.925 | - | - | 10.04 | 11922.45 |
446 | 2011.02.18 11:00 | buy | 227 | 0.10 | 135.095 | - | - | ||
447 | 2011.02.18 13:00 | close | 218 | 0.08 | 1.62149 | - | - | 81.28 | 12003.73 |
448 | 2011.02.18 13:00 | sell | 228 | 0.08 | 1.62149 | - | - | ||
449 | 2011.02.18 13:00 | close | 224 | 0.08 | 1.62149 | - | - | 41.76 | 12045.49 |
450 | 2011.02.18 14:00 | close | 206 | 0.07 | 112.973 | - | - | -1.59 | 12043.90 |
451 | 2011.02.18 15:00 | sell | 229 | 0.07 | 113.458 | - | - | ||
452 | 2011.02.18 19:00 | sell | 230 | 0.08 | 0.99659 | - | - | ||
453 | 2011.02.18 20:00 | sell | 231 | 0.08 | 0.99846 | - | - | ||
454 | 2011.02.18 20:00 | close | 229 | 0.07 | 113.681 | - | - | -10.37 | 12033.53 |
455 | 2011.02.18 20:00 | close | 227 | 0.10 | 134.963 | - | - | -8.77 | 12024.76 |
456 | 2011.02.18 21:00 | close | 214 | 0.15 | 0.98577 | - | - | 2.13 | 12026.89 |
457 | 2011.02.18 22:00 | buy | 232 | 0.07 | 113.748 | - | - | ||
458 | 2011.02.21 10:00 | sell | 233 | 0.10 | 134.924 | - | - | ||
459 | 2011.02.21 11:00 | close | 233 | 0.10 | 134.897 | - | - | 1.79 | 12028.68 |
460 | 2011.02.21 11:11 | t/p | 231 | 0.08 | 0.99644 | - | - | 11.63 | 12040.31 |
461 | 2011.02.21 12:00 | close | 230 | 0.08 | 0.99601 | - | - | 3.27 | 12043.58 |
462 | 2011.02.21 13:00 | close | 186 | 0.10 | 134.795 | - | - | 132.15 | 12175.73 |
463 | 2011.02.21 13:00 | close | 228 | 0.08 | 1.62146 | - | - | 0.02 | 12175.75 |
464 | 2011.02.21 13:00 | buy | 234 | 0.08 | 1.62146 | - | - | ||
465 | 2011.02.21 20:00 | buy | 235 | 0.08 | 0.99133 | - | - | ||
466 | 2011.02.21 21:00 | close | 235 | 0.08 | 0.99213 | - | - | 4.65 | 12180.40 |
467 | 2011.02.21 22:00 | sell | 236 | 0.08 | 1.62203 | - | - | ||
468 | 2011.02.22 01:00 | close | 234 | 0.08 | 1.62240 | - | - | 7.20 | 12187.60 |
469 | 2011.02.22 03:00 | sell | 237 | 0.10 | 134.232 | - | - | ||
470 | 2011.02.22 09:00 | close | 222 | 0.08 | 0.98652 | - | - | 49.84 | 12237.44 |
471 | 2011.02.22 10:00 | buy | 238 | 0.08 | 1.61525 | - | - | ||
472 | 2011.02.22 11:00 | close | 238 | 0.08 | 1.61432 | - | - | -7.44 | 12230.00 |
473 | 2011.02.22 12:00 | close | 236 | 0.08 | 1.61486 | - | - | 57.14 | 12287.14 |
474 | 2011.02.22 12:00 | buy | 239 | 0.08 | 1.61486 | - | - | ||
475 | 2011.02.22 17:00 | sell | 240 | 0.08 | 1.61574 | - | - | ||
476 | 2011.02.22 19:00 | buy | 241 | 0.08 | 0.98528 | - | - | ||
477 | 2011.02.22 19:00 | close | 223 | 0.08 | 1.61288 | - | - | 32.71 | 12319.85 |
478 | 2011.02.22 20:00 | close | 239 | 0.08 | 1.61280 | - | - | -16.48 | 12303.37 |
479 | 2011.02.23 02:00 | close | 241 | 0.08 | 0.98977 | - | - | 25.74 | 12329.11 |
480 | 2011.02.23 04:00 | close | 240 | 0.08 | 1.61732 | - | - | -12.86 | 12316.25 |
481 | 2011.02.23 04:00 | buy | 242 | 0.08 | 1.61732 | - | - | ||
482 | 2011.02.23 04:00 | buy | 243 | 0.08 | 1.61732 | - | - | ||
483 | 2011.02.23 06:00 | buy | 244 | 0.10 | 133.617 | - | - | ||
484 | 2011.02.23 07:00 | close | 244 | 0.10 | 133.540 | - | - | -5.12 | 12311.13 |
485 | 2011.02.23 10:00 | buy | 245 | 0.15 | 0.98743 | - | - | ||
486 | 2011.02.23 11:00 | close | 245 | 0.15 | 0.98861 | - | - | 17.90 | 12329.03 |
487 | 2011.02.23 14:00 | sell | 246 | 0.08 | 1.62428 | - | - | ||
488 | 2011.02.23 15:00 | close | 237 | 0.10 | 134.628 | - | - | -28.58 | 12300.45 |
489 | 2011.02.23 23:00 | buy | 247 | 0.07 | 113.420 | - | - | ||
490 | 2011.02.24 08:00 | close | 232 | 0.07 | 112.979 | - | - | -31.81 | 12268.64 |
491 | 2011.02.24 09:43 | s/l | 243 | 0.08 | 1.61755 | - | - | 0.88 | 12269.52 |
492 | 2011.02.24 10:00 | close | 246 | 0.08 | 1.61452 | - | - | 77.43 | 12346.95 |
493 | 2011.02.24 11:00 | buy | 248 | 0.08 | 0.98876 | - | - | ||
494 | 2011.02.24 11:00 | sell | 249 | 0.07 | 112.635 | - | - | ||
495 | 2011.02.24 17:53 | s/l | 242 | 0.08 | 1.60944 | - | - | -64.00 | 12282.95 |
496 | 2011.02.24 19:00 | buy | 250 | 0.08 | 1.61060 | - | - | ||
497 | 2011.02.24 20:00 | close | 248 | 0.08 | 0.99267 | - | - | 22.73 | 12305.68 |
498 | 2011.02.25 06:00 | buy | 251 | 0.08 | 1.61483 | - | - | ||
499 | 2011.02.25 08:00 | sell | 252 | 0.08 | 1.61482 | - | - | ||
500 | 2011.02.25 11:00 | close | 252 | 0.08 | 1.61251 | - | - | 18.48 | 12324.16 |
501 | 2011.02.25 15:00 | buy | 253 | 0.08 | 1.60870 | - | - | ||
502 | 2011.02.25 16:00 | sell | 254 | 0.08 | 0.99588 | - | - | ||
503 | 2011.02.25 23:00 | close | 247 | 0.07 | 112.288 | - | - | -50.01 | 12274.15 |
504 | 2011.02.28 00:00 | buy | 255 | 0.10 | 131.590 | - | - | ||
505 | 2011.02.28 01:00 | close | 255 | 0.10 | 131.356 | - | - | -15.55 | 12258.60 |
506 | 2011.02.28 02:00 | buy | 256 | 0.08 | 0.99167 | - | - | ||
507 | 2011.02.28 02:00 | close | 254 | 0.08 | 0.99167 | - | - | 24.36 | 12282.96 |
508 | 2011.02.28 03:00 | close | 256 | 0.08 | 0.99178 | - | - | 0.64 | 12283.60 |
509 | 2011.02.28 03:00 | sell | 257 | 0.07 | 112.131 | - | - | ||
510 | 2011.02.28 03:00 | sell | 258 | 0.07 | 112.131 | - | - | ||
511 | 2011.02.28 09:00 | close | 253 | 0.08 | 1.61436 | - | - | 44.96 | 12328.56 |
512 | 2011.02.28 12:00 | buy | 259 | 0.10 | 132.418 | - | - | ||
513 | 2011.02.28 13:00 | close | 249 | 0.07 | 113.144 | - | - | -25.89 | 12302.67 |
514 | 2011.02.28 13:38 | s/l | 258 | 0.07 | 113.333 | - | - | -55.90 | 12246.77 |
515 | 2011.02.28 18:00 | buy | 260 | 0.07 | 113.177 | - | - | ||
516 | 2011.02.28 20:00 | buy | 261 | 0.15 | 0.97333 | - | - | ||
517 | 2011.02.28 22:00 | close | 257 | 0.07 | 112.832 | - | - | -32.60 | 12214.17 |
518 | 2011.03.01 00:00 | close | 259 | 0.10 | 132.937 | - | - | 35.95 | 12250.12 |
519 | 2011.03.01 05:00 | buy | 262 | 0.15 | 0.97105 | - | - | ||
520 | 2011.03.01 09:00 | close | 261 | 0.15 | 0.97119 | - | - | -33.43 | 12216.69 |
521 | 2011.03.01 10:00 | close | 251 | 0.08 | 1.62851 | - | - | 108.80 | 12325.49 |
522 | 2011.03.01 10:00 | sell | 263 | 0.08 | 1.62851 | - | - | ||
523 | 2011.03.01 10:00 | close | 250 | 0.08 | 1.62851 | - | - | 142.32 | 12467.81 |
524 | 2011.03.01 17:00 | buy | 264 | 0.10 | 133.708 | - | - | ||
525 | 2011.03.01 17:00 | close | 262 | 0.15 | 0.97301 | - | - | 30.22 | 12498.03 |
526 | 2011.03.01 18:00 | sell | 265 | 0.15 | 0.97359 | - | - | ||
527 | 2011.03.01 19:00 | close | 263 | 0.08 | 1.63088 | - | - | -18.96 | 12479.07 |
528 | 2011.03.01 19:00 | buy | 266 | 0.08 | 1.63088 | - | - | ||
529 | 2011.03.01 23:00 | close | 260 | 0.07 | 112.798 | - | - | -16.97 | 12462.10 |
530 | 2011.03.02 01:00 | close | 264 | 0.10 | 133.206 | - | - | -31.89 | 12430.21 |
531 | 2011.03.02 04:00 | buy | 267 | 0.08 | 0.98536 | - | - | ||
532 | 2011.03.02 04:00 | buy | 268 | 0.08 | 0.98536 | - | - | ||
533 | 2011.03.02 08:00 | sell | 269 | 0.08 | 1.62246 | - | - | ||
534 | 2011.03.02 10:00 | close | 266 | 0.08 | 1.62369 | - | - | -57.84 | 12372.37 |
535 | 2011.03.02 10:49 | t/p | 267 | 0.08 | 0.98737 | - | - | 11.68 | 12384.05 |
536 | 2011.03.02 13:00 | close | 265 | 0.15 | 0.97522 | - | - | -25.86 | 12358.19 |
537 | 2011.03.02 18:00 | buy | 270 | 0.08 | 1.63245 | - | - | ||
538 | 2011.03.02 19:00 | buy | 271 | 0.07 | 113.214 | - | - | ||
539 | 2011.03.02 22:00 | buy | 272 | 0.10 | 133.719 | - | - | ||
540 | 2011.03.02 22:00 | close | 270 | 0.08 | 1.63288 | - | - | 3.44 | 12361.63 |
541 | 2011.03.02 22:00 | buy | 273 | 0.15 | 0.97209 | - | - | ||
542 | 2011.03.03 04:00 | buy | 274 | 0.08 | 1.63181 | - | - | ||
543 | 2011.03.03 07:00 | close | 272 | 0.10 | 133.500 | - | - | -10.13 | 12351.50 |
544 | 2011.03.03 08:00 | close | 268 | 0.08 | 0.99007 | - | - | 26.32 | 12377.82 |
545 | 2011.03.03 09:00 | buy | 275 | 0.10 | 133.621 | - | - | ||
546 | 2011.03.03 11:00 | sell | 276 | 0.15 | 0.97384 | - | - | ||
547 | 2011.03.03 12:00 | close | 273 | 0.15 | 0.97409 | - | - | 29.66 | 12407.48 |
548 | 2011.03.03 13:00 | sell | 277 | 0.10 | 133.081 | - | - | ||
549 | 2011.03.03 13:00 | close | 269 | 0.08 | 1.62699 | - | - | -36.89 | 12370.59 |
550 | 2011.03.03 14:00 | close | 277 | 0.10 | 133.097 | - | - | -1.06 | 12369.53 |
551 | 2011.03.03 14:00 | close | 276 | 0.15 | 0.97243 | - | - | 21.75 | 12391.28 |
552 | 2011.03.03 14:00 | buy | 278 | 0.15 | 0.97243 | - | - | ||
553 | 2011.03.03 15:00 | close | 275 | 0.10 | 133.241 | - | - | -25.25 | 12366.03 |
554 | 2011.03.03 15:00 | close | 274 | 0.08 | 1.62744 | - | - | -34.96 | 12331.07 |
555 | 2011.03.03 16:00 | buy | 279 | 0.10 | 133.980 | - | - | ||
556 | 2011.03.03 16:00 | buy | 280 | 0.10 | 133.980 | - | - | ||
557 | 2011.03.03 18:00 | close | 278 | 0.15 | 0.97399 | - | - | 24.02 | 12355.09 |
558 | 2011.03.03 20:00 | buy | 281 | 0.10 | 134.064 | - | - | ||
559 | 2011.03.03 22:44 | t/p | 271 | 0.07 | 115.014 | - | - | 85.71 | 12440.80 |
560 | 2011.03.04 00:00 | buy | 282 | 0.10 | 134.207 | - | - | ||
561 | 2011.03.04 01:00 | buy | 283 | 0.08 | 0.98480 | - | - | ||
562 | 2011.03.04 02:00 | buy | 284 | 0.08 | 1.62764 | - | - | ||
563 | 2011.03.04 07:00 | close | 282 | 0.10 | 134.011 | - | - | -13.03 | 12427.77 |
564 | 2011.03.04 09:00 | close | 281 | 0.10 | 134.082 | - | - | 2.67 | 12430.44 |
565 | 2011.03.04 11:00 | sell | 285 | 0.15 | 0.97356 | - | - | ||
566 | 2011.03.04 12:00 | buy | 286 | 0.08 | 1.62414 | - | - | ||
567 | 2011.03.04 15:00 | buy | 287 | 0.10 | 134.653 | - | - | ||
568 | 2011.03.04 16:00 | buy | 288 | 0.08 | 0.98108 | - | - | ||
569 | 2011.03.04 16:00 | buy | 289 | 0.08 | 0.98108 | - | - | ||
570 | 2011.03.04 16:30 | t/p | 288 | 0.08 | 0.98308 | - | - | 11.62 | 12442.06 |
571 | 2011.03.04 17:00 | close | 285 | 0.15 | 0.97113 | - | - | 37.53 | 12479.59 |
572 | 2011.03.04 22:00 | close | 287 | 0.10 | 133.897 | - | - | -50.24 | 12429.35 |
573 | 2011.03.07 04:00 | sell | 290 | 0.07 | 115.099 | - | - | ||
574 | 2011.03.07 05:00 | close | 279 | 0.10 | 133.633 | - | - | -20.11 | 12409.24 |
575 | 2011.03.07 13:00 | sell | 291 | 0.08 | 1.63278 | - | - | ||
576 | 2011.03.07 14:00 | close | 289 | 0.08 | 0.98743 | - | - | 36.55 | 12445.79 |
577 | 2011.03.07 14:00 | sell | 292 | 0.07 | 115.097 | - | - | ||
578 | 2011.03.07 19:00 | close | 291 | 0.08 | 1.62038 | - | - | 99.20 | 12544.99 |
579 | 2011.03.07 19:00 | buy | 293 | 0.08 | 1.62038 | - | - | ||
580 | 2011.03.07 23:00 | close | 292 | 0.07 | 114.948 | - | - | 6.93 | 12551.92 |
581 | 2011.03.07 23:00 | close | 290 | 0.07 | 114.948 | - | - | 7.03 | 12558.95 |
582 | 2011.03.08 00:00 | close | 280 | 0.10 | 133.217 | - | - | -46.28 | 12512.67 |
583 | 2011.03.08 09:00 | buy | 294 | 0.07 | 115.064 | - | - | ||
584 | 2011.03.08 09:00 | sell | 295 | 0.08 | 1.61999 | - | - | ||
585 | 2011.03.08 10:00 | close | 295 | 0.08 | 1.61851 | - | - | 11.84 | 12524.51 |
586 | 2011.03.08 12:00 | buy | 296 | 0.08 | 0.98282 | - | - | ||
587 | 2011.03.08 12:09 | s/l | 286 | 0.08 | 1.61678 | - | - | -59.52 | 12464.99 |
588 | 2011.03.08 16:00 | buy | 297 | 0.08 | 1.61536 | - | - | ||
589 | 2011.03.08 17:00 | buy | 298 | 0.08 | 0.97990 | - | - | ||
590 | 2011.03.08 17:00 | close | 284 | 0.08 | 1.61455 | - | - | -105.36 | 12359.63 |
591 | 2011.03.08 18:00 | buy | 299 | 0.10 | 133.621 | - | - | ||
592 | 2011.03.08 18:58 | t/p | 298 | 0.08 | 0.98190 | - | - | 11.62 | 12371.25 |
593 | 2011.03.08 23:00 | close | 299 | 0.10 | 133.566 | - | - | -3.66 | 12367.59 |
594 | 2011.03.09 00:00 | buy | 300 | 0.10 | 133.606 | - | - | ||
595 | 2011.03.09 04:00 | buy | 301 | 0.10 | 133.910 | - | - | ||
596 | 2011.03.09 08:00 | close | 300 | 0.10 | 133.861 | - | - | 16.95 | 12384.54 |
597 | 2011.03.09 11:00 | close | 297 | 0.08 | 1.61803 | - | - | 21.04 | 12405.58 |
598 | 2011.03.09 14:00 | close | 293 | 0.08 | 1.62211 | - | - | 13.20 | 12418.78 |
599 | 2011.03.09 18:00 | buy | 302 | 0.10 | 134.106 | - | - | ||
600 | 2011.03.09 19:00 | buy | 303 | 0.10 | 134.138 | - | - | ||
601 | 2011.03.09 20:00 | close | 294 | 0.07 | 115.103 | - | - | 2.47 | 12421.25 |
602 | 2011.03.09 21:00 | close | 302 | 0.10 | 133.897 | - | - | -13.89 | 12407.36 |
603 | 2011.03.09 23:00 | close | 303 | 0.10 | 133.983 | - | - | -10.30 | 12397.06 |
604 | 2011.03.10 02:00 | buy | 304 | 0.08 | 1.62028 | - | - | ||
605 | 2011.03.10 02:00 | buy | 305 | 0.15 | 0.96888 | - | - | ||
606 | 2011.03.10 05:00 | buy | 306 | 0.08 | 0.97722 | - | - | ||
607 | 2011.03.10 06:00 | close | 305 | 0.15 | 0.96996 | - | - | 16.70 | 12413.76 |
608 | 2011.03.10 10:00 | close | 301 | 0.10 | 133.702 | - | - | -9.40 | 12404.36 |
609 | 2011.03.10 14:00 | sell | 307 | 0.08 | 1.61776 | - | - | ||
610 | 2011.03.10 17:00 | close | 304 | 0.08 | 1.60890 | - | - | -91.04 | 12313.32 |
611 | 2011.03.10 20:00 | sell | 308 | 0.07 | 114.687 | - | - | ||
612 | 2011.03.11 01:00 | close | 306 | 0.08 | 0.97674 | - | - | -3.14 | 12310.18 |
613 | 2011.03.11 07:00 | sell | 309 | 0.08 | 1.60658 | - | - | ||
614 | 2011.03.11 09:00 | close | 309 | 0.08 | 1.60462 | - | - | 15.68 | 12325.86 |
615 | 2011.03.11 12:00 | buy | 310 | 0.08 | 0.97276 | - | - | ||
616 | 2011.03.11 12:00 | buy | 311 | 0.08 | 0.97276 | - | - | ||
617 | 2011.03.11 12:57 | t/p | 311 | 0.08 | 0.97476 | - | - | 11.62 | 12337.48 |
618 | 2011.03.11 14:00 | close | 310 | 0.08 | 0.97611 | - | - | 19.47 | 12356.95 |
619 | 2011.03.11 15:00 | sell | 312 | 0.08 | 0.97893 | - | - | ||
620 | 2011.03.11 16:00 | close | 296 | 0.08 | 0.98034 | - | - | -16.19 | 12340.76 |
621 | 2011.03.11 17:00 | close | 283 | 0.08 | 0.98168 | - | - | -20.61 | 12320.15 |
622 | 2011.03.11 17:00 | sell | 313 | 0.08 | 0.98168 | - | - | ||
623 | 2011.03.14 04:00 | sell | 314 | 0.08 | 0.98388 | - | - | ||
624 | 2011.03.14 04:00 | buy | 315 | 0.10 | 131.890 | - | - | ||
625 | 2011.03.14 05:00 | close | 315 | 0.10 | 132.099 | - | - | 13.89 | 12334.04 |
626 | 2011.03.14 06:00 | sell | 316 | 0.15 | 0.97347 | - | - | ||
627 | 2011.03.14 09:00 | buy | 317 | 0.08 | 1.60601 | - | - | ||
628 | 2011.03.14 10:00 | close | 307 | 0.08 | 1.60578 | - | - | 95.40 | 12429.44 |
629 | 2011.03.14 11:00 | close | 316 | 0.15 | 0.97211 | - | - | 20.99 | 12450.43 |
630 | 2011.03.14 11:27 | t/p | 313 | 0.08 | 0.97966 | - | - | 11.64 | 12462.07 |
631 | 2011.03.14 12:00 | close | 314 | 0.08 | 0.97997 | - | - | 22.72 | 12484.79 |
632 | 2011.03.14 17:00 | sell | 318 | 0.08 | 1.61361 | - | - | ||
633 | 2011.03.14 18:00 | close | 318 | 0.08 | 1.61311 | - | - | 4.00 | 12488.79 |
634 | 2011.03.14 18:00 | sell | 319 | 0.15 | 0.97468 | - | - | ||
635 | 2011.03.15 05:00 | buy | 320 | 0.08 | 0.97987 | - | - | ||
636 | 2011.03.15 06:00 | close | 320 | 0.08 | 0.97724 | - | - | -15.28 | 12473.51 |
637 | 2011.03.15 07:00 | buy | 321 | 0.08 | 1.61211 | - | - | ||
638 | 2011.03.15 07:26 | s/l | 319 | 0.15 | 0.98454 | - | - | -151.01 | 12322.50 |
639 | 2011.03.15 11:00 | buy | 322 | 0.08 | 0.97535 | - | - | ||
640 | 2011.03.15 11:00 | buy | 323 | 0.08 | 0.97535 | - | - | ||
641 | 2011.03.15 11:00 | buy | 324 | 0.08 | 0.97535 | - | - | ||
642 | 2011.03.15 12:29 | s/l | 317 | 0.08 | 1.60226 | - | - | -30.32 | 12292.18 |
643 | 2011.03.15 13:00 | sell | 325 | 0.15 | 0.98773 | - | - | ||
644 | 2011.03.15 13:08 | t/p | 324 | 0.08 | 0.97748 | - | - | 12.38 | 12304.56 |
645 | 2011.03.15 15:00 | close | 322 | 0.08 | 0.97938 | - | - | 23.43 | 12327.99 |
646 | 2011.03.15 17:00 | close | 312 | 0.08 | 0.97399 | - | - | 28.50 | 12356.49 |
647 | 2011.03.15 18:00 | close | 321 | 0.08 | 1.60579 | - | - | -50.56 | 12305.93 |
648 | 2011.03.15 18:00 | close | 325 | 0.15 | 0.98460 | - | - | 47.68 | 12353.61 |
649 | 2011.03.15 23:00 | sell | 326 | 0.15 | 0.98400 | - | - | ||
650 | 2011.03.16 00:00 | close | 326 | 0.15 | 0.98596 | - | - | -30.61 | 12323.00 |
651 | 2011.03.16 03:00 | close | 323 | 0.08 | 0.97761 | - | - | 12.79 | 12335.79 |
652 | 2011.03.16 03:00 | buy | 327 | 0.08 | 1.60717 | - | - | ||
653 | 2011.03.16 06:00 | sell | 328 | 0.10 | 129.747 | - | - | ||
654 | 2011.03.16 06:00 | sell | 329 | 0.15 | 0.98559 | - | - | ||
655 | 2011.03.16 09:00 | close | 329 | 0.15 | 0.98387 | - | - | 26.22 | 12362.01 |
656 | 2011.03.16 18:00 | sell | 330 | 0.15 | 0.98617 | - | - | ||
657 | 2011.03.16 20:00 | sell | 331 | 0.10 | 128.461 | - | - | ||
658 | 2011.03.16 21:00 | buy | 332 | 0.08 | 1.59962 | - | - | ||
659 | 2011.03.17 00:13 | t/p | 328 | 0.10 | 125.600 | - | - | 268.71 | 12630.72 |
660 | 2011.03.17 00:20 | t/p | 308 | 0.07 | 106.994 | - | - | 350.05 | 12980.77 |
661 | 2011.03.17 01:00 | buy | 333 | 0.08 | 0.96424 | - | - | ||
662 | 2011.03.17 01:00 | buy | 334 | 0.08 | 0.96424 | - | - | ||
663 | 2011.03.17 01:04 | t/p | 333 | 0.08 | 0.96638 | - | - | 12.44 | 12993.21 |
664 | 2011.03.17 01:05 | s/l | 331 | 0.10 | 124.524 | - | - | 254.76 | 13247.97 |
665 | 2011.03.17 03:00 | sell | 335 | 0.15 | 0.99250 | - | - | ||
666 | 2011.03.17 04:00 | buy | 336 | 0.08 | 0.97038 | - | - | ||
667 | 2011.03.17 04:00 | close | 335 | 0.15 | 0.99127 | - | - | 18.61 | 13266.58 |
668 | 2011.03.17 05:00 | close | 330 | 0.15 | 0.99082 | - | - | -72.76 | 13193.82 |
669 | 2011.03.17 08:00 | buy | 337 | 0.10 | 126.716 | - | - | ||
670 | 2011.03.17 09:00 | close | 336 | 0.08 | 0.97431 | - | - | 22.84 | 13216.66 |
671 | 2011.03.17 09:00 | close | 337 | 0.10 | 127.087 | - | - | 24.65 | 13241.31 |
672 | 2011.03.17 13:00 | buy | 338 | 0.07 | 110.428 | - | - | ||
673 | 2011.03.17 13:00 | buy | 339 | 0.07 | 110.428 | - | - | ||
674 | 2011.03.17 13:00 | close | 332 | 0.08 | 1.61499 | - | - | 122.00 | 13363.31 |
675 | 2011.03.17 15:00 | buy | 340 | 0.15 | 0.98778 | - | - | ||
676 | 2011.03.17 18:00 | sell | 341 | 0.08 | 1.61286 | - | - | ||
677 | 2011.03.17 20:00 | buy | 342 | 0.08 | 0.96887 | - | - | ||
678 | 2011.03.18 02:56 | t/p | 338 | 0.07 | 111.437 | - | - | 47.59 | 13410.90 |
679 | 2011.03.18 04:00 | close | 342 | 0.08 | 0.97158 | - | - | 15.40 | 13426.30 |
680 | 2011.03.18 04:00 | close | 341 | 0.08 | 1.61058 | - | - | 18.02 | 13444.32 |
681 | 2011.03.18 05:00 | close | 334 | 0.08 | 0.97463 | - | - | 60.04 | 13504.36 |
682 | 2011.03.18 05:00 | sell | 343 | 0.08 | 1.61431 | - | - | ||
683 | 2011.03.18 09:00 | sell | 344 | 0.08 | 1.61566 | - | - | ||
684 | 2011.03.18 10:56 | s/l | 339 | 0.07 | 114.799 | - | - | 203.98 | 13708.34 |
685 | 2011.03.18 11:00 | close | 343 | 0.08 | 1.61117 | - | - | 25.12 | 13733.46 |
686 | 2011.03.18 14:00 | close | 340 | 0.15 | 0.98274 | - | - | -77.31 | 13656.15 |
687 | 2011.03.18 18:00 | sell | 345 | 0.08 | 0.97858 | - | - | ||
688 | 2011.03.18 18:00 | sell | 346 | 0.08 | 0.97858 | - | - | ||
689 | 2011.03.18 19:49 | s/l | 344 | 0.08 | 1.62308 | - | - | -59.36 | 13596.79 |
690 | 2011.03.18 20:00 | buy | 347 | 0.10 | 131.593 | - | - | ||
691 | 2011.03.18 20:00 | sell | 348 | 0.08 | 1.62348 | - | - | ||
692 | 2011.03.18 21:00 | sell | 349 | 0.15 | 0.98531 | - | - | ||
693 | 2011.03.21 03:00 | close | 349 | 0.15 | 0.98384 | - | - | 21.62 | 13618.41 |
694 | 2011.03.21 09:00 | buy | 350 | 0.08 | 1.62129 | - | - | ||
695 | 2011.03.21 11:00 | close | 350 | 0.08 | 1.62387 | - | - | 20.64 | 13639.05 |
696 | 2011.03.21 12:00 | buy | 351 | 0.08 | 1.62418 | - | - | ||
697 | 2011.03.22 02:00 | sell | 352 | 0.15 | 0.97935 | - | - | ||
698 | 2011.03.22 03:00 | close | 352 | 0.15 | 0.97891 | - | - | 6.74 | 13645.79 |
699 | 2011.03.22 09:00 | sell | 353 | 0.07 | 115.135 | - | - | ||
700 | 2011.03.22 10:00 | buy | 354 | 0.08 | 1.63046 | - | - | ||
701 | 2011.03.22 11:00 | buy | 355 | 0.15 | 0.97694 | - | - | ||
702 | 2011.03.22 12:00 | sell | 356 | 0.08 | 0.98718 | - | - | ||
703 | 2011.03.22 12:00 | close | 354 | 0.08 | 1.63445 | - | - | 31.92 | 13677.71 |
704 | 2011.03.22 13:17 | s/l | 348 | 0.08 | 1.63952 | - | - | -128.76 | 13548.95 |
705 | 2011.03.22 15:00 | close | 353 | 0.07 | 115.273 | - | - | -6.42 | 13542.53 |
706 | 2011.03.22 16:00 | sell | 357 | 0.08 | 0.99078 | - | - | ||
707 | 2011.03.22 16:00 | close | 355 | 0.15 | 0.97888 | - | - | 29.73 | 13572.26 |
708 | 2011.03.22 18:47 | t/p | 357 | 0.08 | 0.98878 | - | - | 11.63 | 13583.89 |
709 | 2011.03.22 21:00 | sell | 358 | 0.07 | 115.075 | - | - | ||
710 | 2011.03.22 23:00 | sell | 359 | 0.10 | 132.494 | - | - | ||
711 | 2011.03.23 00:00 | close | 359 | 0.10 | 132.516 | - | - | -3.73 | 13580.16 |
712 | 2011.03.23 08:00 | close | 358 | 0.07 | 114.693 | - | - | 16.66 | 13596.82 |
713 | 2011.03.23 12:30 | s/l | 351 | 0.08 | 1.63061 | - | - | 50.80 | 13647.62 |
714 | 2011.03.23 16:29 | s/l | 327 | 0.08 | 1.62259 | - | - | 121.11 | 13768.73 |
715 | 2011.03.23 18:00 | sell | 360 | 0.08 | 0.99295 | - | - | ||
716 | 2011.03.23 18:00 | sell | 361 | 0.15 | 0.98351 | - | - | ||
717 | 2011.03.23 20:00 | close | 361 | 0.15 | 0.98015 | - | - | 51.42 | 13820.15 |
718 | 2011.03.24 01:00 | sell | 362 | 0.07 | 114.092 | - | - | ||
719 | 2011.03.24 01:00 | buy | 363 | 0.15 | 0.98130 | - | - | ||
720 | 2011.03.24 04:00 | buy | 364 | 0.15 | 0.98074 | - | - | ||
721 | 2011.03.24 06:00 | close | 364 | 0.15 | 0.98159 | - | - | 12.99 | 13833.14 |
722 | 2011.03.24 07:00 | buy | 365 | 0.08 | 1.62361 | - | - | ||
723 | 2011.03.24 08:00 | close | 365 | 0.08 | 1.62384 | - | - | 1.84 | 13834.98 |
724 | 2011.03.24 09:00 | close | 346 | 0.08 | 0.99227 | - | - | -80.18 | 13754.80 |
725 | 2011.03.24 09:00 | close | 356 | 0.08 | 0.99227 | - | - | -29.99 | 13724.81 |
726 | 2011.03.24 09:00 | buy | 366 | 0.08 | 1.62269 | - | - | ||
727 | 2011.03.24 10:00 | close | 366 | 0.08 | 1.62276 | - | - | 0.56 | 13725.37 |
728 | 2011.03.24 11:00 | buy | 367 | 0.08 | 1.62177 | - | - | ||
729 | 2011.03.24 12:00 | close | 367 | 0.08 | 1.62281 | - | - | 8.32 | 13733.69 |
730 | 2011.03.24 14:00 | buy | 368 | 0.15 | 0.97652 | - | - | ||
731 | 2011.03.24 16:00 | sell | 369 | 0.08 | 0.99469 | - | - | ||
732 | 2011.03.24 17:00 | close | 362 | 0.07 | 114.430 | - | - | -15.72 | 13717.97 |
733 | 2011.03.24 19:00 | sell | 370 | 0.08 | 0.99602 | - | - | ||
734 | 2011.03.24 19:00 | buy | 371 | 0.08 | 1.61611 | - | - | ||
735 | 2011.03.24 22:00 | s/l | 345 | 0.08 | 0.99858 | - | - | -116.85 | 13601.12 |
736 | 2011.03.25 01:00 | sell | 372 | 0.15 | 0.97638 | - | - | ||
737 | 2011.03.25 03:00 | buy | 373 | 0.07 | 114.817 | - | - | ||
738 | 2011.03.25 09:00 | close | 372 | 0.15 | 0.97489 | - | - | 22.93 | 13624.05 |
739 | 2011.03.25 10:00 | sell | 374 | 0.08 | 1.61225 | - | - | ||
740 | 2011.03.25 16:00 | close | 347 | 0.10 | 130.477 | - | - | -63.84 | 13560.21 |
741 | 2011.03.25 19:00 | close | 363 | 0.15 | 0.97786 | - | - | -53.15 | 13507.06 |
742 | 2011.03.25 20:00 | close | 368 | 0.15 | 0.98248 | - | - | 90.61 | 13597.67 |
743 | 2011.03.28 00:00 | s/l | 371 | 0.08 | 1.60003 | - | - | -129.28 | 13468.39 |
744 | 2011.03.28 02:00 | close | 373 | 0.07 | 114.225 | - | - | -26.88 | 13441.51 |
745 | 2011.03.28 03:00 | sell | 375 | 0.07 | 114.493 | - | - | ||
746 | 2011.03.28 03:00 | buy | 376 | 0.10 | 130.644 | - | - | ||
747 | 2011.03.28 04:00 | close | 376 | 0.10 | 130.598 | - | - | -3.06 | 13438.45 |
748 | 2011.03.28 08:00 | sell | 377 | 0.08 | 1.60139 | - | - | ||
749 | 2011.03.28 09:00 | close | 375 | 0.07 | 114.987 | - | - | -22.98 | 13415.47 |
750 | 2011.03.28 10:00 | buy | 378 | 0.08 | 1.60040 | - | - | ||
751 | 2011.03.28 10:44 | s/l | 370 | 0.08 | 1.01205 | - | - | -93.35 | 13322.12 |
752 | 2011.03.28 11:00 | close | 377 | 0.08 | 1.59846 | - | - | 23.44 | 13345.56 |
753 | 2011.03.28 12:00 | buy | 379 | 0.07 | 114.842 | - | - | ||
754 | 2011.03.28 15:00 | close | 374 | 0.08 | 1.59803 | - | - | 113.54 | 13459.10 |
755 | 2011.03.28 17:00 | close | 369 | 0.08 | 1.00270 | - | - | -46.75 | 13412.35 |
756 | 2011.03.28 17:00 | close | 360 | 0.08 | 1.00270 | - | - | -57.17 | 13355.18 |
757 | 2011.03.28 22:00 | buy | 380 | 0.08 | 1.60005 | - | - | ||
758 | 2011.03.29 06:00 | sell | 381 | 0.15 | 0.97739 | - | - | ||
759 | 2011.03.29 08:00 | buy | 382 | 0.10 | 130.875 | - | - | ||
760 | 2011.03.29 08:00 | close | 381 | 0.15 | 0.97648 | - | - | 13.98 | 13369.16 |
761 | 2011.03.29 09:00 | close | 382 | 0.10 | 130.774 | - | - | -6.71 | 13362.45 |
762 | 2011.03.29 11:00 | buy | 383 | 0.10 | 130.888 | - | - | ||
763 | 2011.03.30 02:00 | sell | 384 | 0.08 | 1.60071 | - | - | ||
764 | 2011.03.30 04:00 | close | 384 | 0.08 | 1.60048 | - | - | 1.84 | 13364.29 |
765 | 2011.03.30 04:58 | t/p | 379 | 0.07 | 116.642 | - | - | 85.05 | 13449.34 |
766 | 2011.03.30 20:00 | sell | 385 | 0.10 | 132.909 | - | - | ||
767 | 2011.03.30 21:00 | close | 385 | 0.10 | 133.056 | - | - | -9.77 | 13439.57 |
768 | 2011.03.30 23:00 | sell | 386 | 0.08 | 1.60812 | - | - | ||
769 | 2011.03.31 00:00 | close | 386 | 0.08 | 1.60692 | - | - | 8.95 | 13448.52 |
770 | 2011.03.31 04:00 | sell | 387 | 0.08 | 1.60954 | - | - | ||
771 | 2011.03.31 04:00 | buy | 388 | 0.15 | 0.97081 | - | - | ||
772 | 2011.03.31 05:00 | close | 387 | 0.08 | 1.61044 | - | - | -7.20 | 13441.32 |
773 | 2011.03.31 06:00 | close | 378 | 0.08 | 1.61059 | - | - | 79.91 | 13521.23 |
774 | 2011.03.31 07:00 | sell | 389 | 0.10 | 133.002 | - | - | ||
775 | 2011.03.31 08:00 | close | 389 | 0.10 | 133.336 | - | - | -22.19 | 13499.04 |
776 | 2011.03.31 10:00 | sell | 390 | 0.08 | 1.61212 | - | - | ||
777 | 2011.03.31 14:00 | close | 390 | 0.08 | 1.60939 | - | - | 21.84 | 13520.88 |
778 | 2011.03.31 15:00 | close | 380 | 0.08 | 1.60884 | - | - | 68.71 | 13589.59 |
779 | 2011.03.31 18:00 | close | 388 | 0.15 | 0.97252 | - | - | 26.37 | 13615.96 |
780 | 2011.04.01 13:00 | sell | 391 | 0.08 | 1.60345 | - | - | ||
781 | 2011.04.01 14:00 | buy | 392 | 0.10 | 134.318 | - | - | ||
782 | 2011.04.01 17:00 | buy | 393 | 0.08 | 0.99778 | - | - | ||
783 | 2011.04.01 21:00 | sell | 394 | 0.08 | 1.61141 | - | - | ||
784 | 2011.04.04 00:00 | buy | 395 | 0.15 | 0.96357 | - | - | ||
785 | 2011.04.04 02:00 | close | 392 | 0.10 | 135.762 | - | - | 97.43 | 13713.39 |
786 | 2011.04.04 02:00 | buy | 396 | 0.15 | 0.96353 | - | - | ||
787 | 2011.04.04 03:00 | buy | 397 | 0.10 | 135.734 | - | - | ||
788 | 2011.04.04 04:00 | close | 391 | 0.08 | 1.61255 | - | - | -73.02 | 13640.37 |
789 | 2011.04.04 10:00 | buy | 398 | 0.08 | 1.61616 | - | - | ||
790 | 2011.04.04 12:00 | close | 395 | 0.15 | 0.96331 | - | - | -4.05 | 13636.32 |
791 | 2011.04.04 14:00 | close | 397 | 0.10 | 135.670 | - | - | -4.25 | 13632.07 |
792 | 2011.04.04 19:00 | sell | 399 | 0.07 | 119.420 | - | - | ||
793 | 2011.04.04 19:00 | sell | 400 | 0.07 | 119.420 | - | - | ||
794 | 2011.04.04 19:00 | close | 396 | 0.15 | 0.96773 | - | - | 65.10 | 13697.17 |
795 | 2011.04.04 21:00 | buy | 401 | 0.08 | 1.61145 | - | - | ||
796 | 2011.04.05 00:00 | buy | 402 | 0.15 | 0.96688 | - | - | ||
797 | 2011.04.05 01:00 | sell | 403 | 0.08 | 1.61286 | - | - | ||
798 | 2011.04.05 04:00 | buy | 404 | 0.15 | 0.96685 | - | - | ||
799 | 2011.04.05 05:00 | buy | 405 | 0.10 | 135.958 | - | - | ||
800 | 2011.04.05 07:00 | close | 404 | 0.15 | 0.96788 | - | - | 15.96 | 13713.13 |
801 | 2011.04.05 07:00 | close | 402 | 0.15 | 0.96788 | - | - | 15.50 | 13728.63 |
802 | 2011.04.05 10:00 | close | 398 | 0.08 | 1.61153 | - | - | -37.36 | 13691.27 |
803 | 2011.04.05 11:00 | buy | 406 | 0.10 | 136.256 | - | - | ||
804 | 2011.04.05 11:00 | close | 401 | 0.08 | 1.61512 | - | - | 29.04 | 13720.31 |
805 | 2011.04.05 17:57 | s/l | 394 | 0.08 | 1.62743 | - | - | -128.60 | 13591.71 |
806 | 2011.04.05 18:11 | t/p | 383 | 0.10 | 137.688 | - | - | 462.20 | 14053.91 |
807 | 2011.04.05 20:00 | buy | 407 | 0.08 | 1.62827 | - | - | ||
808 | 2011.04.05 21:36 | s/l | 400 | 0.07 | 120.621 | - | - | -56.97 | 13996.94 |
809 | 2011.04.06 03:27 | s/l | 399 | 0.07 | 121.220 | - | - | -85.94 | 13911.00 |
810 | 2011.04.06 04:36 | s/l | 403 | 0.08 | 1.63289 | - | - | -160.46 | 13750.54 |
811 | 2011.04.06 10:00 | close | 405 | 0.10 | 139.554 | - | - | 240.44 | 13990.98 |
812 | 2011.04.06 10:51 | s/l | 406 | 0.10 | 139.184 | - | - | 196.04 | 14187.02 |
813 | 2011.04.06 14:00 | close | 407 | 0.08 | 1.63115 | - | - | 22.72 | 14209.74 |
814 | 2011.04.06 18:00 | buy | 408 | 0.15 | 0.95797 | - | - | ||
815 | 2011.04.06 20:00 | buy | 409 | 0.10 | 139.155 | - | - | ||
816 | 2011.04.06 22:00 | buy | 410 | 0.08 | 1.63303 | - | - | ||
817 | 2011.04.06 23:00 | close | 393 | 0.08 | 1.00273 | - | - | 27.70 | 14237.44 |
818 | 2011.04.06 23:00 | sell | 411 | 0.08 | 1.00273 | - | - | ||
819 | 2011.04.07 03:00 | buy | 412 | 0.10 | 139.497 | - | - | ||
820 | 2011.04.07 03:00 | close | 409 | 0.10 | 139.467 | - | - | 25.15 | 14262.59 |
821 | 2011.04.07 06:00 | close | 412 | 0.10 | 139.178 | - | - | -21.20 | 14241.39 |
822 | 2011.04.07 10:00 | close | 410 | 0.08 | 1.62970 | - | - | -27.60 | 14213.79 |
823 | 2011.04.07 12:00 | buy | 413 | 0.15 | 0.95968 | - | - | ||
824 | 2011.04.07 14:00 | sell | 414 | 0.08 | 1.00538 | - | - | ||
825 | 2011.04.07 18:00 | sell | 415 | 0.07 | 121.744 | - | - | ||
826 | 2011.04.07 18:00 | sell | 416 | 0.07 | 121.744 | - | - | ||
827 | 2011.04.07 20:00 | buy | 417 | 0.15 | 0.95921 | - | - | ||
828 | 2011.04.07 21:00 | close | 414 | 0.08 | 1.00086 | - | - | 26.27 | 14240.06 |
829 | 2011.04.07 23:00 | buy | 418 | 0.08 | 1.63168 | - | - | ||
830 | 2011.04.08 00:00 | close | 415 | 0.07 | 121.484 | - | - | 10.98 | 14251.04 |
831 | 2011.04.08 00:00 | close | 416 | 0.07 | 121.484 | - | - | 10.98 | 14262.02 |
832 | 2011.04.08 02:00 | sell | 419 | 0.08 | 1.63180 | - | - | ||
833 | 2011.04.08 11:00 | buy | 420 | 0.10 | 139.791 | - | - | ||
834 | 2011.04.08 11:00 | sell | 421 | 0.08 | 1.63961 | - | - | ||
835 | 2011.04.08 12:00 | buy | 422 | 0.10 | 139.834 | - | - | ||
836 | 2011.04.08 16:00 | close | 422 | 0.10 | 139.611 | - | - | -14.82 | 14247.20 |
837 | 2011.04.08 16:00 | close | 413 | 0.15 | 0.95524 | - | - | -70.10 | 14177.10 |
838 | 2011.04.08 17:00 | close | 420 | 0.10 | 139.546 | - | - | -16.28 | 14160.82 |
839 | 2011.04.08 18:00 | sell | 423 | 0.08 | 1.00754 | - | - | ||
840 | 2011.04.08 19:04 | s/l | 418 | 0.08 | 1.63279 | - | - | 8.56 | 14169.38 |
841 | 2011.04.08 20:00 | close | 417 | 0.15 | 0.95699 | - | - | -35.18 | 14134.20 |
842 | 2011.04.11 06:00 | buy | 424 | 0.15 | 0.95558 | - | - | ||
843 | 2011.04.11 14:00 | buy | 425 | 0.08 | 1.63574 | - | - | ||
844 | 2011.04.11 15:00 | close | 424 | 0.15 | 0.95690 | - | - | 20.69 | 14154.89 |
845 | 2011.04.11 16:00 | close | 423 | 0.08 | 1.00756 | - | - | -0.21 | 14154.68 |
846 | 2011.04.11 19:00 | buy | 426 | 0.08 | 1.00593 | - | - | ||
847 | 2011.04.11 23:00 | buy | 427 | 0.08 | 1.00321 | - | - | ||
848 | 2011.04.12 03:00 | close | 411 | 0.08 | 1.00302 | - | - | -2.31 | 14152.37 |
849 | 2011.04.12 04:00 | close | 408 | 0.15 | 0.95787 | - | - | -3.86 | 14148.51 |
850 | 2011.04.12 06:00 | sell | 428 | 0.15 | 0.95995 | - | - | ||
851 | 2011.04.12 07:00 | buy | 429 | 0.08 | 1.62906 | - | - | ||
852 | 2011.04.12 08:00 | close | 429 | 0.08 | 1.62974 | - | - | 5.44 | 14153.95 |
853 | 2011.04.12 09:00 | sell | 430 | 0.07 | 120.902 | - | - | ||
854 | 2011.04.12 10:00 | buy | 431 | 0.08 | 1.62894 | - | - | ||
855 | 2011.04.12 11:00 | close | 431 | 0.08 | 1.63020 | - | - | 10.08 | 14164.03 |
856 | 2011.04.12 11:00 | close | 428 | 0.15 | 0.95724 | - | - | 42.47 | 14206.50 |
857 | 2011.04.12 12:00 | buy | 432 | 0.07 | 121.726 | - | - | ||
858 | 2011.04.12 12:00 | close | 430 | 0.07 | 121.726 | - | - | -38.32 | 14168.18 |
859 | 2011.04.12 13:00 | close | 421 | 0.08 | 1.62525 | - | - | 114.44 | 14282.62 |
860 | 2011.04.12 13:00 | close | 425 | 0.08 | 1.62505 | - | - | -85.84 | 14196.78 |
861 | 2011.04.12 15:00 | close | 427 | 0.08 | 1.00477 | - | - | 8.72 | 14205.50 |
862 | 2011.04.12 15:00 | buy | 433 | 0.10 | 137.057 | - | - | ||
863 | 2011.04.12 16:00 | close | 433 | 0.10 | 137.006 | - | - | -3.39 | 14202.11 |
864 | 2011.04.12 16:04 | t/p | 426 | 0.08 | 1.00797 | - | - | 11.51 | 14213.62 |
865 | 2011.04.12 17:00 | sell | 434 | 0.08 | 1.00879 | - | - | ||
866 | 2011.04.12 17:00 | sell | 435 | 0.08 | 1.00879 | - | - | ||
867 | 2011.04.12 17:00 | buy | 436 | 0.08 | 1.63027 | - | - | ||
868 | 2011.04.12 18:00 | buy | 437 | 0.08 | 1.62642 | - | - | ||
869 | 2011.04.12 19:00 | close | 437 | 0.08 | 1.62610 | - | - | -2.56 | 14211.06 |
870 | 2011.04.12 19:00 | close | 436 | 0.08 | 1.62610 | - | - | -33.36 | 14177.70 |
871 | 2011.04.12 22:00 | buy | 438 | 0.08 | 1.62574 | - | - | ||
872 | 2011.04.13 00:00 | close | 438 | 0.08 | 1.62558 | - | - | -1.60 | 14176.10 |
873 | 2011.04.13 13:00 | buy | 439 | 0.15 | 0.96139 | - | - | ||
874 | 2011.04.13 19:00 | sell | 440 | 0.15 | 0.96381 | - | - | ||
875 | 2011.04.13 21:00 | close | 439 | 0.15 | 0.96455 | - | - | 49.14 | 14225.24 |
876 | 2011.04.13 22:00 | close | 432 | 0.07 | 121.039 | - | - | -31.30 | 14193.94 |
877 | 2011.04.13 22:00 | buy | 441 | 0.10 | 136.431 | - | - | ||
878 | 2011.04.13 23:00 | close | 441 | 0.10 | 136.306 | - | - | -8.31 | 14185.63 |
879 | 2011.04.14 00:00 | buy | 442 | 0.10 | 136.377 | - | - | ||
880 | 2011.04.14 01:00 | close | 442 | 0.10 | 136.498 | - | - | 8.04 | 14193.67 |
881 | 2011.04.14 01:00 | buy | 443 | 0.08 | 1.62671 | - | - | ||
882 | 2011.04.14 03:00 | sell | 444 | 0.07 | 121.006 | - | - | ||
883 | 2011.04.14 05:00 | close | 435 | 0.08 | 1.00885 | - | - | -0.77 | 14192.90 |
884 | 2011.04.14 08:00 | close | 440 | 0.15 | 0.96189 | - | - | 27.58 | 14220.48 |
885 | 2011.04.14 11:00 | sell | 445 | 0.08 | 1.63445 | - | - | ||
886 | 2011.04.14 12:43 | t/p | 444 | 0.07 | 120.006 | - | - | 46.51 | 14266.99 |
887 | 2011.04.14 15:00 | sell | 446 | 0.08 | 1.01287 | - | - | ||
888 | 2011.04.14 16:00 | sell | 447 | 0.08 | 1.01465 | - | - | ||
889 | 2011.04.14 16:48 | t/p | 447 | 0.08 | 1.01264 | - | - | 11.68 | 14278.67 |
890 | 2011.04.14 20:00 | close | 419 | 0.08 | 1.63490 | - | - | -26.11 | 14252.56 |
891 | 2011.04.15 02:00 | buy | 448 | 0.10 | 136.711 | - | - | ||
892 | 2011.04.15 07:00 | close | 448 | 0.10 | 136.284 | - | - | -28.37 | 14224.19 |
893 | 2011.04.15 15:00 | sell | 449 | 0.08 | 1.01507 | - | - | ||
894 | 2011.04.15 21:00 | sell | 450 | 0.08 | 1.63106 | - | - | ||
895 | 2011.04.15 23:59 | t/p | 449 | 0.08 | 1.01307 | - | - | 11.62 | 14235.81 |
896 | 2011.04.18 00:02 | close | 446 | 0.08 | 1.01268 | - | - | 0.89 | 14236.70 |
897 | 2011.04.18 02:00 | buy | 451 | 0.08 | 1.63130 | - | - | ||
898 | 2011.04.18 09:00 | close | 445 | 0.08 | 1.62821 | - | - | 49.48 | 14286.18 |
899 | 2011.04.18 11:00 | close | 443 | 0.08 | 1.62694 | - | - | 1.20 | 14287.38 |
900 | 2011.04.18 11:00 | close | 451 | 0.08 | 1.62694 | - | - | -34.88 | 14252.50 |
901 | 2011.04.18 12:00 | buy | 452 | 0.08 | 1.62552 | - | - | ||
902 | 2011.04.18 17:00 | close | 452 | 0.08 | 1.62865 | - | - | 25.04 | 14277.54 |
903 | 2011.04.18 21:00 | sell | 453 | 0.07 | 117.357 | - | - | ||
904 | 2011.04.19 01:00 | buy | 454 | 0.10 | 134.282 | - | - | ||
905 | 2011.04.19 02:00 | buy | 455 | 0.08 | 1.01086 | - | - | ||
906 | 2011.04.19 02:00 | buy | 456 | 0.08 | 1.01086 | - | - | ||
907 | 2011.04.19 02:00 | close | 454 | 0.10 | 133.893 | - | - | -25.85 | 14251.69 |
908 | 2011.04.19 03:00 | buy | 457 | 0.10 | 134.180 | - | - | ||
909 | 2011.04.19 04:00 | close | 455 | 0.08 | 1.01168 | - | - | 4.76 | 14256.45 |
910 | 2011.04.19 04:00 | close | 457 | 0.10 | 134.416 | - | - | 15.69 | 14272.14 |
911 | 2011.04.19 05:00 | sell | 458 | 0.08 | 1.62490 | - | - | ||
912 | 2011.04.19 07:00 | close | 434 | 0.08 | 1.00987 | - | - | -7.01 | 14265.13 |
913 | 2011.04.19 10:00 | close | 450 | 0.08 | 1.62456 | - | - | 51.56 | 14316.69 |
914 | 2011.04.19 12:42 | t/p | 456 | 0.08 | 1.01287 | - | - | 11.68 | 14328.37 |
915 | 2011.04.19 15:00 | buy | 459 | 0.08 | 1.00681 | - | - | ||
916 | 2011.04.19 15:00 | buy | 460 | 0.10 | 134.697 | - | - | ||
917 | 2011.04.19 16:00 | buy | 461 | 0.08 | 1.00471 | - | - | ||
918 | 2011.04.19 16:00 | close | 458 | 0.08 | 1.62697 | - | - | -16.56 | 14311.81 |
919 | 2011.04.19 20:00 | buy | 462 | 0.07 | 118.015 | - | - | ||
920 | 2011.04.19 20:00 | close | 453 | 0.07 | 118.015 | - | - | -31.72 | 14280.09 |
921 | 2011.04.19 20:50 | t/p | 461 | 0.08 | 1.00672 | - | - | 11.68 | 14291.77 |
922 | 2011.04.19 22:00 | close | 460 | 0.10 | 134.428 | - | - | -17.88 | 14273.89 |
923 | 2011.04.19 23:00 | buy | 463 | 0.10 | 134.618 | - | - | ||
924 | 2011.04.20 02:52 | t/p | 462 | 0.07 | 119.017 | - | - | 47.27 | 14321.16 |
925 | 2011.04.20 07:00 | buy | 464 | 0.07 | 119.463 | - | - | ||
926 | 2011.04.20 07:00 | sell | 465 | 0.08 | 1.63538 | - | - | ||
927 | 2011.04.20 12:00 | sell | 466 | 0.08 | 1.01432 | - | - | ||
928 | 2011.04.20 12:00 | sell | 467 | 0.08 | 1.01432 | - | - | ||
929 | 2011.04.20 13:00 | sell | 468 | 0.08 | 1.01503 | - | - | ||
930 | 2011.04.20 14:00 | close | 463 | 0.10 | 135.407 | - | - | 53.90 | 14375.06 |
931 | 2011.04.20 15:00 | close | 466 | 0.08 | 1.01456 | - | - | -1.39 | 14373.67 |
932 | 2011.04.20 17:00 | close | 459 | 0.08 | 1.01708 | - | - | 59.34 | 14433.01 |
933 | 2011.04.20 19:00 | buy | 469 | 0.15 | 0.95241 | - | - | ||
934 | 2011.04.21 01:00 | close | 464 | 0.07 | 119.884 | - | - | 21.57 | 14454.58 |
935 | 2011.04.21 03:00 | sell | 470 | 0.08 | 1.63904 | - | - | ||
936 | 2011.04.21 03:00 | buy | 471 | 0.15 | 0.95198 | - | - | ||
937 | 2011.04.21 08:00 | buy | 472 | 0.08 | 1.64339 | - | - | ||
938 | 2011.04.21 10:55 | s/l | 465 | 0.08 | 1.65141 | - | - | -128.89 | 14325.69 |
939 | 2011.04.21 15:00 | sell | 473 | 0.07 | 119.848 | - | - | ||
940 | 2011.04.21 15:00 | sell | 474 | 0.07 | 119.848 | - | - | ||
941 | 2011.04.21 15:59 | s/l | 470 | 0.08 | 1.65907 | - | - | -160.24 | 14165.45 |
942 | 2011.04.21 16:00 | sell | 475 | 0.08 | 1.02102 | - | - | ||
943 | 2011.04.21 16:00 | close | 471 | 0.15 | 0.95016 | - | - | -28.73 | 14136.72 |
944 | 2011.04.21 17:00 | t/p | 474 | 0.07 | 118.846 | - | - | 46.60 | 14183.32 |
945 | 2011.04.21 17:00 | sell | 476 | 0.15 | 0.95140 | - | - | ||
946 | 2011.04.21 19:00 | sell | 477 | 0.15 | 0.95175 | - | - | ||
947 | 2011.04.21 20:00 | sell | 478 | 0.10 | 135.290 | - | - | ||
948 | 2011.04.21 20:00 | close | 477 | 0.15 | 0.95234 | - | - | -9.29 | 14174.03 |
949 | 2011.04.21 21:48 | s/l | 472 | 0.08 | 1.65115 | - | - | 62.08 | 14236.11 |
950 | 2011.04.21 23:00 | sell | 479 | 0.08 | 1.65268 | - | - | ||
951 | 2011.04.22 00:00 | buy | 480 | 0.08 | 1.65199 | - | - | ||
952 | 2011.04.22 02:00 | close | 473 | 0.07 | 119.207 | - | - | 28.70 | 14264.81 |
953 | 2011.04.22 02:00 | buy | 481 | 0.08 | 1.65127 | - | - | ||
954 | 2011.04.22 04:00 | sell | 482 | 0.08 | 1.65182 | - | - | ||
955 | 2011.04.22 05:00 | close | 476 | 0.15 | 0.95248 | - | - | -17.80 | 14247.01 |
956 | 2011.04.22 06:00 | close | 475 | 0.08 | 1.02187 | - | - | -5.04 | 14241.97 |
957 | 2011.04.22 11:00 | buy | 483 | 0.07 | 119.387 | - | - | ||
958 | 2011.04.22 11:00 | close | 478 | 0.10 | 135.507 | - | - | -16.69 | 14225.28 |
959 | 2011.04.22 13:00 | buy | 484 | 0.07 | 119.420 | - | - | ||
960 | 2011.04.22 14:00 | close | 480 | 0.08 | 1.65343 | - | - | 11.52 | 14236.80 |
961 | 2011.04.22 18:00 | sell | 485 | 0.10 | 135.216 | - | - | ||
962 | 2011.04.22 18:00 | close | 469 | 0.15 | 0.95357 | - | - | 16.73 | 14253.53 |
963 | 2011.04.22 19:00 | close | 485 | 0.10 | 135.313 | - | - | -6.45 | 14247.08 |
964 | 2011.04.22 22:00 | sell | 486 | 0.15 | 0.95393 | - | - | ||
965 | 2011.04.25 00:00 | sell | 487 | 0.10 | 135.154 | - | - | ||
966 | 2011.04.25 01:00 | close | 487 | 0.10 | 135.171 | - | - | -1.13 | 14245.95 |
967 | 2011.04.25 01:00 | close | 486 | 0.15 | 0.95304 | - | - | 13.22 | 14259.17 |
968 | 2011.04.25 03:00 | buy | 488 | 0.10 | 135.766 | - | - | ||
969 | 2011.04.25 03:00 | buy | 489 | 0.10 | 135.766 | - | - | ||
970 | 2011.04.25 05:00 | close | 468 | 0.08 | 1.02296 | - | - | -46.60 | 14212.57 |
971 | 2011.04.25 05:00 | close | 467 | 0.08 | 1.02296 | - | - | -50.72 | 14161.85 |
972 | 2011.04.25 08:00 | buy | 490 | 0.08 | 1.02082 | - | - | ||
973 | 2011.04.25 08:00 | buy | 491 | 0.15 | 0.95188 | - | - | ||
974 | 2011.04.25 10:00 | buy | 492 | 0.08 | 1.65034 | - | - | ||
975 | 2011.04.25 12:00 | close | 489 | 0.10 | 135.560 | - | - | -13.69 | 14148.16 |
976 | 2011.04.25 13:39 | t/p | 490 | 0.08 | 1.02285 | - | - | 11.80 | 14159.96 |
977 | 2011.04.25 17:00 | close | 488 | 0.10 | 135.231 | - | - | -35.56 | 14124.40 |
978 | 2011.04.25 17:00 | close | 491 | 0.15 | 0.95311 | - | - | 19.36 | 14143.76 |
979 | 2011.04.25 23:00 | buy | 493 | 0.15 | 0.95459 | - | - | ||
980 | 2011.04.26 00:00 | close | 493 | 0.15 | 0.95422 | - | - | -6.20 | 14137.56 |
981 | 2011.04.26 07:00 | buy | 494 | 0.15 | 0.95385 | - | - | ||
982 | 2011.04.26 10:00 | buy | 495 | 0.15 | 0.95354 | - | - | ||
983 | 2011.04.26 12:00 | close | 482 | 0.08 | 1.65056 | - | - | 9.64 | 14147.20 |
984 | 2011.04.27 03:00 | sell | 496 | 0.08 | 1.65086 | - | - | ||
985 | 2011.04.27 05:00 | sell | 497 | 0.08 | 1.03096 | - | - | ||
986 | 2011.04.27 05:00 | sell | 498 | 0.08 | 1.03096 | - | - | ||
987 | 2011.04.27 05:00 | sell | 499 | 0.08 | 1.03096 | - | - | ||
988 | 2011.04.27 06:00 | close | 492 | 0.08 | 1.64931 | - | - | -8.88 | 14138.32 |
989 | 2011.04.27 06:00 | close | 481 | 0.08 | 1.64931 | - | - | -16.64 | 14121.68 |
990 | 2011.04.27 06:42 | t/p | 498 | 0.08 | 1.02892 | - | - | 11.86 | 14133.54 |
991 | 2011.04.27 09:00 | close | 496 | 0.08 | 1.64954 | - | - | 10.56 | 14144.10 |
992 | 2011.04.27 11:00 | close | 495 | 0.15 | 0.95210 | - | - | -23.07 | 14121.03 |
993 | 2011.04.27 11:00 | close | 494 | 0.15 | 0.95210 | - | - | -27.95 | 14093.08 |
994 | 2011.04.27 12:00 | buy | 500 | 0.10 | 135.503 | - | - | ||
995 | 2011.04.27 12:30 | t/p | 483 | 0.07 | 120.390 | - | - | 48.63 | 14141.71 |
996 | 2011.04.27 13:00 | buy | 501 | 0.08 | 1.65611 | - | - | ||
997 | 2011.04.27 13:00 | sell | 502 | 0.15 | 0.95224 | - | - | ||
998 | 2011.04.27 14:00 | close | 502 | 0.15 | 0.95235 | - | - | -1.73 | 14139.98 |
999 | 2011.04.27 15:00 | buy | 503 | 0.07 | 120.511 | - | - | ||
1000 | 2011.04.27 20:00 | sell | 504 | 0.08 | 1.03274 | - | - | ||
1001 | 2011.04.28 02:00 | close | 484 | 0.07 | 121.473 | - | - | 99.46 | 14239.44 |
1002 | 2011.04.28 03:33 | s/l | 479 | 0.08 | 1.66868 | - | - | -129.52 | 14109.92 |
1003 | 2011.04.28 06:00 | sell | 505 | 0.08 | 1.03617 | - | - | ||
1004 | 2011.04.28 09:00 | close | 500 | 0.10 | 136.570 | - | - | 75.32 | 14185.24 |
1005 | 2011.04.28 10:00 | close | 501 | 0.08 | 1.67091 | - | - | 117.44 | 14302.68 |
1006 | 2011.04.28 12:00 | sell | 506 | 0.07 | 121.067 | - | - | ||
1007 | 2011.04.28 12:00 | buy | 507 | 0.08 | 1.66806 | - | - | ||
1008 | 2011.04.28 13:00 | t/p | 505 | 0.08 | 1.03415 | - | - | 11.73 | 14314.41 |
1009 | 2011.04.28 16:00 | sell | 508 | 0.08 | 1.66736 | - | - | ||
1010 | 2011.04.28 16:00 | buy | 509 | 0.08 | 1.66756 | - | - | ||
1011 | 2011.04.28 17:00 | close | 507 | 0.08 | 1.66896 | - | - | 7.20 | 14321.61 |
1012 | 2011.04.28 19:00 | sell | 510 | 0.15 | 0.95124 | - | - | ||
1013 | 2011.04.28 19:00 | sell | 511 | 0.15 | 0.95124 | - | - | ||
1014 | 2011.04.28 20:00 | close | 511 | 0.15 | 0.95088 | - | - | 5.68 | 14327.29 |
1015 | 2011.04.28 23:00 | sell | 512 | 0.08 | 1.03896 | - | - | ||
1016 | 2011.04.28 23:00 | buy | 513 | 0.08 | 1.66397 | - | - | ||
1017 | 2011.04.29 04:03 | t/p | 512 | 0.08 | 1.03684 | - | - | 12.22 | 14339.51 |
1018 | 2011.04.29 05:00 | sell | 514 | 0.08 | 1.66351 | - | - | ||
1019 | 2011.04.29 06:00 | close | 506 | 0.07 | 120.885 | - | - | 7.35 | 14346.86 |
1020 | 2011.04.29 09:00 | close | 509 | 0.08 | 1.66598 | - | - | -12.96 | 14333.90 |
1021 | 2011.04.29 13:00 | sell | 515 | 0.10 | 135.346 | - | - | ||
1022 | 2011.04.29 13:00 | close | 510 | 0.15 | 0.95084 | - | - | 5.52 | 14339.42 |
1023 | 2011.04.29 14:00 | buy | 516 | 0.07 | 120.855 | - | - | ||
1024 | 2011.04.29 16:00 | sell | 517 | 0.08 | 1.04225 | - | - | ||
1025 | 2011.04.29 17:53 | t/p | 517 | 0.08 | 1.04022 | - | - | 11.79 | 14351.21 |
1026 | 2011.04.29 19:00 | close | 504 | 0.08 | 1.03754 | - | - | -28.31 | 14322.90 |
1027 | 2011.04.29 20:00 | close | 514 | 0.08 | 1.66949 | - | - | -47.84 | 14275.06 |
1028 | 2011.04.29 22:00 | close | 503 | 0.07 | 120.328 | - | - | -5.87 | 14269.19 |
1029 | 2011.04.29 22:17 | s/l | 516 | 0.07 | 120.249 | - | - | -28.19 | 14241.00 |
1030 | 2011.05.02 00:02 | sell | 518 | 0.07 | 120.137 | - | - | ||
1031 | 2011.05.02 02:00 | buy | 519 | 0.08 | 1.03608 | - | - | ||
1032 | 2011.05.02 03:00 | close | 519 | 0.08 | 1.03683 | - | - | 4.36 | 14245.36 |
1033 | 2011.05.02 03:00 | close | 513 | 0.08 | 1.66949 | - | - | 43.52 | 14288.88 |
1034 | 2011.05.02 04:00 | sell | 520 | 0.07 | 120.304 | - | - | ||
1035 | 2011.05.02 05:00 | close | 520 | 0.07 | 120.335 | - | - | -1.44 | 14287.44 |
1036 | 2011.05.02 06:00 | close | 515 | 0.10 | 136.047 | - | - | -48.85 | 14238.59 |
1037 | 2011.05.02 11:00 | sell | 521 | 0.07 | 120.626 | - | - | ||
1038 | 2011.05.02 11:00 | sell | 522 | 0.08 | 1.66818 | - | - | ||
1039 | 2011.05.02 13:00 | close | 518 | 0.07 | 120.944 | - | - | -37.53 | 14201.06 |
1040 | 2011.05.02 13:00 | buy | 523 | 0.08 | 1.66738 | - | - | ||
1041 | 2011.05.02 14:00 | buy | 524 | 0.10 | 135.927 | - | - | ||
1042 | 2011.05.02 15:00 | buy | 525 | 0.07 | 120.832 | - | - | ||
1043 | 2011.05.02 15:00 | close | 522 | 0.08 | 1.66887 | - | - | -5.52 | 14195.54 |
1044 | 2011.05.02 18:00 | sell | 526 | 0.08 | 1.04323 | - | - | ||
1045 | 2011.05.02 18:50 | t/p | 526 | 0.08 | 1.04120 | - | - | 11.80 | 14207.34 |
1046 | 2011.05.02 20:00 | sell | 527 | 0.10 | 135.471 | - | - | ||
1047 | 2011.05.02 21:00 | close | 524 | 0.10 | 135.480 | - | - | -29.70 | 14177.64 |
1048 | 2011.05.02 21:00 | sell | 528 | 0.08 | 1.66853 | - | - | ||
1049 | 2011.05.03 00:00 | close | 523 | 0.08 | 1.66523 | - | - | -17.52 | 14160.12 |
1050 | 2011.05.03 03:00 | close | 525 | 0.07 | 120.162 | - | - | -30.50 | 14129.62 |
1051 | 2011.05.03 04:00 | buy | 529 | 0.08 | 1.66201 | - | - | ||
1052 | 2011.05.03 05:00 | buy | 530 | 0.08 | 1.03679 | - | - | ||
1053 | 2011.05.03 05:00 | close | 499 | 0.08 | 1.03679 | - | - | -34.51 | 14095.11 |
1054 | 2011.05.03 05:00 | close | 529 | 0.08 | 1.65965 | - | - | -18.88 | 14076.23 |
1055 | 2011.05.03 06:00 | buy | 531 | 0.08 | 1.03416 | - | - | ||
1056 | 2011.05.03 06:00 | sell | 532 | 0.07 | 119.992 | - | - | ||
1057 | 2011.05.03 07:00 | close | 497 | 0.08 | 1.03291 | - | - | -11.96 | 14064.27 |
1058 | 2011.05.03 10:00 | close | 521 | 0.07 | 120.075 | - | - | 24.51 | 14088.78 |
1059 | 2011.05.03 11:00 | buy | 533 | 0.08 | 1.65837 | - | - | ||
1060 | 2011.05.03 12:00 | close | 508 | 0.08 | 1.64985 | - | - | 139.43 | 14228.21 |
1061 | 2011.05.03 13:26 | t/p | 531 | 0.08 | 1.03619 | - | - | 11.79 | 14240.00 |
1062 | 2011.05.03 15:00 | close | 528 | 0.08 | 1.64828 | - | - | 161.78 | 14401.78 |
1063 | 2011.05.03 15:00 | buy | 534 | 0.08 | 1.64828 | - | - | ||
1064 | 2011.05.03 21:00 | sell | 535 | 0.15 | 0.95242 | - | - | ||
1065 | 2011.05.04 05:00 | buy | 536 | 0.08 | 1.03061 | - | - | ||
1066 | 2011.05.04 07:00 | buy | 537 | 0.08 | 1.03107 | - | - | ||
1067 | 2011.05.04 08:00 | buy | 538 | 0.08 | 1.64638 | - | - | ||
1068 | 2011.05.04 09:00 | buy | 539 | 0.07 | 119.777 | - | - | ||
1069 | 2011.05.04 10:00 | close | 538 | 0.08 | 1.64782 | - | - | 11.52 | 14413.30 |
1070 | 2011.05.04 10:00 | close | 534 | 0.08 | 1.64782 | - | - | -4.00 | 14409.30 |
1071 | 2011.05.04 12:00 | close | 537 | 0.08 | 1.03517 | - | - | 23.83 | 14433.13 |
1072 | 2011.05.04 13:00 | buy | 540 | 0.15 | 0.95292 | - | - | ||
1073 | 2011.05.04 15:00 | close | 532 | 0.07 | 120.625 | - | - | -30.55 | 14402.58 |
1074 | 2011.05.04 15:23 | t/p | 539 | 0.07 | 120.777 | - | - | 46.51 | 14449.09 |
1075 | 2011.05.04 16:00 | close | 533 | 0.08 | 1.65396 | - | - | -35.60 | 14413.49 |
1076 | 2011.05.04 17:00 | sell | 541 | 0.08 | 1.65690 | - | - | ||
1077 | 2011.05.04 19:00 | close | 541 | 0.08 | 1.65236 | - | - | 36.32 | 14449.81 |
1078 | 2011.05.04 22:00 | buy | 542 | 0.08 | 1.02973 | - | - | ||
1079 | 2011.05.05 00:00 | close | 540 | 0.15 | 0.95905 | - | - | 94.74 | 14544.55 |
1080 | 2011.05.05 01:00 | sell | 543 | 0.07 | 119.572 | - | - | ||
1081 | 2011.05.05 01:00 | sell | 544 | 0.07 | 119.572 | - | - | ||
1082 | 2011.05.05 05:00 | sell | 545 | 0.15 | 0.95807 | - | - | ||
1083 | 2011.05.05 10:00 | sell | 546 | 0.08 | 1.65377 | - | - | ||
1084 | 2011.05.05 12:00 | close | 546 | 0.08 | 1.64795 | - | - | 46.56 | 14591.11 |
1085 | 2011.05.05 13:00 | sell | 547 | 0.08 | 1.64783 | - | - | ||
1086 | 2011.05.05 13:01 | t/p | 543 | 0.07 | 118.568 | - | - | 46.69 | 14637.80 |
1087 | 2011.05.05 16:00 | close | 542 | 0.08 | 1.03129 | - | - | 8.00 | 14645.80 |
1088 | 2011.05.05 20:00 | close | 544 | 0.07 | 116.862 | - | - | 126.04 | 14771.84 |
1089 | 2011.05.05 20:00 | sell | 548 | 0.15 | 0.96660 | - | - | ||
1090 | 2011.05.05 22:00 | buy | 549 | 0.08 | 1.02612 | - | - | ||
1091 | 2011.05.05 23:00 | buy | 550 | 0.08 | 1.02264 | - | - | ||
1092 | 2011.05.05 23:00 | close | 547 | 0.08 | 1.63766 | - | - | 81.36 | 14853.20 |
1093 | 2011.05.06 01:00 | t/p | 550 | 0.08 | 1.02478 | - | - | 12.09 | 14865.29 |
1094 | 2011.05.06 01:00 | close | 548 | 0.15 | 0.96632 | - | - | 3.56 | 14868.85 |
1095 | 2011.05.06 03:00 | sell | 551 | 0.07 | 116.928 | - | - | ||
1096 | 2011.05.06 03:00 | close | 545 | 0.15 | 0.96572 | - | - | -119.61 | 14749.24 |
1097 | 2011.05.06 05:00 | close | 549 | 0.08 | 1.03259 | - | - | 37.25 | 14786.49 |
1098 | 2011.05.06 05:00 | close | 536 | 0.08 | 1.03259 | - | - | 10.10 | 14796.59 |
1099 | 2011.05.06 05:00 | buy | 552 | 0.15 | 0.96473 | - | - | ||
1100 | 2011.05.06 07:00 | buy | 553 | 0.08 | 1.63906 | - | - | ||
1101 | 2011.05.06 09:00 | buy | 554 | 0.15 | 0.96508 | - | - | ||
1102 | 2011.05.06 10:00 | close | 554 | 0.15 | 0.96431 | - | - | -11.98 | 14784.61 |
1103 | 2011.05.06 11:00 | sell | 555 | 0.15 | 0.96873 | - | - | ||
1104 | 2011.05.06 11:00 | close | 552 | 0.15 | 0.96873 | - | - | 61.94 | 14846.55 |
1105 | 2011.05.06 14:00 | close | 555 | 0.15 | 0.96271 | - | - | 93.80 | 14940.35 |
1106 | 2011.05.06 15:33 | s/l | 527 | 0.10 | 132.809 | - | - | 163.24 | 15103.59 |
1107 | 2011.05.06 16:00 | close | 535 | 0.15 | 0.95946 | - | - | -113.99 | 14989.60 |
1108 | 2011.05.06 16:00 | buy | 556 | 0.15 | 0.95946 | - | - | ||
1109 | 2011.05.06 17:00 | buy | 557 | 0.08 | 1.64331 | - | - | ||
1110 | 2011.05.06 18:00 | sell | 558 | 0.08 | 1.03487 | - | - | ||
1111 | 2011.05.06 20:00 | close | 530 | 0.08 | 1.03702 | - | - | -0.43 | 14989.17 |
1112 | 2011.05.06 20:00 | close | 556 | 0.15 | 0.96616 | - | - | 104.02 | 15093.19 |
1113 | 2011.05.06 22:00 | sell | 559 | 0.15 | 0.96914 | - | - | ||
1114 | 2011.05.09 03:00 | close | 559 | 0.15 | 0.96336 | - | - | 89.21 | 15182.40 |
1115 | 2011.05.09 05:00 | close | 557 | 0.08 | 1.63781 | - | - | -44.32 | 15138.08 |
1116 | 2011.05.09 05:00 | sell | 560 | 0.08 | 1.63781 | - | - | ||
1117 | 2011.05.09 06:00 | close | 551 | 0.07 | 115.972 | - | - | 43.35 | 15181.43 |
1118 | 2011.05.09 07:00 | buy | 561 | 0.15 | 0.96183 | - | - | ||
1119 | 2011.05.09 10:00 | sell | 562 | 0.08 | 1.03728 | - | - | ||
1120 | 2011.05.09 10:00 | sell | 563 | 0.08 | 1.63797 | - | - | ||
1121 | 2011.05.09 10:00 | close | 561 | 0.15 | 0.96395 | - | - | 32.99 | 15214.42 |
1122 | 2011.05.09 12:00 | sell | 564 | 0.08 | 1.03953 | - | - | ||
1123 | 2011.05.09 12:00 | close | 563 | 0.08 | 1.63670 | - | - | 10.16 | 15224.58 |
1124 | 2011.05.09 13:04 | t/p | 564 | 0.08 | 1.03752 | - | - | 11.68 | 15236.26 |
1125 | 2011.05.09 15:00 | close | 560 | 0.08 | 1.63705 | - | - | 6.08 | 15242.34 |
1126 | 2011.05.09 15:00 | buy | 565 | 0.08 | 1.63705 | - | - | ||
1127 | 2011.05.09 16:00 | sell | 566 | 0.15 | 0.96557 | - | - | ||
1128 | 2011.05.09 16:00 | sell | 567 | 0.15 | 0.96557 | - | - | ||
1129 | 2011.05.09 16:00 | sell | 568 | 0.15 | 0.96557 | - | - | ||
1130 | 2011.05.09 18:00 | sell | 569 | 0.10 | 131.557 | - | - | ||
1131 | 2011.05.09 21:00 | close | 567 | 0.15 | 0.96380 | - | - | 27.55 | 15269.89 |
1132 | 2011.05.09 21:00 | close | 568 | 0.15 | 0.96380 | - | - | 27.55 | 15297.44 |
1133 | 2011.05.10 00:00 | close | 566 | 0.15 | 0.96189 | - | - | 56.60 | 15354.04 |
1134 | 2011.05.10 00:00 | buy | 570 | 0.15 | 0.96189 | - | - | ||
1135 | 2011.05.10 06:00 | close | 570 | 0.15 | 0.96414 | - | - | 35.01 | 15389.05 |
1136 | 2011.05.10 09:00 | close | 562 | 0.08 | 1.03669 | - | - | 3.32 | 15392.37 |
1137 | 2011.05.10 09:00 | close | 569 | 0.10 | 131.765 | - | - | -16.09 | 15376.28 |
1138 | 2011.05.10 09:00 | sell | 571 | 0.10 | 131.735 | - | - | ||
1139 | 2011.05.10 11:00 | close | 565 | 0.08 | 1.63794 | - | - | 6.80 | 15383.08 |
1140 | 2011.05.10 13:00 | close | 571 | 0.10 | 131.856 | - | - | -8.04 | 15375.04 |
1141 | 2011.05.11 05:00 | sell | 572 | 0.08 | 1.63778 | - | - | ||
1142 | 2011.05.11 08:00 | close | 572 | 0.08 | 1.63629 | - | - | 11.92 | 15386.96 |
1143 | 2011.05.11 13:00 | close | 553 | 0.08 | 1.64684 | - | - | 61.28 | 15448.24 |
1144 | 2011.05.11 14:00 | buy | 573 | 0.08 | 1.03309 | - | - | ||
1145 | 2011.05.11 15:00 | close | 573 | 0.08 | 1.03285 | - | - | -1.40 | 15446.84 |
1146 | 2011.05.11 17:00 | buy | 574 | 0.08 | 1.03049 | - | - | ||
1147 | 2011.05.11 18:00 | close | 558 | 0.08 | 1.03000 | - | - | 27.99 | 15474.83 |
1148 | 2011.05.12 03:00 | sell | 575 | 0.07 | 115.114 | - | - | ||
1149 | 2011.05.12 05:00 | buy | 576 | 0.08 | 1.02025 | - | - | ||
1150 | 2011.05.12 10:00 | sell | 577 | 0.10 | 132.427 | - | - | ||
1151 | 2011.05.12 11:00 | close | 577 | 0.10 | 132.517 | - | - | -5.98 | 15468.85 |
1152 | 2011.05.12 16:00 | close | 576 | 0.08 | 1.02646 | - | - | 36.09 | 15504.94 |
1153 | 2011.05.12 16:00 | close | 575 | 0.07 | 114.647 | - | - | 21.71 | 15526.65 |
1154 | 2011.05.12 22:00 | buy | 578 | 0.08 | 1.62859 | - | - | ||
1155 | 2011.05.13 00:00 | close | 574 | 0.08 | 1.02750 | - | - | -18.79 | 15507.86 |
1156 | 2011.05.13 02:00 | sell | 579 | 0.08 | 1.62808 | - | - | ||
1157 | 2011.05.13 04:00 | close | 579 | 0.08 | 1.62651 | - | - | 12.56 | 15520.42 |
1158 | 2011.05.13 05:00 | sell | 580 | 0.10 | 131.583 | - | - | ||
1159 | 2011.05.13 06:00 | sell | 581 | 0.10 | 131.588 | - | - | ||
1160 | 2011.05.13 10:00 | buy | 582 | 0.07 | 114.818 | - | - | ||
1161 | 2011.05.13 10:00 | buy | 583 | 0.07 | 114.818 | - | - | ||
1162 | 2011.05.13 10:00 | buy | 584 | 0.08 | 1.62669 | - | - | ||
1163 | 2011.05.13 14:00 | close | 584 | 0.08 | 1.62580 | - | - | -7.12 | 15513.30 |
1164 | 2011.05.13 16:00 | sell | 585 | 0.08 | 1.62710 | - | - | ||
1165 | 2011.05.13 17:00 | close | 581 | 0.10 | 130.947 | - | - | 42.59 | 15555.89 |
1166 | 2011.05.13 18:00 | sell | 586 | 0.10 | 130.904 | - | - | ||
1167 | 2011.05.13 19:14 | s/l | 583 | 0.07 | 113.617 | - | - | -55.86 | 15500.03 |
1168 | 2011.05.13 21:00 | close | 585 | 0.08 | 1.61854 | - | - | 68.48 | 15568.51 |
1169 | 2011.05.13 23:00 | buy | 587 | 0.08 | 1.02357 | - | - | ||
1170 | 2011.05.16 00:00 | sell | 588 | 0.08 | 1.62085 | - | - | ||
1171 | 2011.05.16 02:00 | close | 586 | 0.10 | 130.751 | - | - | 7.90 | 15576.41 |
1172 | 2011.05.16 04:00 | close | 588 | 0.08 | 1.61728 | - | - | 28.56 | 15604.97 |
1173 | 2011.05.16 05:00 | buy | 589 | 0.10 | 131.056 | - | - | ||
1174 | 2011.05.16 06:00 | close | 589 | 0.10 | 131.004 | - | - | -3.46 | 15601.51 |
1175 | 2011.05.16 08:00 | buy | 590 | 0.15 | 0.96948 | - | - | ||
1176 | 2011.05.16 09:00 | sell | 591 | 0.08 | 1.61812 | - | - | ||
1177 | 2011.05.16 10:00 | buy | 592 | 0.15 | 0.96862 | - | - | ||
1178 | 2011.05.16 11:00 | close | 587 | 0.08 | 1.02696 | - | - | 19.35 | 15620.86 |
1179 | 2011.05.16 11:00 | close | 592 | 0.15 | 0.96992 | - | - | 20.10 | 15640.96 |
1180 | 2011.05.16 13:00 | sell | 593 | 0.08 | 1.61816 | - | - | ||
1181 | 2011.05.16 13:00 | close | 590 | 0.15 | 0.97444 | - | - | 76.35 | 15717.31 |
1182 | 2011.05.16 13:00 | sell | 594 | 0.15 | 0.97444 | - | - | ||
1183 | 2011.05.16 14:00 | close | 593 | 0.08 | 1.61742 | - | - | 5.92 | 15723.23 |
1184 | 2011.05.16 16:00 | buy | 595 | 0.08 | 1.61992 | - | - | ||
1185 | 2011.05.16 16:00 | close | 591 | 0.08 | 1.61992 | - | - | -14.40 | 15708.83 |
1186 | 2011.05.16 17:00 | sell | 596 | 0.08 | 1.03059 | - | - | ||
1187 | 2011.05.16 17:00 | sell | 597 | 0.08 | 1.03059 | - | - | ||
1188 | 2011.05.16 18:00 | close | 594 | 0.15 | 0.97124 | - | - | 49.42 | 15758.25 |
1189 | 2011.05.16 20:00 | sell | 598 | 0.15 | 0.97200 | - | - | ||
1190 | 2011.05.17 00:00 | sell | 599 | 0.15 | 0.97558 | - | - | ||
1191 | 2011.05.17 05:41 | t/p | 597 | 0.08 | 1.02858 | - | - | 11.58 | 15769.83 |
1192 | 2011.05.17 06:00 | sell | 600 | 0.08 | 1.61866 | - | - | ||
1193 | 2011.05.17 06:00 | sell | 601 | 0.08 | 1.61866 | - | - | ||
1194 | 2011.05.17 08:00 | close | 599 | 0.15 | 0.97422 | - | - | 20.94 | 15790.77 |
1195 | 2011.05.17 10:00 | sell | 602 | 0.08 | 1.03356 | - | - | ||
1196 | 2011.05.17 10:00 | close | 601 | 0.08 | 1.62149 | - | - | -22.64 | 15768.13 |
1197 | 2011.05.17 11:00 | close | 580 | 0.10 | 132.659 | - | - | -76.03 | 15692.10 |
1198 | 2011.05.17 11:39 | t/p | 582 | 0.07 | 115.819 | - | - | 47.89 | 15739.99 |
1199 | 2011.05.17 14:00 | buy | 603 | 0.15 | 0.97264 | - | - | ||
1200 | 2011.05.17 18:00 | close | 595 | 0.08 | 1.62122 | - | - | 10.08 | 15750.07 |
1201 | 2011.05.17 19:00 | sell | 604 | 0.08 | 1.62044 | - | - | ||
1202 | 2011.05.17 19:00 | sell | 605 | 0.15 | 0.97722 | - | - | ||
1203 | 2011.05.17 21:00 | close | 605 | 0.15 | 0.97496 | - | - | 34.77 | 15784.84 |
1204 | 2011.05.17 22:00 | close | 600 | 0.08 | 1.62507 | - | - | -51.28 | 15733.56 |
1205 | 2011.05.17 22:00 | close | 604 | 0.08 | 1.62507 | - | - | -37.04 | 15696.52 |
1206 | 2011.05.18 07:00 | sell | 606 | 0.10 | 131.987 | - | - | ||
1207 | 2011.05.18 08:00 | close | 598 | 0.15 | 0.97128 | - | - | 9.55 | 15706.07 |
1208 | 2011.05.18 12:00 | close | 602 | 0.08 | 1.03116 | - | - | 13.85 | 15719.92 |
1209 | 2011.05.18 13:00 | close | 603 | 0.15 | 0.97336 | - | - | 10.72 | 15730.64 |
1210 | 2011.05.18 13:00 | sell | 607 | 0.15 | 0.97336 | - | - | ||
1211 | 2011.05.18 13:00 | sell | 608 | 0.15 | 0.97336 | - | - | ||
1212 | 2011.05.18 15:40 | s/l | 578 | 0.08 | 1.61259 | - | - | -129.29 | 15601.35 |
1213 | 2011.05.18 16:00 | sell | 609 | 0.15 | 0.97482 | - | - | ||
1214 | 2011.05.18 19:00 | close | 608 | 0.15 | 0.97237 | - | - | 15.27 | 15616.62 |
1215 | 2011.05.18 20:00 | close | 609 | 0.15 | 0.97191 | - | - | 44.91 | 15661.53 |
1216 | 2011.05.18 20:00 | close | 607 | 0.15 | 0.97191 | - | - | 22.38 | 15683.91 |
1217 | 2011.05.18 22:00 | buy | 610 | 0.08 | 1.61452 | - | - | ||
1218 | 2011.05.19 03:00 | sell | 611 | 0.08 | 1.61557 | - | - | ||
1219 | 2011.05.19 08:00 | buy | 612 | 0.07 | 116.578 | - | - | ||
1220 | 2011.05.19 09:00 | close | 611 | 0.08 | 1.61572 | - | - | -1.20 | 15682.71 |
1221 | 2011.05.19 10:00 | close | 606 | 0.10 | 132.128 | - | - | -16.19 | 15666.52 |
1222 | 2011.05.19 12:00 | buy | 613 | 0.07 | 116.490 | - | - | ||
1223 | 2011.05.19 18:00 | sell | 614 | 0.08 | 1.61648 | - | - | ||
1224 | 2011.05.19 19:00 | sell | 615 | 0.07 | 116.558 | - | - | ||
1225 | 2011.05.19 21:00 | close | 615 | 0.07 | 116.963 | - | - | -18.84 | 15647.68 |
1226 | 2011.05.19 23:00 | sell | 616 | 0.08 | 1.62310 | - | - | ||
1227 | 2011.05.20 00:00 | close | 616 | 0.08 | 1.62370 | - | - | -5.02 | 15642.66 |
1228 | 2011.05.20 07:00 | buy | 617 | 0.07 | 116.904 | - | - | ||
1229 | 2011.05.20 09:00 | buy | 618 | 0.08 | 1.62350 | - | - | ||
1230 | 2011.05.20 10:00 | close | 617 | 0.07 | 117.085 | - | - | 8.42 | 15651.08 |
1231 | 2011.05.20 14:00 | buy | 619 | 0.08 | 1.02986 | - | - | ||
1232 | 2011.05.20 16:00 | close | 619 | 0.08 | 1.03761 | - | - | 45.05 | 15696.13 |
1233 | 2011.05.20 18:00 | close | 618 | 0.08 | 1.61947 | - | - | -32.24 | 15663.89 |
1234 | 2011.05.20 18:00 | sell | 620 | 0.08 | 1.61947 | - | - | ||
1235 | 2011.05.20 21:00 | close | 610 | 0.08 | 1.62879 | - | - | 112.87 | 15776.76 |
1236 | 2011.05.20 21:00 | sell | 621 | 0.08 | 1.62879 | - | - | ||
1237 | 2011.05.20 23:00 | close | 621 | 0.08 | 1.62501 | - | - | 30.24 | 15807.00 |
1238 | 2011.05.23 01:38 | s/l | 612 | 0.07 | 115.378 | - | - | -54.50 | 15752.50 |
1239 | 2011.05.23 03:00 | close | 613 | 0.07 | 115.273 | - | - | -55.29 | 15697.21 |
1240 | 2011.05.23 07:00 | close | 596 | 0.08 | 1.03178 | - | - | -7.64 | 15689.57 |
1241 | 2011.05.23 07:00 | buy | 622 | 0.08 | 1.62099 | - | - | ||
1242 | 2011.05.23 14:00 | close | 620 | 0.08 | 1.61273 | - | - | 53.70 | 15743.27 |
1243 | 2011.05.23 14:00 | close | 614 | 0.08 | 1.61273 | - | - | 29.56 | 15772.83 |
1244 | 2011.05.23 21:00 | close | 622 | 0.08 | 1.61062 | - | - | -82.96 | 15689.87 |
1245 | 2011.05.23 23:00 | buy | 623 | 0.08 | 1.02672 | - | - | ||
1246 | 2011.05.24 00:00 | buy | 624 | 0.07 | 115.191 | - | - | ||
1247 | 2011.05.24 00:00 | buy | 625 | 0.07 | 115.191 | - | - | ||
1248 | 2011.05.24 02:00 | buy | 626 | 0.08 | 1.61053 | - | - | ||
1249 | 2011.05.24 06:00 | close | 624 | 0.07 | 114.922 | - | - | -12.51 | 15677.36 |
1250 | 2011.05.24 06:00 | close | 625 | 0.07 | 114.922 | - | - | -12.51 | 15664.85 |
1251 | 2011.05.24 10:00 | close | 623 | 0.08 | 1.03018 | - | - | 19.76 | 15684.61 |
1252 | 2011.05.24 10:00 | sell | 627 | 0.08 | 1.61149 | - | - | ||
1253 | 2011.05.24 12:00 | close | 627 | 0.08 | 1.61246 | - | - | -7.76 | 15676.85 |
1254 | 2011.05.24 19:00 | buy | 628 | 0.07 | 115.863 | - | - | ||
1255 | 2011.05.24 19:00 | buy | 629 | 0.10 | 132.932 | - | - | ||
1256 | 2011.05.24 20:00 | sell | 630 | 0.15 | 0.97829 | - | - | ||
1257 | 2011.05.24 21:00 | close | 628 | 0.07 | 115.577 | - | - | -13.30 | 15663.55 |
1258 | 2011.05.24 23:00 | buy | 631 | 0.07 | 115.598 | - | - | ||
1259 | 2011.05.24 23:00 | close | 629 | 0.10 | 132.631 | - | - | -20.00 | 15643.55 |
1260 | 2011.05.24 23:00 | close | 630 | 0.15 | 0.97625 | - | - | 31.34 | 15674.89 |
1261 | 2011.05.25 02:00 | sell | 632 | 0.08 | 1.61809 | - | - | ||
1262 | 2011.05.25 05:00 | buy | 633 | 0.08 | 1.02836 | - | - | ||
1263 | 2011.05.25 05:00 | sell | 634 | 0.08 | 1.61573 | - | - | ||
1264 | 2011.05.25 05:00 | sell | 635 | 0.15 | 0.97882 | - | - | ||
1265 | 2011.05.25 11:00 | sell | 636 | 0.07 | 115.193 | - | - | ||
1266 | 2011.05.25 13:00 | close | 635 | 0.15 | 0.97786 | - | - | 14.73 | 15689.62 |
1267 | 2011.05.25 14:00 | sell | 637 | 0.07 | 115.405 | - | - | ||
1268 | 2011.05.25 14:00 | close | 626 | 0.08 | 1.62284 | - | - | 98.16 | 15787.78 |
1269 | 2011.05.25 14:00 | sell | 638 | 0.15 | 0.97904 | - | - | ||
1270 | 2011.05.25 16:00 | close | 634 | 0.08 | 1.62378 | - | - | -64.40 | 15723.38 |
1271 | 2011.05.25 16:00 | close | 632 | 0.08 | 1.62378 | - | - | -45.52 | 15677.86 |
1272 | 2011.05.25 18:00 | buy | 639 | 0.10 | 133.393 | - | - | ||
1273 | 2011.05.25 18:00 | buy | 640 | 0.15 | 0.97717 | - | - | ||
1274 | 2011.05.25 19:00 | close | 633 | 0.08 | 1.02870 | - | - | 1.97 | 15679.83 |
1275 | 2011.05.25 23:00 | close | 637 | 0.07 | 115.448 | - | - | -2.00 | 15677.83 |
1276 | 2011.05.25 23:00 | buy | 641 | 0.07 | 115.448 | - | - | ||
1277 | 2011.05.25 23:00 | sell | 642 | 0.15 | 0.97778 | - | - | ||
1278 | 2011.05.26 01:00 | close | 640 | 0.15 | 0.97783 | - | - | 8.98 | 15686.81 |
1279 | 2011.05.26 04:00 | sell | 643 | 0.08 | 1.03221 | - | - | ||
1280 | 2011.05.26 04:00 | close | 642 | 0.15 | 0.97672 | - | - | 13.92 | 15700.73 |
1281 | 2011.05.26 04:00 | close | 638 | 0.15 | 0.97672 | - | - | 33.27 | 15734.00 |
1282 | 2011.05.26 05:00 | sell | 644 | 0.08 | 1.03446 | - | - | ||
1283 | 2011.05.26 10:00 | close | 639 | 0.10 | 133.497 | - | - | 11.33 | 15745.33 |
1284 | 2011.05.26 13:00 | sell | 645 | 0.08 | 1.62883 | - | - | ||
1285 | 2011.05.26 17:00 | close | 645 | 0.08 | 1.63433 | - | - | -44.00 | 15701.33 |
1286 | 2011.05.26 23:00 | close | 641 | 0.07 | 114.986 | - | - | -19.51 | 15681.82 |
1287 | 2011.05.26 23:00 | sell | 646 | 0.07 | 114.986 | - | - | ||
1288 | 2011.05.26 23:00 | close | 631 | 0.07 | 114.986 | - | - | -25.83 | 15655.99 |
1289 | 2011.05.27 03:00 | buy | 647 | 0.15 | 0.97923 | - | - | ||
1290 | 2011.05.27 05:00 | buy | 648 | 0.15 | 0.97730 | - | - | ||
1291 | 2011.05.27 12:00 | close | 648 | 0.15 | 0.97825 | - | - | 14.57 | 15670.56 |
1292 | 2011.05.27 13:00 | sell | 649 | 0.08 | 1.64300 | - | - | ||
1293 | 2011.05.27 14:00 | buy | 650 | 0.15 | 0.97768 | - | - | ||
1294 | 2011.05.27 17:00 | buy | 651 | 0.10 | 133.390 | - | - | ||
1295 | 2011.05.27 19:00 | sell | 652 | 0.08 | 1.04644 | - | - | ||
1296 | 2011.05.27 22:00 | close | 651 | 0.10 | 133.186 | - | - | -13.56 | 15657.00 |
1297 | 2011.05.27 23:00 | close | 646 | 0.07 | 115.520 | - | - | -25.95 | 15631.05 |
1298 | 2011.05.27 23:00 | buy | 653 | 0.07 | 115.520 | - | - | ||
1299 | 2011.05.30 01:00 | close | 653 | 0.07 | 115.608 | - | - | 4.75 | 15635.80 |
1300 | 2011.05.30 05:00 | buy | 654 | 0.08 | 1.64831 | - | - | ||
1301 | 2011.05.30 09:00 | close | 643 | 0.08 | 1.04316 | - | - | -63.84 | 15571.96 |
1302 | 2011.05.30 09:00 | sell | 655 | 0.08 | 1.64744 | - | - | ||
1303 | 2011.05.30 11:00 | buy | 656 | 0.07 | 115.397 | - | - | ||
1304 | 2011.05.30 16:00 | close | 647 | 0.15 | 0.97749 | - | - | -27.08 | 15544.88 |
1305 | 2011.05.30 16:00 | close | 650 | 0.15 | 0.97749 | - | - | -3.30 | 15541.58 |
1306 | 2011.05.30 22:00 | buy | 657 | 0.10 | 133.310 | - | - | ||
1307 | 2011.05.31 01:00 | buy | 658 | 0.10 | 133.380 | - | - | ||
1308 | 2011.05.31 02:00 | close | 636 | 0.07 | 115.824 | - | - | -36.00 | 15505.58 |
1309 | 2011.05.31 03:00 | sell | 659 | 0.08 | 1.04627 | - | - | ||
1310 | 2011.05.31 03:00 | buy | 660 | 0.07 | 115.922 | - | - | ||
1311 | 2011.05.31 05:00 | buy | 661 | 0.10 | 133.694 | - | - | ||
1312 | 2011.05.31 05:46 | t/p | 659 | 0.08 | 1.04427 | - | - | 11.62 | 15517.20 |
1313 | 2011.05.31 09:00 | buy | 662 | 0.08 | 1.04062 | - | - | ||
1314 | 2011.05.31 09:00 | close | 652 | 0.08 | 1.04062 | - | - | 33.61 | 15550.81 |
1315 | 2011.05.31 10:00 | close | 662 | 0.08 | 1.03920 | - | - | -8.25 | 15542.56 |
1316 | 2011.05.31 10:34 | t/p | 660 | 0.07 | 117.725 | - | - | 83.87 | 15626.43 |
1317 | 2011.05.31 15:00 | close | 644 | 0.08 | 1.03558 | - | - | -6.82 | 15619.61 |
1318 | 2011.05.31 16:00 | close | 661 | 0.10 | 134.428 | - | - | 48.77 | 15668.38 |
1319 | 2011.05.31 17:00 | buy | 663 | 0.15 | 0.96677 | - | - | ||
1320 | 2011.05.31 17:07 | s/l | 657 | 0.10 | 133.948 | - | - | 43.87 | 15712.25 |
1321 | 2011.06.01 01:00 | buy | 664 | 0.10 | 134.093 | - | - | ||
1322 | 2011.06.01 07:00 | sell | 665 | 0.10 | 133.747 | - | - | ||
1323 | 2011.06.01 08:00 | close | 665 | 0.10 | 133.922 | - | - | -11.63 | 15700.62 |
1324 | 2011.06.01 08:00 | close | 664 | 0.10 | 133.892 | - | - | -13.35 | 15687.27 |
1325 | 2011.06.01 10:00 | sell | 666 | 0.07 | 117.431 | - | - | ||
1326 | 2011.06.01 10:00 | close | 656 | 0.07 | 117.431 | - | - | 95.93 | 15783.20 |
1327 | 2011.06.01 10:00 | close | 654 | 0.08 | 1.64715 | - | - | -9.92 | 15773.28 |
1328 | 2011.06.01 12:00 | close | 658 | 0.10 | 133.395 | - | - | 2.47 | 15775.75 |
1329 | 2011.06.01 12:00 | close | 663 | 0.15 | 0.96925 | - | - | 38.00 | 15813.75 |
1330 | 2011.06.01 15:00 | buy | 667 | 0.15 | 0.96742 | - | - | ||
1331 | 2011.06.01 16:00 | buy | 668 | 0.08 | 1.63899 | - | - | ||
1332 | 2011.06.01 16:00 | close | 667 | 0.15 | 0.96980 | - | - | 36.81 | 15850.56 |
1333 | 2011.06.01 16:07 | t/p | 666 | 0.07 | 116.431 | - | - | 46.51 | 15897.07 |
1334 | 2011.06.01 17:00 | close | 668 | 0.08 | 1.63891 | - | - | -0.64 | 15896.43 |
1335 | 2011.06.01 17:00 | close | 655 | 0.08 | 1.63911 | - | - | 66.20 | 15962.63 |
1336 | 2011.06.01 19:00 | buy | 669 | 0.08 | 1.63916 | - | - | ||
1337 | 2011.06.01 20:00 | close | 669 | 0.08 | 1.63709 | - | - | -16.56 | 15946.07 |
1338 | 2011.06.01 21:00 | sell | 670 | 0.07 | 116.462 | - | - | ||
1339 | 2011.06.01 22:00 | close | 649 | 0.08 | 1.63619 | - | - | 53.83 | 15999.90 |
1340 | 2011.06.01 23:00 | buy | 671 | 0.08 | 1.03584 | - | - | ||
1341 | 2011.06.01 23:00 | buy | 672 | 0.08 | 1.03584 | - | - | ||
1342 | 2011.06.02 08:00 | close | 670 | 0.07 | 116.294 | - | - | 4.49 | 16004.39 |
1343 | 2011.06.02 10:00 | buy | 673 | 0.08 | 1.63302 | - | - | ||
1344 | 2011.06.02 12:00 | close | 673 | 0.08 | 1.63703 | - | - | 32.08 | 16036.47 |
1345 | 2011.06.02 14:00 | buy | 674 | 0.07 | 116.898 | - | - | ||
1346 | 2011.06.02 19:00 | close | 674 | 0.07 | 116.812 | - | - | -4.00 | 16032.47 |
1347 | 2011.06.03 00:00 | buy | 675 | 0.08 | 1.63698 | - | - | ||
1348 | 2011.06.03 04:00 | close | 672 | 0.08 | 1.04315 | - | - | 41.07 | 16073.54 |
1349 | 2011.06.03 08:00 | close | 671 | 0.08 | 1.04332 | - | - | 42.06 | 16115.60 |
1350 | 2011.06.03 18:00 | sell | 676 | 0.08 | 1.04723 | - | - | ||
1351 | 2011.06.03 20:00 | buy | 677 | 0.10 | 131.859 | - | - | ||
1352 | 2011.06.03 21:00 | close | 677 | 0.10 | 131.886 | - | - | 1.79 | 16117.39 |
1353 | 2011.06.03 23:00 | sell | 678 | 0.08 | 1.64264 | - | - | ||
1354 | 2011.06.06 01:00 | sell | 679 | 0.08 | 1.04858 | - | - | ||
1355 | 2011.06.06 13:00 | buy | 680 | 0.08 | 1.64036 | - | - | ||
1356 | 2011.06.06 16:00 | sell | 681 | 0.08 | 1.63924 | - | - | ||
1357 | 2011.06.06 18:00 | close | 678 | 0.08 | 1.63509 | - | - | 60.18 | 16177.57 |
1358 | 2011.06.06 23:00 | close | 679 | 0.08 | 1.04937 | - | - | -4.59 | 16172.98 |
1359 | 2011.06.06 23:00 | close | 676 | 0.08 | 1.04937 | - | - | -12.54 | 16160.44 |
1360 | 2011.06.07 07:00 | close | 680 | 0.08 | 1.63441 | - | - | -47.92 | 16112.52 |
1361 | 2011.06.07 08:00 | buy | 682 | 0.08 | 1.04657 | - | - | ||
1362 | 2011.06.07 08:00 | buy | 683 | 0.08 | 1.04657 | - | - | ||
1363 | 2011.06.07 09:00 | close | 682 | 0.08 | 1.04565 | - | - | -5.35 | 16107.17 |
1364 | 2011.06.07 09:00 | sell | 684 | 0.07 | 117.341 | - | - | ||
1365 | 2011.06.07 14:00 | buy | 685 | 0.07 | 117.666 | - | - | ||
1366 | 2011.06.07 14:00 | buy | 686 | 0.07 | 117.666 | - | - | ||
1367 | 2011.06.07 14:00 | close | 684 | 0.07 | 117.666 | - | - | -15.12 | 16092.05 |
1368 | 2011.06.07 17:00 | sell | 687 | 0.08 | 1.64496 | - | - | ||
1369 | 2011.06.07 18:00 | close | 681 | 0.08 | 1.64528 | - | - | -48.54 | 16043.51 |
1370 | 2011.06.08 05:00 | buy | 688 | 0.08 | 1.64115 | - | - | ||
1371 | 2011.06.08 06:00 | close | 686 | 0.07 | 117.105 | - | - | -25.43 | 16018.08 |
1372 | 2011.06.08 06:00 | sell | 689 | 0.07 | 117.105 | - | - | ||
1373 | 2011.06.08 06:00 | sell | 690 | 0.07 | 117.105 | - | - | ||
1374 | 2011.06.08 06:00 | sell | 691 | 0.10 | 131.147 | - | - | ||
1375 | 2011.06.08 06:00 | sell | 692 | 0.08 | 1.64096 | - | - | ||
1376 | 2011.06.08 10:00 | close | 691 | 0.10 | 131.335 | - | - | -12.49 | 16005.59 |
1377 | 2011.06.08 11:00 | close | 687 | 0.08 | 1.63743 | - | - | 60.02 | 16065.61 |
1378 | 2011.06.08 14:00 | buy | 693 | 0.08 | 1.04012 | - | - | ||
1379 | 2011.06.08 14:00 | buy | 694 | 0.08 | 1.04012 | - | - | ||
1380 | 2011.06.08 15:00 | sell | 695 | 0.10 | 130.625 | - | - | ||
1381 | 2011.06.08 17:00 | close | 689 | 0.07 | 116.688 | - | - | 19.39 | 16085.00 |
1382 | 2011.06.08 17:00 | close | 690 | 0.07 | 116.688 | - | - | 19.39 | 16104.39 |
1383 | 2011.06.08 19:00 | close | 688 | 0.08 | 1.63787 | - | - | -26.24 | 16078.15 |
1384 | 2011.06.08 19:00 | buy | 696 | 0.15 | 0.97804 | - | - | ||
1385 | 2011.06.08 21:00 | close | 695 | 0.10 | 130.835 | - | - | -13.95 | 16064.20 |
1386 | 2011.06.09 02:00 | close | 693 | 0.08 | 1.04222 | - | - | 11.15 | 16075.35 |
1387 | 2011.06.09 03:00 | close | 683 | 0.08 | 1.04294 | - | - | -22.51 | 16052.84 |
1388 | 2011.06.09 03:00 | close | 694 | 0.08 | 1.04294 | - | - | 15.33 | 16068.17 |
1389 | 2011.06.09 04:00 | sell | 697 | 0.08 | 1.64031 | - | - | ||
1390 | 2011.06.09 05:00 | buy | 698 | 0.08 | 1.03591 | - | - | ||
1391 | 2011.06.09 05:00 | buy | 699 | 0.08 | 1.03591 | - | - | ||
1392 | 2011.06.09 07:58 | t/p | 698 | 0.08 | 1.03791 | - | - | 11.62 | 16079.79 |
1393 | 2011.06.09 08:00 | close | 696 | 0.15 | 0.98037 | - | - | 34.51 | 16114.30 |
1394 | 2011.06.09 09:00 | buy | 700 | 0.08 | 1.03762 | - | - | ||
1395 | 2011.06.09 09:00 | buy | 701 | 0.07 | 117.086 | - | - | ||
1396 | 2011.06.09 13:00 | close | 701 | 0.07 | 116.989 | - | - | -4.51 | 16109.79 |
1397 | 2011.06.09 14:00 | close | 697 | 0.08 | 1.64081 | - | - | -4.00 | 16105.79 |
1398 | 2011.06.09 18:00 | close | 692 | 0.08 | 1.63679 | - | - | 32.71 | 16138.50 |
1399 | 2011.06.09 18:00 | buy | 702 | 0.08 | 1.63679 | - | - | ||
1400 | 2011.06.10 06:00 | sell | 703 | 0.10 | 131.049 | - | - | ||
1401 | 2011.06.10 09:11 | s/l | 675 | 0.08 | 1.62972 | - | - | -60.33 | 16078.17 |
1402 | 2011.06.10 09:13 | s/l | 685 | 0.07 | 115.866 | - | - | -80.43 | 15997.74 |
1403 | 2011.06.10 10:00 | sell | 704 | 0.07 | 116.084 | - | - | ||
1404 | 2011.06.10 12:00 | close | 702 | 0.08 | 1.62752 | - | - | -74.48 | 15923.26 |
1405 | 2011.06.10 16:00 | buy | 705 | 0.08 | 1.03046 | - | - | ||
1406 | 2011.06.10 16:58 | t/p | 705 | 0.08 | 1.03246 | - | - | 11.62 | 15934.88 |
1407 | 2011.06.10 19:00 | close | 703 | 0.10 | 130.479 | - | - | 37.87 | 15972.75 |
1408 | 2011.06.10 20:39 | t/p | 704 | 0.07 | 115.084 | - | - | 46.51 | 16019.26 |
1409 | 2011.06.13 01:00 | sell | 706 | 0.10 | 130.337 | - | - | ||
1410 | 2011.06.13 05:00 | sell | 707 | 0.08 | 1.62376 | - | - | ||
1411 | 2011.06.13 07:00 | close | 706 | 0.10 | 130.669 | - | - | -22.05 | 15997.21 |
1412 | 2011.06.13 10:00 | sell | 708 | 0.07 | 115.444 | - | - | ||
1413 | 2011.06.13 14:00 | close | 700 | 0.08 | 1.03285 | - | - | -28.43 | 15968.78 |
1414 | 2011.06.13 21:00 | close | 699 | 0.08 | 1.03416 | - | - | -10.88 | 15957.90 |
1415 | 2011.06.13 21:00 | sell | 709 | 0.08 | 1.63262 | - | - | ||
1416 | 2011.06.13 22:00 | sell | 710 | 0.08 | 1.03701 | - | - | ||
1417 | 2011.06.13 22:00 | sell | 711 | 0.08 | 1.03701 | - | - | ||
1418 | 2011.06.13 22:00 | buy | 712 | 0.07 | 115.595 | - | - | ||
1419 | 2011.06.13 22:00 | close | 708 | 0.07 | 115.595 | - | - | -7.03 | 15950.87 |
1420 | 2011.06.13 23:00 | close | 710 | 0.08 | 1.03570 | - | - | 7.61 | 15958.48 |
1421 | 2011.06.13 23:15 | t/p | 711 | 0.08 | 1.03501 | - | - | 11.62 | 15970.10 |
1422 | 2011.06.14 03:00 | close | 712 | 0.07 | 115.604 | - | - | 1.08 | 15971.18 |
1423 | 2011.06.14 10:07 | s/l | 707 | 0.08 | 1.64380 | - | - | -160.54 | 15810.64 |
1424 | 2011.06.14 15:00 | buy | 713 | 0.15 | 0.97473 | - | - | ||
1425 | 2011.06.14 19:00 | sell | 714 | 0.08 | 1.63858 | - | - | ||
1426 | 2011.06.14 22:00 | buy | 715 | 0.07 | 116.441 | - | - | ||
1427 | 2011.06.15 10:00 | close | 709 | 0.08 | 1.63494 | - | - | -19.00 | 15791.64 |
1428 | 2011.06.15 11:00 | sell | 716 | 0.07 | 115.823 | - | - | ||
1429 | 2011.06.15 14:00 | close | 715 | 0.07 | 115.356 | - | - | -49.81 | 15741.83 |
1430 | 2011.06.15 19:00 | sell | 717 | 0.08 | 1.03833 | - | - | ||
1431 | 2011.06.15 19:00 | close | 713 | 0.15 | 0.97781 | - | - | 46.87 | 15788.70 |
1432 | 2011.06.15 19:00 | sell | 718 | 0.15 | 0.97781 | - | - | ||
1433 | 2011.06.15 20:00 | sell | 719 | 0.07 | 114.781 | - | - | ||
1434 | 2011.06.15 22:00 | close | 714 | 0.08 | 1.61812 | - | - | 163.46 | 15952.16 |
1435 | 2011.06.16 06:00 | close | 719 | 0.07 | 114.859 | - | - | -6.95 | 15945.21 |
1436 | 2011.06.16 08:00 | close | 717 | 0.08 | 1.03272 | - | - | 32.29 | 15977.50 |
1437 | 2011.06.16 08:38 | t/p | 716 | 0.07 | 114.021 | - | - | 80.49 | 16057.99 |
1438 | 2011.06.16 14:00 | sell | 720 | 0.08 | 1.03777 | - | - | ||
1439 | 2011.06.16 14:00 | sell | 721 | 0.08 | 1.03777 | - | - | ||
1440 | 2011.06.16 21:00 | buy | 722 | 0.08 | 1.61153 | - | - | ||
1441 | 2011.06.16 21:00 | sell | 723 | 0.15 | 0.98619 | - | - | ||
1442 | 2011.06.16 23:00 | close | 723 | 0.15 | 0.98316 | - | - | 46.23 | 16104.22 |
1443 | 2011.06.17 08:00 | sell | 724 | 0.15 | 0.98426 | - | - | ||
1444 | 2011.06.17 11:00 | sell | 725 | 0.10 | 129.528 | - | - | ||
1445 | 2011.06.17 11:00 | sell | 726 | 0.15 | 0.98634 | - | - | ||
1446 | 2011.06.17 11:00 | sell | 727 | 0.15 | 0.98634 | - | - | ||
1447 | 2011.06.17 13:00 | close | 727 | 0.15 | 0.98282 | - | - | 53.72 | 16157.94 |
1448 | 2011.06.17 13:00 | close | 724 | 0.15 | 0.98282 | - | - | 21.98 | 16179.92 |
1449 | 2011.06.17 14:00 | close | 726 | 0.15 | 0.97981 | - | - | 99.97 | 16279.89 |
1450 | 2011.06.17 15:00 | close | 718 | 0.15 | 0.97835 | - | - | -11.42 | 16268.47 |
1451 | 2011.06.17 15:00 | buy | 728 | 0.15 | 0.97835 | - | - | ||
1452 | 2011.06.20 01:00 | buy | 729 | 0.08 | 1.61632 | - | - | ||
1453 | 2011.06.20 01:00 | close | 728 | 0.15 | 0.98083 | - | - | 37.55 | 16306.02 |
1454 | 2011.06.20 08:00 | close | 721 | 0.08 | 1.03793 | - | - | -1.14 | 16304.88 |
1455 | 2011.06.20 08:00 | sell | 730 | 0.15 | 0.98301 | - | - | ||
1456 | 2011.06.20 10:00 | buy | 731 | 0.08 | 1.03506 | - | - | ||
1457 | 2011.06.20 10:00 | buy | 732 | 0.08 | 1.03506 | - | - | ||
1458 | 2011.06.20 11:00 | close | 720 | 0.08 | 1.03473 | - | - | 17.45 | 16322.33 |
1459 | 2011.06.20 12:00 | close | 725 | 0.10 | 129.607 | - | - | -7.52 | 16314.81 |
1460 | 2011.06.20 14:00 | sell | 733 | 0.15 | 0.98307 | - | - | ||
1461 | 2011.06.20 15:00 | sell | 734 | 0.15 | 0.98399 | - | - | ||
1462 | 2011.06.20 16:00 | close | 733 | 0.15 | 0.98175 | - | - | 20.17 | 16334.98 |
1463 | 2011.06.20 16:00 | close | 730 | 0.15 | 0.98175 | - | - | 19.25 | 16354.23 |
1464 | 2011.06.20 17:00 | close | 734 | 0.15 | 0.97950 | - | - | 68.76 | 16422.99 |
1465 | 2011.06.20 17:00 | buy | 735 | 0.15 | 0.97950 | - | - | ||
1466 | 2011.06.20 23:00 | buy | 736 | 0.07 | 114.845 | - | - | ||
1467 | 2011.06.20 23:59 | t/p | 732 | 0.08 | 1.03726 | - | - | 12.78 | 16435.77 |
1468 | 2011.06.21 00:00 | close | 731 | 0.08 | 1.03673 | - | - | 9.35 | 16445.12 |
1469 | 2011.06.21 05:00 | close | 729 | 0.08 | 1.62248 | - | - | 48.96 | 16494.08 |
1470 | 2011.06.21 06:00 | buy | 737 | 0.08 | 1.03217 | - | - | ||
1471 | 2011.06.21 13:00 | sell | 738 | 0.08 | 1.61865 | - | - | ||
1472 | 2011.06.21 19:00 | buy | 739 | 0.10 | 130.116 | - | - | ||
1473 | 2011.06.21 20:00 | close | 739 | 0.10 | 130.007 | - | - | -7.24 | 16486.84 |
1474 | 2011.06.21 22:00 | buy | 740 | 0.10 | 130.171 | - | - | ||
1475 | 2011.06.22 00:00 | buy | 741 | 0.08 | 1.02925 | - | - | ||
1476 | 2011.06.22 01:00 | buy | 742 | 0.07 | 115.567 | - | - | ||
1477 | 2011.06.22 05:00 | close | 735 | 0.15 | 0.97340 | - | - | -94.76 | 16392.08 |
1478 | 2011.06.22 07:00 | close | 742 | 0.07 | 115.303 | - | - | -12.29 | 16379.79 |
1479 | 2011.06.22 07:00 | buy | 743 | 0.08 | 1.62210 | - | - | ||
1480 | 2011.06.22 09:00 | close | 743 | 0.08 | 1.62381 | - | - | 13.68 | 16393.47 |
1481 | 2011.06.22 12:00 | close | 740 | 0.10 | 129.566 | - | - | -38.74 | 16354.73 |
1482 | 2011.06.22 12:00 | sell | 744 | 0.10 | 129.566 | - | - | ||
1483 | 2011.06.22 15:00 | close | 741 | 0.08 | 1.03194 | - | - | 15.63 | 16370.36 |
1484 | 2011.06.22 18:00 | sell | 745 | 0.08 | 1.03363 | - | - | ||
1485 | 2011.06.22 21:28 | t/p | 745 | 0.08 | 1.03161 | - | - | 11.73 | 16382.09 |
1486 | 2011.06.23 02:00 | buy | 746 | 0.08 | 1.02780 | - | - | ||
1487 | 2011.06.23 04:00 | sell | 747 | 0.08 | 1.60436 | - | - | ||
1488 | 2011.06.23 06:00 | close | 744 | 0.10 | 129.251 | - | - | 14.11 | 16396.20 |
1489 | 2011.06.23 10:00 | close | 736 | 0.07 | 114.976 | - | - | 9.39 | 16405.59 |
1490 | 2011.06.23 13:00 | sell | 748 | 0.07 | 114.851 | - | - | ||
1491 | 2011.06.23 14:00 | sell | 749 | 0.10 | 128.836 | - | - | ||
1492 | 2011.06.23 15:25 | s/l | 722 | 0.08 | 1.59553 | - | - | -130.25 | 16275.34 |
1493 | 2011.06.23 20:00 | close | 746 | 0.08 | 1.02803 | - | - | 1.34 | 16276.68 |
1494 | 2011.06.23 21:00 | close | 738 | 0.08 | 1.59777 | - | - | 166.17 | 16442.85 |
1495 | 2011.06.23 22:00 | close | 749 | 0.10 | 128.938 | - | - | -6.77 | 16436.08 |
1496 | 2011.06.23 23:00 | buy | 750 | 0.10 | 129.016 | - | - | ||
1497 | 2011.06.24 00:00 | close | 750 | 0.10 | 128.783 | - | - | -14.02 | 16422.06 |
1498 | 2011.06.24 01:15 | s/l | 747 | 0.08 | 1.60270 | - | - | 13.06 | 16435.12 |
1499 | 2011.06.24 04:00 | close | 748 | 0.07 | 114.837 | - | - | -0.46 | 16434.66 |
1500 | 2011.06.24 05:00 | sell | 751 | 0.08 | 1.60120 | - | - | ||
1501 | 2011.06.24 07:00 | buy | 752 | 0.08 | 1.60225 | - | - | ||
1502 | 2011.06.24 12:00 | close | 737 | 0.08 | 1.03547 | - | - | 17.41 | 16452.07 |
1503 | 2011.06.24 12:00 | sell | 753 | 0.08 | 1.03547 | - | - | ||
1504 | 2011.06.24 13:00 | close | 751 | 0.08 | 1.60333 | - | - | -17.04 | 16435.03 |
1505 | 2011.06.24 16:00 | sell | 754 | 0.08 | 1.60203 | - | - | ||
1506 | 2011.06.24 19:00 | sell | 755 | 0.08 | 1.03598 | - | - | ||
1507 | 2011.06.24 20:00 | sell | 756 | 0.10 | 128.408 | - | - | ||
1508 | 2011.06.24 22:00 | close | 756 | 0.10 | 128.529 | - | - | -8.04 | 16426.99 |
1509 | 2011.06.27 04:00 | sell | 757 | 0.15 | 0.99026 | - | - | ||
1510 | 2011.06.27 06:00 | buy | 758 | 0.08 | 1.59276 | - | - | ||
1511 | 2011.06.27 07:00 | close | 755 | 0.08 | 1.03286 | - | - | 18.03 | 16445.02 |
1512 | 2011.06.27 11:00 | close | 754 | 0.08 | 1.59325 | - | - | 70.02 | 16515.04 |
1513 | 2011.06.27 12:00 | close | 757 | 0.15 | 0.98885 | - | - | 21.39 | 16536.43 |
1514 | 2011.06.27 13:00 | close | 753 | 0.08 | 1.03054 | - | - | 28.55 | 16564.98 |
1515 | 2011.06.27 16:00 | buy | 759 | 0.07 | 114.724 | - | - | ||
1516 | 2011.06.27 16:00 | buy | 760 | 0.07 | 114.724 | - | - | ||
1517 | 2011.06.27 16:00 | sell | 761 | 0.15 | 0.99044 | - | - | ||
1518 | 2011.06.27 17:00 | close | 761 | 0.15 | 0.98840 | - | - | 30.96 | 16595.94 |
1519 | 2011.06.27 19:00 | close | 759 | 0.07 | 115.514 | - | - | 36.75 | 16632.69 |
1520 | 2011.06.27 19:00 | close | 760 | 0.07 | 115.514 | - | - | 36.75 | 16669.44 |
1521 | 2011.06.27 20:00 | buy | 762 | 0.07 | 115.405 | - | - | ||
1522 | 2011.06.28 01:00 | sell | 763 | 0.08 | 1.59863 | - | - | ||
1523 | 2011.06.28 02:00 | buy | 764 | 0.15 | 0.98557 | - | - | ||
1524 | 2011.06.28 09:00 | close | 764 | 0.15 | 0.98707 | - | - | 22.79 | 16692.23 |
1525 | 2011.06.28 10:00 | buy | 765 | 0.07 | 115.312 | - | - | ||
1526 | 2011.06.28 10:00 | close | 763 | 0.08 | 1.59497 | - | - | 29.28 | 16721.51 |
1527 | 2011.06.28 12:00 | sell | 766 | 0.15 | 0.98754 | - | - | ||
1528 | 2011.06.28 16:00 | close | 766 | 0.15 | 0.98570 | - | - | 28.00 | 16749.51 |
1529 | 2011.06.28 17:00 | close | 752 | 0.08 | 1.59856 | - | - | -30.16 | 16719.35 |
1530 | 2011.06.28 19:00 | buy | 767 | 0.15 | 0.98207 | - | - | ||
1531 | 2011.06.28 23:00 | close | 765 | 0.07 | 116.518 | - | - | 56.10 | 16775.45 |
1532 | 2011.06.29 05:00 | sell | 768 | 0.08 | 1.59939 | - | - | ||
1533 | 2011.06.29 05:00 | sell | 769 | 0.15 | 0.98158 | - | - | ||
1534 | 2011.06.29 06:00 | sell | 770 | 0.10 | 129.537 | - | - | ||
1535 | 2011.06.29 07:00 | buy | 771 | 0.08 | 1.59896 | - | - | ||
1536 | 2011.06.29 07:00 | buy | 772 | 0.08 | 1.59896 | - | - | ||
1537 | 2011.06.29 07:00 | close | 769 | 0.15 | 0.98138 | - | - | 3.06 | 16778.51 |
1538 | 2011.06.29 08:00 | close | 770 | 0.10 | 129.751 | - | - | -14.22 | 16764.29 |
1539 | 2011.06.29 08:00 | close | 772 | 0.08 | 1.60025 | - | - | 10.32 | 16774.61 |
1540 | 2011.06.29 14:00 | close | 768 | 0.08 | 1.60186 | - | - | -19.76 | 16754.85 |
1541 | 2011.06.29 16:00 | sell | 773 | 0.07 | 116.748 | - | - | ||
1542 | 2011.06.29 16:00 | close | 771 | 0.08 | 1.60319 | - | - | 33.84 | 16788.69 |
1543 | 2011.06.29 16:00 | sell | 774 | 0.08 | 1.60319 | - | - | ||
1544 | 2011.06.29 16:00 | sell | 775 | 0.08 | 1.60319 | - | - | ||
1545 | 2011.06.29 20:00 | close | 773 | 0.07 | 116.564 | - | - | 8.56 | 16797.25 |
1546 | 2011.06.29 21:00 | sell | 776 | 0.08 | 1.60654 | - | - | ||
1547 | 2011.06.29 22:00 | close | 776 | 0.08 | 1.60564 | - | - | 7.20 | 16804.45 |
1548 | 2011.06.30 05:00 | buy | 777 | 0.08 | 1.60771 | - | - | ||
1549 | 2011.06.30 06:00 | sell | 778 | 0.08 | 1.03951 | - | - | ||
1550 | 2011.06.30 06:00 | sell | 779 | 0.08 | 1.03951 | - | - | ||
1551 | 2011.06.30 06:00 | close | 758 | 0.08 | 1.61081 | - | - | 142.79 | 16947.24 |
1552 | 2011.06.30 09:00 | close | 777 | 0.08 | 1.61052 | - | - | 22.48 | 16969.72 |
1553 | 2011.06.30 10:00 | sell | 780 | 0.10 | 129.306 | - | - | ||
1554 | 2011.06.30 11:00 | buy | 781 | 0.07 | 116.532 | - | - | ||
1555 | 2011.06.30 11:00 | close | 775 | 0.08 | 1.60758 | - | - | -35.77 | 16933.95 |
1556 | 2011.06.30 16:00 | close | 781 | 0.07 | 116.298 | - | - | -10.88 | 16923.07 |
1557 | 2011.06.30 18:00 | close | 779 | 0.08 | 1.03373 | - | - | 33.59 | 16956.66 |
1558 | 2011.06.30 18:00 | close | 780 | 0.10 | 129.687 | - | - | -25.32 | 16931.34 |
1559 | 2011.06.30 19:00 | buy | 782 | 0.15 | 0.96439 | - | - | ||
1560 | 2011.06.30 20:00 | sell | 783 | 0.10 | 129.421 | - | - | ||
1561 | 2011.06.30 20:00 | close | 774 | 0.08 | 1.60691 | - | - | -30.41 | 16900.93 |
1562 | 2011.06.30 21:00 | close | 783 | 0.10 | 129.580 | - | - | -10.57 | 16890.36 |
1563 | 2011.06.30 22:00 | sell | 784 | 0.10 | 129.287 | - | - | ||
1564 | 2011.06.30 22:00 | buy | 785 | 0.15 | 0.96365 | - | - | ||
1565 | 2011.06.30 22:00 | buy | 786 | 0.15 | 0.96365 | - | - | ||
1566 | 2011.06.30 23:00 | close | 784 | 0.10 | 129.217 | - | - | 4.65 | 16895.01 |
1567 | 2011.07.01 04:00 | sell | 787 | 0.08 | 1.60190 | - | - | ||
1568 | 2011.07.01 05:00 | close | 778 | 0.08 | 1.03002 | - | - | 55.04 | 16950.05 |
1569 | 2011.07.01 06:00 | buy | 788 | 0.08 | 1.60409 | - | - | ||
1570 | 2011.07.01 07:00 | close | 788 | 0.08 | 1.60401 | - | - | -0.64 | 16949.41 |
1571 | 2011.07.01 08:10 | t/p | 762 | 0.07 | 117.208 | - | - | 87.83 | 17037.24 |
1572 | 2011.07.01 08:42 | s/l | 767 | 0.15 | 0.96207 | - | - | -313.73 | 16723.51 |
1573 | 2011.07.01 09:00 | buy | 789 | 0.15 | 0.96231 | - | - | ||
1574 | 2011.07.01 11:00 | close | 789 | 0.15 | 0.96324 | - | - | 14.48 | 16737.99 |
1575 | 2011.07.01 14:00 | close | 787 | 0.08 | 1.60187 | - | - | 0.24 | 16738.23 |
1576 | 2011.07.01 14:00 | close | 785 | 0.15 | 0.96363 | - | - | -0.69 | 16737.54 |
1577 | 2011.07.01 14:00 | close | 786 | 0.15 | 0.96363 | - | - | -0.69 | 16736.85 |
1578 | 2011.07.01 16:00 | sell | 790 | 0.15 | 0.96422 | - | - | ||
1579 | 2011.07.01 18:00 | sell | 791 | 0.08 | 1.03298 | - | - | ||
1580 | 2011.07.01 18:00 | buy | 792 | 0.15 | 0.96249 | - | - | ||
1581 | 2011.07.01 18:00 | close | 790 | 0.15 | 0.96249 | - | - | 26.96 | 16763.81 |
1582 | 2011.07.01 22:00 | buy | 793 | 0.15 | 0.95884 | - | - | ||
1583 | 2011.07.01 23:00 | buy | 794 | 0.08 | 1.60706 | - | - | ||
1584 | 2011.07.04 00:00 | buy | 795 | 0.07 | 117.443 | - | - | ||
1585 | 2011.07.04 05:00 | close | 791 | 0.08 | 1.03051 | - | - | 14.26 | 16778.07 |
1586 | 2011.07.04 05:00 | close | 795 | 0.07 | 117.554 | - | - | 5.16 | 16783.23 |
1587 | 2011.07.04 05:00 | buy | 796 | 0.07 | 117.574 | - | - | ||
1588 | 2011.07.04 05:00 | close | 793 | 0.15 | 0.95955 | - | - | 10.72 | 16793.95 |
1589 | 2011.07.04 06:00 | buy | 797 | 0.15 | 0.95850 | - | - | ||
1590 | 2011.07.04 10:00 | close | 792 | 0.15 | 0.95977 | - | - | -42.89 | 16751.06 |
1591 | 2011.07.04 12:00 | sell | 798 | 0.08 | 1.61251 | - | - | ||
1592 | 2011.07.04 13:00 | close | 797 | 0.15 | 0.96041 | - | - | 29.83 | 16780.89 |
1593 | 2011.07.04 13:00 | sell | 799 | 0.15 | 0.96041 | - | - | ||
1594 | 2011.07.04 15:00 | close | 798 | 0.08 | 1.60710 | - | - | 43.28 | 16824.17 |
1595 | 2011.07.04 17:00 | sell | 800 | 0.07 | 117.247 | - | - | ||
1596 | 2011.07.04 18:00 | buy | 801 | 0.07 | 117.286 | - | - | ||
1597 | 2011.07.04 19:00 | close | 799 | 0.15 | 0.95975 | - | - | 10.32 | 16834.49 |
1598 | 2011.07.04 20:00 | sell | 802 | 0.08 | 1.60913 | - | - | ||
1599 | 2011.07.05 01:00 | buy | 803 | 0.08 | 1.60910 | - | - | ||
1600 | 2011.07.05 02:00 | close | 803 | 0.08 | 1.60932 | - | - | 1.76 | 16836.25 |
1601 | 2011.07.05 03:00 | close | 800 | 0.07 | 117.495 | - | - | -12.64 | 16823.61 |
1602 | 2011.07.05 04:00 | buy | 804 | 0.15 | 0.96019 | - | - | ||
1603 | 2011.07.05 05:00 | close | 804 | 0.15 | 0.96167 | - | - | 23.08 | 16846.69 |
1604 | 2011.07.05 08:00 | buy | 805 | 0.08 | 1.02638 | - | - | ||
1605 | 2011.07.05 08:00 | buy | 806 | 0.08 | 1.02638 | - | - | ||
1606 | 2011.07.05 10:00 | buy | 807 | 0.08 | 1.60069 | - | - | ||
1607 | 2011.07.05 10:00 | sell | 808 | 0.15 | 0.96206 | - | - | ||
1608 | 2011.07.05 10:02 | t/p | 805 | 0.08 | 1.02839 | - | - | 11.68 | 16858.37 |
1609 | 2011.07.05 11:00 | close | 801 | 0.07 | 117.478 | - | - | 9.59 | 16867.96 |
1610 | 2011.07.05 12:00 | buy | 809 | 0.07 | 117.479 | - | - | ||
1611 | 2011.07.05 12:00 | buy | 810 | 0.10 | 130.357 | - | - | ||
1612 | 2011.07.05 13:00 | close | 807 | 0.08 | 1.61182 | - | - | 89.04 | 16957.00 |
1613 | 2011.07.05 13:00 | close | 808 | 0.15 | 0.96130 | - | - | 11.86 | 16968.86 |
1614 | 2011.07.05 15:00 | close | 782 | 0.15 | 0.96296 | - | - | -23.42 | 16945.44 |
1615 | 2011.07.05 16:00 | close | 809 | 0.07 | 117.448 | - | - | -1.44 | 16944.00 |
1616 | 2011.07.05 16:00 | buy | 811 | 0.15 | 0.96155 | - | - | ||
1617 | 2011.07.05 19:00 | buy | 812 | 0.15 | 0.96109 | - | - | ||
1618 | 2011.07.05 23:00 | close | 811 | 0.15 | 0.96307 | - | - | 23.67 | 16967.67 |
1619 | 2011.07.06 00:00 | buy | 813 | 0.08 | 1.60623 | - | - | ||
1620 | 2011.07.06 01:00 | sell | 814 | 0.07 | 116.939 | - | - | ||
1621 | 2011.07.06 04:00 | close | 813 | 0.08 | 1.60665 | - | - | 3.36 | 16971.03 |
1622 | 2011.07.06 06:00 | close | 806 | 0.08 | 1.03111 | - | - | 27.14 | 16998.17 |
1623 | 2011.07.06 10:00 | close | 810 | 0.10 | 129.594 | - | - | -49.23 | 16948.94 |
1624 | 2011.07.06 10:00 | sell | 815 | 0.10 | 129.594 | - | - | ||
1625 | 2011.07.06 11:00 | close | 794 | 0.08 | 1.60259 | - | - | -36.72 | 16912.22 |
1626 | 2011.07.06 12:00 | close | 812 | 0.15 | 0.96446 | - | - | 52.03 | 16964.25 |
1627 | 2011.07.06 15:00 | close | 796 | 0.07 | 116.136 | - | - | -65.57 | 16898.68 |
1628 | 2011.07.06 15:00 | buy | 816 | 0.08 | 1.60021 | - | - | ||
1629 | 2011.07.06 17:00 | close | 802 | 0.08 | 1.60079 | - | - | 66.28 | 16964.96 |
1630 | 2011.07.06 18:00 | sell | 817 | 0.07 | 115.717 | - | - | ||
1631 | 2011.07.07 00:00 | close | 815 | 0.10 | 129.497 | - | - | -0.37 | 16964.59 |
1632 | 2011.07.07 01:00 | sell | 818 | 0.08 | 1.60019 | - | - | ||
1633 | 2011.07.07 05:00 | sell | 819 | 0.08 | 1.03677 | - | - | ||
1634 | 2011.07.07 05:00 | sell | 820 | 0.08 | 1.03677 | - | - | ||
1635 | 2011.07.07 06:00 | sell | 821 | 0.08 | 1.60068 | - | - | ||
1636 | 2011.07.07 06:00 | sell | 822 | 0.08 | 1.60068 | - | - | ||
1637 | 2011.07.07 08:00 | close | 821 | 0.08 | 1.59782 | - | - | 22.88 | 16987.47 |
1638 | 2011.07.07 09:00 | sell | 823 | 0.10 | 129.227 | - | - | ||
1639 | 2011.07.07 12:00 | sell | 824 | 0.08 | 1.03686 | - | - | ||
1640 | 2011.07.07 13:00 | close | 818 | 0.08 | 1.59813 | - | - | 16.48 | 17003.95 |
1641 | 2011.07.07 13:00 | buy | 825 | 0.08 | 1.59813 | - | - | ||
1642 | 2011.07.07 13:00 | close | 822 | 0.08 | 1.59813 | - | - | 20.40 | 17024.35 |
1643 | 2011.07.07 16:00 | close | 824 | 0.08 | 1.03116 | - | - | 33.12 | 17057.47 |
1644 | 2011.07.07 16:00 | close | 820 | 0.08 | 1.03116 | - | - | 32.60 | 17090.07 |
1645 | 2011.07.07 19:00 | close | 823 | 0.10 | 129.764 | - | - | -35.67 | 17054.40 |
1646 | 2011.07.07 21:00 | close | 817 | 0.07 | 116.516 | - | - | -40.48 | 17013.92 |
1647 | 2011.07.07 21:00 | buy | 826 | 0.07 | 116.516 | - | - | ||
1648 | 2011.07.07 21:00 | close | 814 | 0.07 | 116.516 | - | - | 16.35 | 17030.27 |
1649 | 2011.07.07 23:00 | close | 826 | 0.07 | 116.571 | - | - | 2.56 | 17032.83 |
1650 | 2011.07.08 01:00 | sell | 827 | 0.08 | 1.59680 | - | - | ||
1651 | 2011.07.08 01:00 | sell | 828 | 0.08 | 1.59680 | - | - | ||
1652 | 2011.07.08 12:00 | close | 828 | 0.08 | 1.59634 | - | - | 3.68 | 17036.51 |
1653 | 2011.07.08 14:00 | buy | 829 | 0.10 | 129.954 | - | - | ||
1654 | 2011.07.08 15:00 | close | 829 | 0.10 | 129.808 | - | - | -9.70 | 17026.81 |
1655 | 2011.07.08 16:00 | sell | 830 | 0.08 | 1.03523 | - | - | ||
1656 | 2011.07.08 16:00 | sell | 831 | 0.10 | 129.266 | - | - | ||
1657 | 2011.07.08 16:00 | sell | 832 | 0.10 | 129.266 | - | - | ||
1658 | 2011.07.08 17:00 | close | 816 | 0.08 | 1.60642 | - | - | 48.39 | 17075.20 |
1659 | 2011.07.08 23:00 | sell | 833 | 0.08 | 1.60444 | - | - | ||
1660 | 2011.07.11 00:00 | close | 832 | 0.10 | 128.971 | - | - | 17.33 | 17092.53 |
1661 | 2011.07.11 01:00 | sell | 834 | 0.10 | 129.087 | - | - | ||
1662 | 2011.07.11 01:00 | close | 833 | 0.08 | 1.60340 | - | - | 8.10 | 17100.63 |
1663 | 2011.07.11 01:00 | buy | 835 | 0.15 | 0.96201 | - | - | ||
1664 | 2011.07.11 04:00 | sell | 836 | 0.10 | 129.279 | - | - | ||
1665 | 2011.07.11 04:00 | close | 835 | 0.15 | 0.96328 | - | - | 19.78 | 17120.41 |
1666 | 2011.07.11 05:00 | close | 834 | 0.10 | 129.302 | - | - | -14.29 | 17106.12 |
1667 | 2011.07.11 06:00 | sell | 837 | 0.07 | 114.715 | - | - | ||
1668 | 2011.07.11 06:00 | sell | 838 | 0.08 | 1.60214 | - | - | ||
1669 | 2011.07.11 07:00 | sell | 839 | 0.10 | 129.287 | - | - | ||
1670 | 2011.07.11 08:00 | close | 839 | 0.10 | 129.258 | - | - | 1.93 | 17108.05 |
1671 | 2011.07.11 08:00 | sell | 840 | 0.10 | 129.228 | - | - | ||
1672 | 2011.07.11 11:00 | close | 825 | 0.08 | 1.59703 | - | - | -9.44 | 17098.61 |
1673 | 2011.07.11 17:00 | buy | 841 | 0.08 | 1.59270 | - | - | ||
1674 | 2011.07.11 18:00 | close | 819 | 0.08 | 1.03046 | - | - | 36.46 | 17135.07 |
1675 | 2011.07.11 18:00 | close | 830 | 0.08 | 1.03046 | - | - | 27.62 | 17162.69 |
1676 | 2011.07.12 04:00 | close | 840 | 0.10 | 127.594 | - | - | 106.29 | 17268.98 |
1677 | 2011.07.12 05:00 | buy | 842 | 0.08 | 1.02743 | - | - | ||
1678 | 2011.07.12 05:00 | buy | 843 | 0.08 | 1.02743 | - | - | ||
1679 | 2011.07.12 05:00 | close | 838 | 0.08 | 1.58966 | - | - | 99.62 | 17368.60 |
1680 | 2011.07.12 08:00 | sell | 844 | 0.10 | 127.077 | - | - | ||
1681 | 2011.07.12 10:00 | sell | 845 | 0.08 | 1.58592 | - | - | ||
1682 | 2011.07.12 11:04 | t/p | 836 | 0.10 | 125.279 | - | - | 263.50 | 17632.10 |
1683 | 2011.07.12 11:35 | s/l | 837 | 0.07 | 110.856 | - | - | 178.37 | 17810.47 |
1684 | 2011.07.12 12:00 | close | 827 | 0.08 | 1.58234 | - | - | 115.24 | 17925.71 |
1685 | 2011.07.12 12:00 | close | 845 | 0.08 | 1.58234 | - | - | 28.64 | 17954.35 |
1686 | 2011.07.12 14:00 | sell | 846 | 0.15 | 0.97467 | - | - | ||
1687 | 2011.07.12 17:00 | buy | 847 | 0.08 | 1.02618 | - | - | ||
1688 | 2011.07.12 17:00 | close | 846 | 0.15 | 0.96775 | - | - | 107.26 | 18061.61 |
1689 | 2011.07.12 18:26 | t/p | 847 | 0.08 | 1.02819 | - | - | 11.68 | 18073.29 |
1690 | 2011.07.12 19:00 | buy | 848 | 0.10 | 126.790 | - | - | ||
1691 | 2011.07.12 20:00 | close | 848 | 0.10 | 126.750 | - | - | -2.65 | 18070.64 |
1692 | 2011.07.12 20:00 | sell | 849 | 0.08 | 1.59331 | - | - | ||
1693 | 2011.07.12 21:00 | buy | 850 | 0.08 | 1.02381 | - | - | ||
1694 | 2011.07.12 21:00 | close | 844 | 0.10 | 126.588 | - | - | 32.49 | 18103.13 |
1695 | 2011.07.12 22:00 | sell | 851 | 0.10 | 126.563 | - | - | ||
1696 | 2011.07.13 05:00 | close | 851 | 0.10 | 126.484 | - | - | 2.97 | 18106.10 |
1697 | 2011.07.13 09:00 | buy | 852 | 0.08 | 1.59179 | - | - | ||
1698 | 2011.07.13 09:00 | close | 849 | 0.08 | 1.59179 | - | - | 11.94 | 18118.04 |
1699 | 2011.07.13 10:27 | t/p | 850 | 0.08 | 1.02585 | - | - | 11.51 | 18129.55 |
1700 | 2011.07.13 11:00 | close | 843 | 0.08 | 1.02643 | - | - | -6.16 | 18123.39 |
1701 | 2011.07.13 12:00 | sell | 853 | 0.08 | 1.59427 | - | - | ||
1702 | 2011.07.13 13:00 | sell | 854 | 0.08 | 1.59626 | - | - | ||
1703 | 2011.07.13 14:00 | close | 854 | 0.08 | 1.59448 | - | - | 14.24 | 18137.63 |
1704 | 2011.07.13 17:00 | sell | 855 | 0.08 | 1.02918 | - | - | ||
1705 | 2011.07.13 17:00 | buy | 856 | 0.07 | 111.344 | - | - | ||
1706 | 2011.07.13 17:00 | close | 853 | 0.08 | 1.59452 | - | - | -2.00 | 18135.63 |
1707 | 2011.07.13 18:00 | close | 855 | 0.08 | 1.03137 | - | - | -12.72 | 18122.91 |
1708 | 2011.07.13 18:00 | sell | 857 | 0.08 | 1.03107 | - | - | ||
1709 | 2011.07.13 18:00 | close | 841 | 0.08 | 1.60838 | - | - | 124.80 | 18247.71 |
1710 | 2011.07.14 00:00 | sell | 858 | 0.08 | 1.61063 | - | - | ||
1711 | 2011.07.14 00:00 | buy | 859 | 0.15 | 0.95816 | - | - | ||
1712 | 2011.07.14 00:11 | s/l | 831 | 0.10 | 127.463 | - | - | 106.17 | 18353.88 |
1713 | 2011.07.14 00:43 | t/p | 857 | 0.08 | 1.02900 | - | - | 11.72 | 18365.60 |
1714 | 2011.07.14 01:00 | t/p | 856 | 0.07 | 112.371 | - | - | 49.75 | 18415.35 |
1715 | 2011.07.14 02:00 | close | 852 | 0.08 | 1.61657 | - | - | 197.28 | 18612.63 |
1716 | 2011.07.14 06:00 | buy | 860 | 0.07 | 111.909 | - | - | ||
1717 | 2011.07.14 06:00 | close | 859 | 0.15 | 0.95818 | - | - | 0.31 | 18612.94 |
1718 | 2011.07.14 09:00 | buy | 861 | 0.08 | 1.02958 | - | - | ||
1719 | 2011.07.14 13:00 | sell | 862 | 0.15 | 0.95900 | - | - | ||
1720 | 2011.07.14 14:00 | sell | 863 | 0.08 | 1.61206 | - | - | ||
1721 | 2011.07.14 14:00 | close | 862 | 0.15 | 0.95879 | - | - | 3.29 | 18616.23 |
1722 | 2011.07.14 15:00 | buy | 864 | 0.15 | 0.95811 | - | - | ||
1723 | 2011.07.14 16:00 | sell | 865 | 0.08 | 1.61410 | - | - | ||
1724 | 2011.07.14 16:00 | buy | 866 | 0.15 | 0.95597 | - | - | ||
1725 | 2011.07.14 19:00 | close | 866 | 0.15 | 0.95835 | - | - | 37.25 | 18653.48 |
1726 | 2011.07.14 20:00 | close | 864 | 0.15 | 0.96006 | - | - | 30.47 | 18683.95 |
1727 | 2011.07.14 23:00 | sell | 867 | 0.15 | 0.96102 | - | - | ||
1728 | 2011.07.15 03:00 | close | 858 | 0.08 | 1.61542 | - | - | -38.54 | 18645.41 |
1729 | 2011.07.15 05:00 | close | 860 | 0.07 | 112.126 | - | - | 10.75 | 18656.16 |
1730 | 2011.07.15 05:00 | close | 867 | 0.15 | 0.95910 | - | - | 29.24 | 18685.40 |
1731 | 2011.07.15 05:00 | buy | 868 | 0.15 | 0.95910 | - | - | ||
1732 | 2011.07.15 06:00 | close | 842 | 0.08 | 1.03013 | - | - | 13.92 | 18699.32 |
1733 | 2011.07.15 06:00 | buy | 869 | 0.08 | 1.61612 | - | - | ||
1734 | 2011.07.15 07:00 | buy | 870 | 0.15 | 0.95984 | - | - | ||
1735 | 2011.07.15 07:00 | close | 868 | 0.15 | 0.95964 | - | - | 8.44 | 18707.76 |
1736 | 2011.07.15 10:00 | buy | 871 | 0.08 | 1.02531 | - | - | ||
1737 | 2011.07.15 10:00 | sell | 872 | 0.15 | 0.96062 | - | - | ||
1738 | 2011.07.15 13:00 | close | 872 | 0.15 | 0.95914 | - | - | 23.15 | 18730.91 |
1739 | 2011.07.15 18:00 | buy | 873 | 0.15 | 0.95680 | - | - | ||
1740 | 2011.07.15 20:00 | close | 863 | 0.08 | 1.61471 | - | - | -21.42 | 18709.49 |
1741 | 2011.07.15 23:00 | buy | 874 | 0.15 | 0.95441 | - | - | ||
1742 | 2011.07.18 03:00 | sell | 875 | 0.10 | 127.436 | - | - | ||
1743 | 2011.07.18 03:36 | s/l | 861 | 0.08 | 1.01354 | - | - | -93.94 | 18615.55 |
1744 | 2011.07.18 04:00 | sell | 876 | 0.10 | 127.102 | - | - | ||
1745 | 2011.07.18 04:00 | close | 870 | 0.15 | 0.95730 | - | - | -40.18 | 18575.37 |
1746 | 2011.07.18 04:00 | close | 873 | 0.15 | 0.95730 | - | - | 7.45 | 18582.82 |
1747 | 2011.07.18 05:00 | close | 869 | 0.08 | 1.60919 | - | - | -55.76 | 18527.06 |
1748 | 2011.07.18 05:00 | sell | 877 | 0.08 | 1.60919 | - | - | ||
1749 | 2011.07.18 11:00 | sell | 878 | 0.07 | 110.947 | - | - | ||
1750 | 2011.07.18 11:00 | close | 877 | 0.08 | 1.61008 | - | - | -7.12 | 18519.94 |
1751 | 2011.07.18 11:00 | close | 874 | 0.15 | 0.95919 | - | - | 74.37 | 18594.31 |
1752 | 2011.07.18 14:00 | sell | 879 | 0.08 | 1.60731 | - | - | ||
1753 | 2011.07.18 16:00 | close | 875 | 0.10 | 127.263 | - | - | 11.50 | 18605.81 |
1754 | 2011.07.18 18:00 | buy | 880 | 0.08 | 1.01664 | - | - | ||
1755 | 2011.07.18 18:00 | sell | 881 | 0.10 | 126.711 | - | - | ||
1756 | 2011.07.18 18:00 | close | 865 | 0.08 | 1.60193 | - | - | 96.92 | 18702.73 |
1757 | 2011.07.19 00:00 | close | 880 | 0.08 | 1.01761 | - | - | 5.29 | 18708.02 |
1758 | 2011.07.19 03:00 | close | 878 | 0.07 | 111.667 | - | - | -34.60 | 18673.42 |
1759 | 2011.07.19 03:00 | close | 881 | 0.10 | 127.034 | - | - | -23.73 | 18649.69 |
1760 | 2011.07.19 03:00 | close | 876 | 0.10 | 127.034 | - | - | 2.25 | 18651.94 |
1761 | 2011.07.19 05:00 | sell | 882 | 0.08 | 1.60721 | - | - | ||
1762 | 2011.07.19 08:00 | buy | 883 | 0.07 | 111.633 | - | - | ||
1763 | 2011.07.19 13:00 | sell | 884 | 0.08 | 1.02097 | - | - | ||
1764 | 2011.07.19 13:49 | t/p | 884 | 0.08 | 1.01885 | - | - | 12.32 | 18664.26 |
1765 | 2011.07.19 16:00 | close | 879 | 0.08 | 1.61223 | - | - | -39.58 | 18624.68 |
1766 | 2011.07.19 17:00 | buy | 885 | 0.08 | 1.01449 | - | - | ||
1767 | 2011.07.19 17:00 | buy | 886 | 0.08 | 1.01449 | - | - | ||
1768 | 2011.07.19 17:00 | buy | 887 | 0.08 | 1.01449 | - | - | ||
1769 | 2011.07.19 17:17 | t/p | 886 | 0.08 | 1.01649 | - | - | 11.63 | 18636.31 |
1770 | 2011.07.19 18:00 | buy | 888 | 0.07 | 112.023 | - | - | ||
1771 | 2011.07.19 18:00 | sell | 889 | 0.08 | 1.61662 | - | - | ||
1772 | 2011.07.19 20:00 | close | 885 | 0.08 | 1.01885 | - | - | 25.34 | 18661.65 |
1773 | 2011.07.19 22:00 | close | 888 | 0.07 | 111.917 | - | - | -4.93 | 18656.72 |
1774 | 2011.07.19 22:00 | close | 882 | 0.08 | 1.61200 | - | - | -38.32 | 18618.40 |
1775 | 2011.07.20 01:00 | buy | 890 | 0.15 | 0.95003 | - | - | ||
1776 | 2011.07.20 02:00 | sell | 891 | 0.08 | 1.02041 | - | - | ||
1777 | 2011.07.20 03:00 | close | 891 | 0.08 | 1.02076 | - | - | -2.04 | 18616.36 |
1778 | 2011.07.20 05:00 | close | 890 | 0.15 | 0.95070 | - | - | 10.57 | 18626.93 |
1779 | 2011.07.20 07:00 | buy | 892 | 0.07 | 112.045 | - | - | ||
1780 | 2011.07.20 07:00 | buy | 893 | 0.08 | 1.61251 | - | - | ||
1781 | 2011.07.20 10:00 | buy | 894 | 0.15 | 0.94952 | - | - | ||
1782 | 2011.07.20 11:00 | sell | 895 | 0.10 | 126.871 | - | - | ||
1783 | 2011.07.20 12:00 | close | 893 | 0.08 | 1.61175 | - | - | -6.08 | 18620.85 |
1784 | 2011.07.20 13:00 | buy | 896 | 0.15 | 0.94755 | - | - | ||
1785 | 2011.07.20 15:00 | sell | 897 | 0.08 | 1.61361 | - | - | ||
1786 | 2011.07.20 16:00 | buy | 898 | 0.08 | 1.61360 | - | - | ||
1787 | 2011.07.20 18:00 | close | 895 | 0.10 | 127.315 | - | - | -29.50 | 18591.35 |
1788 | 2011.07.20 19:00 | close | 897 | 0.08 | 1.61390 | - | - | -2.32 | 18589.03 |
1789 | 2011.07.20 21:00 | close | 871 | 0.08 | 1.01712 | - | - | -48.66 | 18540.37 |
1790 | 2011.07.20 21:00 | sell | 899 | 0.10 | 127.164 | - | - | ||
1791 | 2011.07.20 22:00 | close | 899 | 0.10 | 127.332 | - | - | -11.16 | 18529.21 |
1792 | 2011.07.20 23:00 | sell | 900 | 0.10 | 127.267 | - | - | ||
1793 | 2011.07.21 01:00 | close | 900 | 0.10 | 127.369 | - | - | -13.60 | 18515.61 |
1794 | 2011.07.21 02:00 | close | 887 | 0.08 | 1.01908 | - | - | 25.27 | 18540.88 |
1795 | 2011.07.21 02:00 | sell | 901 | 0.10 | 127.292 | - | - | ||
1796 | 2011.07.21 03:00 | close | 901 | 0.10 | 127.435 | - | - | -9.50 | 18531.38 |
1797 | 2011.07.21 04:00 | sell | 902 | 0.10 | 127.316 | - | - | ||
1798 | 2011.07.21 05:00 | sell | 903 | 0.07 | 112.239 | - | - | ||
1799 | 2011.07.21 05:00 | close | 902 | 0.10 | 127.318 | - | - | -0.13 | 18531.25 |
1800 | 2011.07.21 06:00 | close | 894 | 0.15 | 0.94772 | - | - | -29.63 | 18501.62 |
1801 | 2011.07.21 07:00 | buy | 904 | 0.08 | 1.01422 | - | - | ||
1802 | 2011.07.21 07:00 | close | 903 | 0.07 | 112.182 | - | - | 2.65 | 18504.27 |
1803 | 2011.07.21 08:00 | buy | 905 | 0.15 | 0.94534 | - | - | ||
1804 | 2011.07.21 09:00 | buy | 906 | 0.07 | 112.417 | - | - | ||
1805 | 2011.07.21 10:00 | buy | 907 | 0.10 | 127.602 | - | - | ||
1806 | 2011.07.21 12:00 | close | 905 | 0.15 | 0.94725 | - | - | 30.25 | 18534.52 |
1807 | 2011.07.21 14:00 | close | 906 | 0.07 | 111.770 | - | - | -30.10 | 18504.42 |
1808 | 2011.07.21 14:00 | close | 892 | 0.07 | 111.770 | - | - | -10.81 | 18493.61 |
1809 | 2011.07.21 18:00 | close | 904 | 0.08 | 1.02373 | - | - | 55.28 | 18548.89 |
1810 | 2011.07.21 18:00 | sell | 908 | 0.08 | 1.02373 | - | - | ||
1811 | 2011.07.21 23:49 | s/l | 889 | 0.08 | 1.63268 | - | - | -129.35 | 18419.54 |
1812 | 2011.07.22 00:00 | buy | 909 | 0.15 | 0.94317 | - | - | ||
1813 | 2011.07.22 05:00 | close | 909 | 0.15 | 0.94516 | - | - | 31.58 | 18451.12 |
1814 | 2011.07.22 10:10 | t/p | 883 | 0.07 | 113.433 | - | - | 87.03 | 18538.15 |
1815 | 2011.07.22 11:00 | buy | 910 | 0.07 | 113.238 | - | - | ||
1816 | 2011.07.22 11:00 | buy | 911 | 0.08 | 1.62894 | - | - | ||
1817 | 2011.07.22 11:00 | buy | 912 | 0.15 | 0.94393 | - | - | ||
1818 | 2011.07.22 13:00 | sell | 913 | 0.08 | 1.63182 | - | - | ||
1819 | 2011.07.22 14:00 | sell | 914 | 0.08 | 1.02903 | - | - | ||
1820 | 2011.07.22 14:00 | close | 912 | 0.15 | 0.94638 | - | - | 38.83 | 18576.98 |
1821 | 2011.07.22 15:00 | close | 896 | 0.15 | 0.95001 | - | - | 37.32 | 18614.30 |
1822 | 2011.07.22 15:00 | sell | 915 | 0.15 | 0.95001 | - | - | ||
1823 | 2011.07.22 19:00 | close | 911 | 0.08 | 1.63171 | - | - | 22.16 | 18636.46 |
1824 | 2011.07.22 20:00 | sell | 916 | 0.07 | 112.709 | - | - | ||
1825 | 2011.07.25 00:00 | close | 915 | 0.15 | 0.94859 | - | - | 21.66 | 18658.12 |
1826 | 2011.07.25 01:00 | close | 898 | 0.08 | 1.63310 | - | - | 154.39 | 18812.51 |
1827 | 2011.07.25 01:00 | sell | 917 | 0.08 | 1.63310 | - | - | ||
1828 | 2011.07.25 02:00 | sell | 918 | 0.10 | 127.849 | - | - | ||
1829 | 2011.07.25 06:00 | buy | 919 | 0.08 | 1.63020 | - | - | ||
1830 | 2011.07.25 07:00 | close | 910 | 0.07 | 112.721 | - | - | -23.39 | 18789.12 |
1831 | 2011.07.25 08:00 | close | 918 | 0.10 | 127.954 | - | - | -6.98 | 18782.14 |
1832 | 2011.07.25 10:00 | sell | 920 | 0.10 | 127.735 | - | - | ||
1833 | 2011.07.25 10:00 | close | 917 | 0.08 | 1.63070 | - | - | 19.20 | 18801.34 |
1834 | 2011.07.25 11:00 | close | 907 | 0.10 | 127.467 | - | - | -6.02 | 18795.32 |
1835 | 2011.07.25 12:00 | close | 916 | 0.07 | 112.342 | - | - | 15.96 | 18811.28 |
1836 | 2011.07.25 12:50 | t/p | 914 | 0.08 | 1.02698 | - | - | 11.81 | 18823.09 |
1837 | 2011.07.25 13:00 | close | 908 | 0.08 | 1.02679 | - | - | -17.99 | 18805.10 |
1838 | 2011.07.25 14:00 | buy | 921 | 0.08 | 1.02569 | - | - | ||
1839 | 2011.07.25 15:00 | close | 919 | 0.08 | 1.62946 | - | - | -5.92 | 18799.18 |
1840 | 2011.07.25 18:00 | close | 920 | 0.10 | 127.666 | - | - | 4.58 | 18803.76 |
1841 | 2011.07.25 19:00 | sell | 922 | 0.10 | 127.514 | - | - | ||
1842 | 2011.07.25 19:00 | sell | 923 | 0.08 | 1.62830 | - | - | ||
1843 | 2011.07.25 19:38 | t/p | 921 | 0.08 | 1.02769 | - | - | 11.62 | 18815.38 |
1844 | 2011.07.25 20:00 | close | 922 | 0.10 | 127.602 | - | - | -5.85 | 18809.53 |
1845 | 2011.07.25 20:00 | close | 923 | 0.08 | 1.62877 | - | - | -3.76 | 18805.77 |
1846 | 2011.07.26 04:00 | buy | 924 | 0.07 | 112.573 | - | - | ||
1847 | 2011.07.26 09:00 | sell | 925 | 0.08 | 1.03073 | - | - | ||
1848 | 2011.07.26 14:00 | buy | 926 | 0.15 | 0.94210 | - | - | ||
1849 | 2011.07.26 17:00 | close | 926 | 0.15 | 0.94493 | - | - | 44.92 | 18850.69 |
1850 | 2011.07.27 00:00 | sell | 927 | 0.15 | 0.94409 | - | - | ||
1851 | 2011.07.27 04:00 | buy | 928 | 0.15 | 0.94328 | - | - | ||
1852 | 2011.07.27 05:00 | sell | 929 | 0.08 | 1.04151 | - | - | ||
1853 | 2011.07.27 05:00 | sell | 930 | 0.08 | 1.04151 | - | - | ||
1854 | 2011.07.27 10:00 | sell | 931 | 0.08 | 1.64230 | - | - | ||
1855 | 2011.07.27 13:00 | sell | 932 | 0.10 | 127.572 | - | - | ||
1856 | 2011.07.27 13:00 | close | 927 | 0.15 | 0.94168 | - | - | 38.39 | 18889.08 |
1857 | 2011.07.27 18:00 | buy | 933 | 0.08 | 1.63414 | - | - | ||
1858 | 2011.07.27 18:00 | close | 928 | 0.15 | 0.94797 | - | - | 74.21 | 18963.29 |
1859 | 2011.07.27 19:00 | close | 932 | 0.10 | 127.587 | - | - | -1.00 | 18962.29 |
1860 | 2011.07.27 19:00 | close | 933 | 0.08 | 1.63555 | - | - | 11.28 | 18973.57 |
1861 | 2011.07.27 20:00 | buy | 934 | 0.08 | 1.63284 | - | - | ||
1862 | 2011.07.27 21:00 | sell | 935 | 0.10 | 127.504 | - | - | ||
1863 | 2011.07.27 21:00 | close | 934 | 0.08 | 1.63312 | - | - | 2.24 | 18975.81 |
1864 | 2011.07.27 22:00 | close | 924 | 0.07 | 112.124 | - | - | -20.23 | 18955.58 |
1865 | 2011.07.27 23:00 | close | 935 | 0.10 | 127.429 | - | - | 4.99 | 18960.57 |
1866 | 2011.07.28 00:00 | buy | 936 | 0.08 | 1.63292 | - | - | ||
1867 | 2011.07.28 01:00 | close | 936 | 0.08 | 1.63311 | - | - | 1.52 | 18962.09 |
1868 | 2011.07.28 02:00 | buy | 937 | 0.08 | 1.63274 | - | - | ||
1869 | 2011.07.28 03:00 | close | 937 | 0.08 | 1.63248 | - | - | -2.08 | 18960.01 |
1870 | 2011.07.28 04:00 | sell | 938 | 0.07 | 112.067 | - | - | ||
1871 | 2011.07.28 07:00 | buy | 939 | 0.15 | 0.94937 | - | - | ||
1872 | 2011.07.28 07:41 | s/l | 925 | 0.08 | 1.04874 | - | - | -105.08 | 18854.93 |
1873 | 2011.07.28 14:00 | sell | 940 | 0.10 | 126.898 | - | - | ||
1874 | 2011.07.28 15:00 | close | 930 | 0.08 | 1.04565 | - | - | -24.37 | 18830.56 |
1875 | 2011.07.28 15:00 | buy | 941 | 0.08 | 1.63261 | - | - | ||
1876 | 2011.07.28 15:00 | buy | 942 | 0.15 | 0.94760 | - | - | ||
1877 | 2011.07.28 16:00 | close | 942 | 0.15 | 0.94804 | - | - | 6.96 | 18837.52 |
1878 | 2011.07.28 18:00 | sell | 943 | 0.08 | 1.04559 | - | - | ||
1879 | 2011.07.28 20:00 | close | 943 | 0.08 | 1.04521 | - | - | 2.21 | 18839.73 |
1880 | 2011.07.28 20:00 | close | 929 | 0.08 | 1.04521 | - | - | -21.81 | 18817.92 |
1881 | 2011.07.28 22:00 | close | 940 | 0.10 | 127.164 | - | - | -17.68 | 18800.24 |
1882 | 2011.07.28 22:00 | close | 939 | 0.15 | 0.95029 | - | - | 14.52 | 18814.76 |
1883 | 2011.07.28 23:00 | sell | 944 | 0.10 | 127.097 | - | - | ||
1884 | 2011.07.29 01:00 | buy | 945 | 0.07 | 111.336 | - | - | ||
1885 | 2011.07.29 05:00 | close | 944 | 0.10 | 127.186 | - | - | -8.19 | 18806.57 |
1886 | 2011.07.29 06:00 | close | 941 | 0.08 | 1.63490 | - | - | 18.00 | 18824.57 |
1887 | 2011.07.29 07:00 | close | 931 | 0.08 | 1.63508 | - | - | 56.89 | 18881.46 |
1888 | 2011.07.29 07:00 | buy | 946 | 0.08 | 1.63508 | - | - | ||
1889 | 2011.07.29 08:00 | sell | 947 | 0.10 | 126.711 | - | - | ||
1890 | 2011.07.29 10:00 | buy | 948 | 0.08 | 1.04128 | - | - | ||
1891 | 2011.07.29 10:00 | close | 945 | 0.07 | 110.804 | - | - | -24.74 | 18856.72 |
1892 | 2011.07.29 11:00 | sell | 949 | 0.10 | 126.448 | - | - | ||
1893 | 2011.07.29 13:00 | buy | 950 | 0.08 | 1.62751 | - | - | ||
1894 | 2011.07.29 14:00 | close | 950 | 0.08 | 1.62724 | - | - | -2.16 | 18854.56 |
1895 | 2011.07.29 15:34 | t/p | 948 | 0.08 | 1.04348 | - | - | 12.78 | 18867.34 |
1896 | 2011.07.29 16:00 | sell | 951 | 0.08 | 1.04659 | - | - | ||
1897 | 2011.07.29 18:00 | close | 949 | 0.10 | 126.713 | - | - | -17.61 | 18849.73 |
1898 | 2011.07.29 18:00 | close | 946 | 0.08 | 1.64151 | - | - | 51.44 | 18901.17 |
1899 | 2011.07.29 20:00 | sell | 952 | 0.15 | 0.95619 | - | - | ||
1900 | 2011.07.29 21:00 | close | 947 | 0.10 | 126.831 | - | - | -7.97 | 18893.20 |
1901 | 2011.08.01 03:00 | buy | 953 | 0.08 | 1.64136 | - | - | ||
1902 | 2011.08.01 03:00 | close | 952 | 0.15 | 0.95198 | - | - | 65.55 | 18958.75 |
1903 | 2011.08.01 11:00 | close | 953 | 0.08 | 1.64412 | - | - | 22.08 | 18980.83 |
1904 | 2011.08.01 16:00 | sell | 954 | 0.10 | 125.814 | - | - | ||
1905 | 2011.08.01 16:35 | t/p | 938 | 0.07 | 110.267 | - | - | 81.49 | 19062.32 |
1906 | 2011.08.01 18:00 | close | 913 | 0.08 | 1.62634 | - | - | 42.10 | 19104.42 |
1907 | 2011.08.01 19:00 | close | 951 | 0.08 | 1.04865 | - | - | -12.07 | 19092.35 |
1908 | 2011.08.02 00:00 | close | 954 | 0.10 | 125.826 | - | - | -3.07 | 19089.28 |
1909 | 2011.08.02 05:00 | buy | 955 | 0.07 | 110.458 | - | - | ||
1910 | 2011.08.02 05:00 | buy | 956 | 0.07 | 110.458 | - | - | ||
1911 | 2011.08.02 06:00 | sell | 957 | 0.10 | 126.263 | - | - | ||
1912 | 2011.08.02 07:00 | buy | 958 | 0.08 | 1.63048 | - | - | ||
1913 | 2011.08.02 08:00 | buy | 959 | 0.08 | 1.04452 | - | - | ||
1914 | 2011.08.02 08:00 | buy | 960 | 0.08 | 1.04452 | - | - | ||
1915 | 2011.08.02 08:00 | close | 958 | 0.08 | 1.63200 | - | - | 12.16 | 19101.44 |
1916 | 2011.08.02 08:00 | buy | 961 | 0.15 | 0.95556 | - | - | ||
1917 | 2011.08.02 10:00 | buy | 962 | 0.08 | 1.04078 | - | - | ||
1918 | 2011.08.02 12:00 | sell | 963 | 0.15 | 0.95643 | - | - | ||
1919 | 2011.08.02 13:00 | buy | 964 | 0.08 | 1.62730 | - | - | ||
1920 | 2011.08.02 14:00 | close | 961 | 0.15 | 0.95701 | - | - | 22.73 | 19124.17 |
1921 | 2011.08.02 16:00 | close | 964 | 0.08 | 1.62746 | - | - | 1.28 | 19125.45 |
1922 | 2011.08.02 20:00 | sell | 965 | 0.15 | 0.96075 | - | - | ||
1923 | 2011.08.02 20:55 | s/l | 956 | 0.07 | 109.257 | - | - | -55.86 | 19069.59 |
1924 | 2011.08.03 00:00 | close | 955 | 0.07 | 109.544 | - | - | -41.85 | 19027.74 |
1925 | 2011.08.03 02:00 | buy | 966 | 0.08 | 1.03356 | - | - | ||
1926 | 2011.08.03 03:00 | close | 957 | 0.10 | 125.826 | - | - | 26.76 | 19054.50 |
1927 | 2011.08.03 04:00 | sell | 967 | 0.10 | 125.749 | - | - | ||
1928 | 2011.08.03 08:00 | buy | 968 | 0.08 | 1.62803 | - | - | ||
1929 | 2011.08.03 08:00 | close | 963 | 0.15 | 0.96064 | - | - | -66.53 | 18987.97 |
1930 | 2011.08.03 09:00 | sell | 969 | 0.10 | 125.577 | - | - | ||
1931 | 2011.08.03 09:00 | sell | 970 | 0.10 | 125.577 | - | - | ||
1932 | 2011.08.03 09:00 | close | 967 | 0.10 | 125.607 | - | - | 9.43 | 18997.40 |
1933 | 2011.08.03 09:00 | close | 968 | 0.08 | 1.62788 | - | - | -1.20 | 18996.20 |
1934 | 2011.08.03 10:00 | sell | 971 | 0.10 | 125.591 | - | - | ||
1935 | 2011.08.03 11:00 | close | 969 | 0.10 | 125.868 | - | - | -19.34 | 18976.86 |
1936 | 2011.08.03 11:00 | buy | 972 | 0.15 | 0.96090 | - | - | ||
1937 | 2011.08.03 15:00 | close | 971 | 0.10 | 126.330 | - | - | -49.10 | 18927.76 |
1938 | 2011.08.03 17:00 | sell | 973 | 0.15 | 0.95943 | - | - | ||
1939 | 2011.08.03 18:00 | close | 972 | 0.15 | 0.96448 | - | - | 55.68 | 18983.44 |
1940 | 2011.08.03 21:00 | close | 966 | 0.08 | 1.03432 | - | - | 4.42 | 18987.86 |
1941 | 2011.08.04 01:00 | close | 962 | 0.08 | 1.03536 | - | - | -32.91 | 18954.95 |
1942 | 2011.08.04 01:00 | close | 960 | 0.08 | 1.03536 | - | - | -54.65 | 18900.30 |
1943 | 2011.08.04 02:00 | close | 970 | 0.10 | 126.752 | - | - | -84.89 | 18815.41 |
1944 | 2011.08.04 02:00 | close | 973 | 0.15 | 0.96133 | - | - | -32.01 | 18783.40 |
1945 | 2011.08.04 05:00 | buy | 974 | 0.08 | 1.03009 | - | - | ||
1946 | 2011.08.04 13:00 | sell | 975 | 0.15 | 0.97227 | - | - | ||
1947 | 2011.08.04 14:00 | buy | 976 | 0.07 | 113.793 | - | - | ||
1948 | 2011.08.04 16:22 | s/l | 976 | 0.07 | 112.593 | - | - | -55.82 | 18727.58 |
1949 | 2011.08.04 18:00 | sell | 977 | 0.07 | 111.900 | - | - | ||
1950 | 2011.08.04 18:00 | sell | 978 | 0.15 | 0.97506 | - | - | ||
1951 | 2011.08.04 19:00 | buy | 979 | 0.08 | 1.63075 | - | - | ||
1952 | 2011.08.04 23:28 | s/l | 965 | 0.15 | 0.98077 | - | - | -309.33 | 18418.25 |
1953 | 2011.08.05 00:49 | s/l | 959 | 0.08 | 1.02427 | - | - | -119.47 | 18298.78 |
1954 | 2011.08.05 02:00 | buy | 980 | 0.08 | 1.02289 | - | - | ||
1955 | 2011.08.05 02:38 | t/p | 980 | 0.08 | 1.02493 | - | - | 11.86 | 18310.64 |
1956 | 2011.08.05 06:00 | close | 978 | 0.15 | 0.97816 | - | - | -48.33 | 18262.31 |
1957 | 2011.08.05 06:00 | close | 975 | 0.15 | 0.97816 | - | - | -91.11 | 18171.20 |
1958 | 2011.08.05 06:24 | t/p | 977 | 0.07 | 110.898 | - | - | 45.49 | 18216.69 |
1959 | 2011.08.05 10:00 | sell | 981 | 0.15 | 0.98329 | - | - | ||
1960 | 2011.08.05 11:00 | close | 981 | 0.15 | 0.97795 | - | - | 81.91 | 18298.60 |
1961 | 2011.08.05 15:00 | close | 974 | 0.08 | 1.02804 | - | - | -12.26 | 18286.34 |
1962 | 2011.08.05 17:00 | close | 979 | 0.08 | 1.63389 | - | - | 24.80 | 18311.14 |
1963 | 2011.08.05 19:00 | buy | 982 | 0.08 | 1.02173 | - | - | ||
1964 | 2011.08.05 19:00 | buy | 983 | 0.08 | 1.02173 | - | - | ||
1965 | 2011.08.05 19:00 | sell | 984 | 0.15 | 0.98424 | - | - | ||
1966 | 2011.08.05 20:00 | close | 984 | 0.15 | 0.97855 | - | - | 87.22 | 18398.36 |
1967 | 2011.08.05 21:00 | close | 982 | 0.08 | 1.02639 | - | - | 27.09 | 18425.45 |
1968 | 2011.08.05 23:00 | buy | 985 | 0.08 | 1.02372 | - | - | ||
1969 | 2011.08.08 00:00 | sell | 986 | 0.15 | 0.98138 | - | - | ||
1970 | 2011.08.08 03:00 | buy | 987 | 0.07 | 111.981 | - | - | ||
1971 | 2011.08.08 05:00 | buy | 988 | 0.07 | 112.042 | - | - | ||
1972 | 2011.08.08 07:00 | buy | 989 | 0.08 | 1.01697 | - | - | ||
1973 | 2011.08.08 09:00 | close | 986 | 0.15 | 0.98222 | - | - | -12.83 | 18412.62 |
1974 | 2011.08.08 10:45 | t/p | 989 | 0.08 | 1.01897 | - | - | 11.62 | 18424.24 |
1975 | 2011.08.08 12:47 | s/l | 988 | 0.07 | 110.842 | - | - | -55.82 | 18368.42 |
1976 | 2011.08.08 14:00 | close | 985 | 0.08 | 1.02259 | - | - | -6.92 | 18361.50 |
1977 | 2011.08.08 14:00 | sell | 990 | 0.08 | 1.64206 | - | - | ||
1978 | 2011.08.08 16:30 | s/l | 987 | 0.07 | 110.173 | - | - | -84.10 | 18277.40 |
1979 | 2011.08.08 18:00 | sell | 991 | 0.07 | 110.196 | - | - | ||
1980 | 2011.08.08 18:00 | close | 990 | 0.08 | 1.63127 | - | - | 86.32 | 18363.72 |
1981 | 2011.08.08 18:00 | sell | 992 | 0.15 | 0.99026 | - | - | ||
1982 | 2011.08.08 22:00 | sell | 993 | 0.15 | 0.99239 | - | - | ||
1983 | 2011.08.09 00:00 | buy | 994 | 0.08 | 1.63171 | - | - | ||
1984 | 2011.08.09 01:54 | s/l | 983 | 0.08 | 1.00572 | - | - | -93.76 | 18269.96 |
1985 | 2011.08.09 02:00 | buy | 995 | 0.08 | 1.00523 | - | - | ||
1986 | 2011.08.09 02:14 | t/p | 995 | 0.08 | 1.00724 | - | - | 11.69 | 18281.65 |
1987 | 2011.08.09 05:16 | t/p | 991 | 0.07 | 109.196 | - | - | 45.40 | 18327.05 |
1988 | 2011.08.09 07:00 | sell | 996 | 0.10 | 125.951 | - | - | ||
1989 | 2011.08.09 08:00 | close | 994 | 0.08 | 1.63301 | - | - | 10.40 | 18337.45 |
1990 | 2011.08.09 09:00 | buy | 997 | 0.08 | 1.63335 | - | - | ||
1991 | 2011.08.09 10:00 | close | 993 | 0.15 | 0.99220 | - | - | 2.08 | 18339.53 |
1992 | 2011.08.09 10:00 | close | 992 | 0.15 | 0.99220 | - | - | -30.12 | 18309.41 |
1993 | 2011.08.09 11:00 | sell | 998 | 0.15 | 0.99904 | - | - | ||
1994 | 2011.08.09 11:00 | sell | 999 | 0.15 | 0.99904 | - | - | ||
1995 | 2011.08.09 12:00 | close | 996 | 0.10 | 126.399 | - | - | -29.77 | 18279.64 |
1996 | 2011.08.09 12:00 | close | 997 | 0.08 | 1.63611 | - | - | 22.08 | 18301.72 |
1997 | 2011.08.09 13:00 | buy | 1000 | 0.08 | 1.00934 | - | - | ||
1998 | 2011.08.09 13:00 | sell | 1001 | 0.10 | 126.178 | - | - | ||
1999 | 2011.08.09 13:00 | close | 999 | 0.15 | 0.99434 | - | - | 70.90 | 18372.62 |
2000 | 2011.08.09 16:00 | buy | 1002 | 0.07 | 110.158 | - | - | ||
2001 | 2011.08.09 16:00 | buy | 1003 | 0.08 | 1.63305 | - | - | ||
2002 | 2011.08.09 17:00 | close | 1002 | 0.07 | 110.071 | - | - | -4.05 | 18368.57 |
2003 | 2011.08.09 17:00 | buy | 1004 | 0.15 | 0.99244 | - | - | ||
2004 | 2011.08.09 21:21 | s/l | 998 | 0.15 | 0.99345 | - | - | 84.40 | 18452.97 |
2005 | 2011.08.09 22:00 | sell | 1005 | 0.15 | 0.99363 | - | - | ||
2006 | 2011.08.09 22:00 | close | 1004 | 0.15 | 0.99363 | - | - | 17.96 | 18470.93 |
2007 | 2011.08.09 23:00 | close | 1000 | 0.08 | 1.01532 | - | - | 34.76 | 18505.69 |
2008 | 2011.08.09 23:00 | close | 1005 | 0.15 | 0.97906 | - | - | 223.22 | 18728.91 |
2009 | 2011.08.09 23:00 | buy | 1006 | 0.15 | 0.97906 | - | - | ||
2010 | 2011.08.10 01:00 | buy | 1007 | 0.10 | 126.176 | - | - | ||
2011 | 2011.08.10 02:00 | close | 1007 | 0.10 | 125.674 | - | - | -33.36 | 18695.55 |
2012 | 2011.08.10 03:00 | close | 1001 | 0.10 | 125.780 | - | - | 24.17 | 18719.72 |
2013 | 2011.08.10 04:00 | sell | 1008 | 0.15 | 0.98302 | - | - | ||
2014 | 2011.08.10 05:00 | sell | 1009 | 0.08 | 1.62836 | - | - | ||
2015 | 2011.08.10 05:00 | close | 1008 | 0.15 | 0.98229 | - | - | 11.15 | 18730.87 |
2016 | 2011.08.10 06:00 | sell | 1010 | 0.10 | 125.278 | - | - | ||
2017 | 2011.08.10 10:00 | close | 1003 | 0.08 | 1.62727 | - | - | -46.56 | 18684.31 |
2018 | 2011.08.10 10:00 | close | 1006 | 0.15 | 0.98166 | - | - | 39.35 | 18723.66 |
2019 | 2011.08.10 11:00 | close | 1009 | 0.08 | 1.62604 | - | - | 18.56 | 18742.22 |
2020 | 2011.08.10 13:00 | buy | 1011 | 0.07 | 110.122 | - | - | ||
2021 | 2011.08.10 16:00 | buy | 1012 | 0.08 | 1.62286 | - | - | ||
2022 | 2011.08.10 16:07 | s/l | 1011 | 0.07 | 108.916 | - | - | -56.09 | 18686.13 |
2023 | 2011.08.10 18:00 | buy | 1013 | 0.08 | 1.01109 | - | - | ||
2024 | 2011.08.10 18:00 | buy | 1014 | 0.08 | 1.01109 | - | - | ||
2025 | 2011.08.10 23:00 | close | 1010 | 0.10 | 123.919 | - | - | 90.30 | 18776.43 |
2026 | 2011.08.11 02:00 | buy | 1015 | 0.08 | 1.00802 | - | - | ||
2027 | 2011.08.11 03:00 | buy | 1016 | 0.10 | 123.800 | - | - | ||
2028 | 2011.08.11 04:00 | close | 1016 | 0.10 | 124.325 | - | - | 34.89 | 18811.32 |
2029 | 2011.08.11 06:00 | close | 1015 | 0.08 | 1.01306 | - | - | 29.29 | 18840.61 |
2030 | 2011.08.11 08:00 | sell | 1017 | 0.08 | 1.01415 | - | - | ||
2031 | 2011.08.11 08:00 | sell | 1018 | 0.10 | 123.924 | - | - | ||
2032 | 2011.08.11 09:00 | close | 1017 | 0.08 | 1.01645 | - | - | -13.36 | 18827.25 |
2033 | 2011.08.11 09:00 | sell | 1019 | 0.08 | 1.61810 | - | - | ||
2034 | 2011.08.11 10:00 | buy | 1020 | 0.15 | 0.98828 | - | - | ||
2035 | 2011.08.11 11:00 | buy | 1021 | 0.07 | 109.171 | - | - | ||
2036 | 2011.08.11 13:00 | close | 1019 | 0.08 | 1.61263 | - | - | 43.76 | 18871.01 |
2037 | 2011.08.11 13:00 | close | 1020 | 0.15 | 0.99265 | - | - | 66.04 | 18937.05 |
2038 | 2011.08.11 15:00 | sell | 1022 | 0.15 | 0.99528 | - | - | ||
2039 | 2011.08.11 18:00 | close | 1022 | 0.15 | 0.99107 | - | - | 63.72 | 19000.77 |
2040 | 2011.08.11 19:00 | close | 1013 | 0.08 | 1.01549 | - | - | 24.52 | 19025.29 |
2041 | 2011.08.11 22:00 | buy | 1023 | 0.15 | 0.98667 | - | - | ||
2042 | 2011.08.11 23:00 | sell | 1024 | 0.08 | 1.02107 | - | - | ||
2043 | 2011.08.11 23:00 | close | 1014 | 0.08 | 1.02107 | - | - | 56.95 | 19082.24 |
2044 | 2011.08.11 23:00 | sell | 1025 | 0.08 | 1.02107 | - | - | ||
2045 | 2011.08.12 00:00 | sell | 1026 | 0.08 | 1.62361 | - | - | ||
2046 | 2011.08.12 01:00 | close | 1026 | 0.08 | 1.62385 | - | - | -1.92 | 19080.32 |
2047 | 2011.08.12 02:00 | close | 1018 | 0.10 | 124.750 | - | - | -57.15 | 19023.17 |
2048 | 2011.08.12 05:00 | close | 1023 | 0.15 | 0.98737 | - | - | 10.25 | 19033.42 |
2049 | 2011.08.12 09:00 | buy | 1027 | 0.08 | 1.61999 | - | - | ||
2050 | 2011.08.12 13:00 | buy | 1028 | 0.10 | 124.947 | - | - | ||
2051 | 2011.08.12 13:00 | close | 1012 | 0.08 | 1.62819 | - | - | 41.35 | 19074.77 |
2052 | 2011.08.12 14:00 | close | 1028 | 0.10 | 124.701 | - | - | -16.34 | 19058.43 |
2053 | 2011.08.12 14:00 | close | 1027 | 0.08 | 1.62799 | - | - | 64.00 | 19122.43 |
2054 | 2011.08.12 16:00 | sell | 1029 | 0.08 | 1.62910 | - | - | ||
2055 | 2011.08.12 18:00 | close | 1029 | 0.08 | 1.62752 | - | - | 12.64 | 19135.07 |
2056 | 2011.08.12 19:00 | sell | 1030 | 0.08 | 1.62824 | - | - | ||
2057 | 2011.08.12 20:00 | close | 1030 | 0.08 | 1.62749 | - | - | 6.00 | 19141.07 |
2058 | 2011.08.15 01:00 | sell | 1031 | 0.08 | 1.02411 | - | - | ||
2059 | 2011.08.15 03:20 | t/p | 1021 | 0.07 | 110.173 | - | - | 47.93 | 19189.00 |
2060 | 2011.08.15 05:00 | buy | 1032 | 0.07 | 110.098 | - | - | ||
2061 | 2011.08.15 05:00 | buy | 1033 | 0.15 | 0.98733 | - | - | ||
2062 | 2011.08.15 07:00 | buy | 1034 | 0.07 | 109.806 | - | - | ||
2063 | 2011.08.15 08:00 | buy | 1035 | 0.15 | 0.98711 | - | - | ||
2064 | 2011.08.15 10:00 | close | 1033 | 0.15 | 0.98797 | - | - | 9.72 | 19198.72 |
2065 | 2011.08.15 11:00 | close | 1035 | 0.15 | 0.98845 | - | - | 20.33 | 19219.05 |
2066 | 2011.08.15 13:00 | sell | 1036 | 0.08 | 1.63185 | - | - | ||
2067 | 2011.08.15 13:00 | sell | 1037 | 0.15 | 0.99017 | - | - | ||
2068 | 2011.08.15 15:00 | close | 1025 | 0.08 | 1.02685 | - | - | -33.80 | 19185.25 |
2069 | 2011.08.15 15:00 | close | 1037 | 0.15 | 0.98690 | - | - | 49.70 | 19234.95 |
2070 | 2011.08.16 01:00 | buy | 1038 | 0.08 | 1.63882 | - | - | ||
2071 | 2011.08.16 06:00 | buy | 1039 | 0.08 | 1.63708 | - | - | ||
2072 | 2011.08.16 07:00 | close | 1031 | 0.08 | 1.02763 | - | - | -20.56 | 19214.39 |
2073 | 2011.08.16 10:00 | close | 1038 | 0.08 | 1.63445 | - | - | -34.96 | 19179.43 |
2074 | 2011.08.16 13:00 | close | 1036 | 0.08 | 1.63668 | - | - | -38.86 | 19140.57 |
2075 | 2011.08.16 13:00 | buy | 1040 | 0.08 | 1.63668 | - | - | ||
2076 | 2011.08.16 14:00 | close | 1039 | 0.08 | 1.63773 | - | - | 5.20 | 19145.77 |
2077 | 2011.08.16 20:00 | sell | 1041 | 0.08 | 1.64386 | - | - | ||
2078 | 2011.08.16 21:00 | close | 1032 | 0.07 | 110.551 | - | - | 21.73 | 19167.50 |
2079 | 2011.08.16 22:00 | buy | 1042 | 0.15 | 0.98313 | - | - | ||
2080 | 2011.08.17 08:00 | buy | 1043 | 0.08 | 1.64403 | - | - | ||
2081 | 2011.08.17 11:00 | sell | 1044 | 0.08 | 1.64342 | - | - | ||
2082 | 2011.08.17 11:00 | close | 1040 | 0.08 | 1.64342 | - | - | 53.60 | 19221.10 |
2083 | 2011.08.17 12:00 | sell | 1045 | 0.08 | 1.03128 | - | - | ||
2084 | 2011.08.17 13:00 | sell | 1046 | 0.08 | 1.03256 | - | - | ||
2085 | 2011.08.17 14:00 | close | 1043 | 0.08 | 1.64484 | - | - | 6.48 | 19227.58 |
2086 | 2011.08.18 00:00 | sell | 1047 | 0.08 | 1.03412 | - | - | ||
2087 | 2011.08.18 00:00 | sell | 1048 | 0.15 | 0.98050 | - | - | ||
2088 | 2011.08.18 05:00 | close | 1047 | 0.08 | 1.03185 | - | - | 13.19 | 19240.77 |
2089 | 2011.08.18 05:00 | buy | 1049 | 0.08 | 1.65186 | - | - | ||
2090 | 2011.08.18 07:00 | close | 1046 | 0.08 | 1.03149 | - | - | 5.91 | 19246.68 |
2091 | 2011.08.18 08:00 | close | 1042 | 0.15 | 0.98282 | - | - | -6.25 | 19240.43 |
2092 | 2011.08.18 12:00 | buy | 1050 | 0.08 | 1.65280 | - | - | ||
2093 | 2011.08.18 13:00 | close | 1050 | 0.08 | 1.65164 | - | - | -9.28 | 19231.15 |
2094 | 2011.08.18 16:00 | close | 1049 | 0.08 | 1.65297 | - | - | 8.88 | 19240.03 |
2095 | 2011.08.18 18:00 | sell | 1051 | 0.10 | 126.035 | - | - | ||
2096 | 2011.08.18 19:00 | close | 1024 | 0.08 | 1.02897 | - | - | -46.64 | 19193.39 |
2097 | 2011.08.18 23:00 | close | 1051 | 0.10 | 126.439 | - | - | -26.85 | 19166.54 |
2098 | 2011.08.19 00:00 | buy | 1052 | 0.08 | 1.65165 | - | - | ||
2099 | 2011.08.19 01:00 | sell | 1053 | 0.10 | 126.316 | - | - | ||
2100 | 2011.08.19 02:00 | close | 1053 | 0.10 | 126.520 | - | - | -13.56 | 19152.98 |
2101 | 2011.08.19 03:00 | buy | 1054 | 0.08 | 1.02513 | - | - | ||
2102 | 2011.08.19 03:00 | close | 1045 | 0.08 | 1.02513 | - | - | 35.32 | 19188.30 |
2103 | 2011.08.19 04:00 | buy | 1055 | 0.08 | 1.64780 | - | - | ||
2104 | 2011.08.19 05:00 | sell | 1056 | 0.10 | 126.179 | - | - | ||
2105 | 2011.08.19 06:00 | buy | 1057 | 0.07 | 109.624 | - | - | ||
2106 | 2011.08.19 06:00 | buy | 1058 | 0.07 | 109.624 | - | - | ||
2107 | 2011.08.19 07:00 | sell | 1059 | 0.10 | 126.150 | - | - | ||
2108 | 2011.08.19 08:00 | close | 1059 | 0.10 | 126.083 | - | - | 4.45 | 19192.75 |
2109 | 2011.08.19 10:00 | close | 1048 | 0.15 | 0.98926 | - | - | -133.62 | 19059.13 |
2110 | 2011.08.19 15:00 | close | 1056 | 0.10 | 126.434 | - | - | -16.94 | 19042.19 |
2111 | 2011.08.19 16:00 | close | 1054 | 0.08 | 1.03173 | - | - | 38.36 | 19080.55 |
2112 | 2011.08.19 16:00 | sell | 1060 | 0.08 | 1.03173 | - | - | ||
2113 | 2011.08.19 16:55 | t/p | 1060 | 0.08 | 1.02972 | - | - | 11.68 | 19092.23 |
2114 | 2011.08.19 16:57 | s/l | 1041 | 0.08 | 1.65989 | - | - | -129.33 | 18962.90 |
2115 | 2011.08.22 03:00 | buy | 1061 | 0.10 | 126.628 | - | - | ||
2116 | 2011.08.22 05:04 | t/p | 1057 | 0.07 | 110.626 | - | - | 47.27 | 19010.17 |
2117 | 2011.08.22 11:00 | close | 1055 | 0.08 | 1.64976 | - | - | 15.36 | 19025.53 |
2118 | 2011.08.22 11:00 | close | 1052 | 0.08 | 1.64976 | - | - | -15.44 | 19010.09 |
2119 | 2011.08.22 13:00 | buy | 1062 | 0.15 | 0.98563 | - | - | ||
2120 | 2011.08.22 16:00 | close | 1058 | 0.07 | 110.728 | - | - | 52.01 | 19062.10 |
2121 | 2011.08.22 16:00 | sell | 1063 | 0.10 | 126.616 | - | - | ||
2122 | 2011.08.22 17:00 | close | 1063 | 0.10 | 126.686 | - | - | -4.65 | 19057.45 |
2123 | 2011.08.22 17:00 | close | 1044 | 0.08 | 1.64964 | - | - | -50.85 | 19006.60 |
2124 | 2011.08.22 17:00 | buy | 1064 | 0.08 | 1.64964 | - | - | ||
2125 | 2011.08.22 18:00 | close | 1062 | 0.15 | 0.98785 | - | - | 33.71 | 19040.31 |
2126 | 2011.08.23 11:00 | buy | 1065 | 0.10 | 126.829 | - | - | ||
2127 | 2011.08.23 12:00 | buy | 1066 | 0.07 | 110.901 | - | - | ||
2128 | 2011.08.23 13:00 | close | 1066 | 0.07 | 110.891 | - | - | -0.46 | 19039.85 |
2129 | 2011.08.23 15:00 | close | 1065 | 0.10 | 126.385 | - | - | -29.51 | 19010.34 |
2130 | 2011.08.23 16:00 | sell | 1067 | 0.10 | 126.234 | - | - | ||
2131 | 2011.08.23 20:00 | close | 1067 | 0.10 | 126.498 | - | - | -17.54 | 18992.80 |
2132 | 2011.08.23 20:00 | sell | 1068 | 0.15 | 0.98897 | - | - | ||
2133 | 2011.08.24 01:00 | buy | 1069 | 0.07 | 110.667 | - | - | ||
2134 | 2011.08.24 01:00 | sell | 1070 | 0.08 | 1.64919 | - | - | ||
2135 | 2011.08.24 04:00 | buy | 1071 | 0.10 | 126.773 | - | - | ||
2136 | 2011.08.24 06:00 | close | 1071 | 0.10 | 126.301 | - | - | -31.36 | 18961.44 |
2137 | 2011.08.24 06:00 | sell | 1072 | 0.10 | 126.301 | - | - | ||
2138 | 2011.08.24 06:00 | buy | 1073 | 0.08 | 1.64840 | - | - | ||
2139 | 2011.08.24 06:00 | buy | 1074 | 0.08 | 1.64840 | - | - | ||
2140 | 2011.08.24 07:00 | close | 1073 | 0.08 | 1.64954 | - | - | 9.12 | 18970.56 |
2141 | 2011.08.24 08:00 | close | 1072 | 0.10 | 126.505 | - | - | -13.55 | 18957.01 |
2142 | 2011.08.24 11:00 | sell | 1075 | 0.10 | 126.263 | - | - | ||
2143 | 2011.08.24 13:00 | close | 1068 | 0.15 | 0.98779 | - | - | 17.13 | 18974.14 |
2144 | 2011.08.24 16:00 | buy | 1076 | 0.07 | 110.586 | - | - | ||
2145 | 2011.08.24 16:00 | close | 1061 | 0.10 | 125.940 | - | - | -42.77 | 18931.37 |
2146 | 2011.08.24 16:00 | buy | 1077 | 0.15 | 0.98524 | - | - | ||
2147 | 2011.08.24 17:00 | close | 1064 | 0.08 | 1.64534 | - | - | -35.04 | 18896.33 |
2148 | 2011.08.24 17:00 | close | 1074 | 0.08 | 1.64534 | - | - | -24.48 | 18871.85 |
2149 | 2011.08.24 19:00 | buy | 1078 | 0.07 | 110.592 | - | - | ||
2150 | 2011.08.24 20:00 | close | 1069 | 0.07 | 110.625 | - | - | -1.96 | 18869.89 |
2151 | 2011.08.25 00:00 | sell | 1079 | 0.15 | 0.98711 | - | - | ||
2152 | 2011.08.25 02:00 | buy | 1080 | 0.10 | 126.154 | - | - | ||
2153 | 2011.08.25 03:00 | close | 1080 | 0.10 | 126.052 | - | - | -6.78 | 18863.11 |
2154 | 2011.08.25 10:00 | close | 1075 | 0.10 | 126.539 | - | - | -25.16 | 18837.95 |
2155 | 2011.08.25 10:21 | t/p | 1078 | 0.07 | 111.593 | - | - | 48.54 | 18886.49 |
2156 | 2011.08.25 10:22 | t/p | 1034 | 0.07 | 111.607 | - | - | 91.70 | 18978.19 |
2157 | 2011.08.25 12:00 | close | 1079 | 0.15 | 0.98621 | - | - | 13.69 | 18991.88 |
2158 | 2011.08.25 13:00 | close | 1077 | 0.15 | 0.98808 | - | - | 41.97 | 19033.85 |
2159 | 2011.08.25 14:00 | close | 1070 | 0.08 | 1.63671 | - | - | 99.19 | 19133.04 |
2160 | 2011.08.25 14:00 | buy | 1081 | 0.08 | 1.63671 | - | - | ||
2161 | 2011.08.25 18:00 | sell | 1082 | 0.07 | 111.169 | - | - | ||
2162 | 2011.08.25 18:00 | close | 1076 | 0.07 | 111.169 | - | - | 29.10 | 19162.14 |
2163 | 2011.08.25 18:00 | sell | 1083 | 0.07 | 111.169 | - | - | ||
2164 | 2011.08.25 20:00 | sell | 1084 | 0.15 | 0.98586 | - | - | ||
2165 | 2011.08.26 04:00 | sell | 1085 | 0.08 | 1.62928 | - | - | ||
2166 | 2011.08.26 05:00 | sell | 1086 | 0.10 | 125.916 | - | - | ||
2167 | 2011.08.26 05:00 | sell | 1087 | 0.08 | 1.62923 | - | - | ||
2168 | 2011.08.26 08:00 | close | 1082 | 0.07 | 111.398 | - | - | -11.76 | 19150.38 |
2169 | 2011.08.26 08:00 | close | 1083 | 0.07 | 111.398 | - | - | -11.76 | 19138.62 |
2170 | 2011.08.26 09:00 | close | 1084 | 0.15 | 0.98682 | - | - | -15.38 | 19123.24 |
2171 | 2011.08.26 10:00 | sell | 1088 | 0.10 | 125.515 | - | - | ||
2172 | 2011.08.26 10:00 | close | 1087 | 0.08 | 1.63169 | - | - | -19.68 | 19103.56 |
2173 | 2011.08.26 10:00 | close | 1085 | 0.08 | 1.63169 | - | - | -19.28 | 19084.28 |
2174 | 2011.08.26 11:00 | buy | 1089 | 0.15 | 0.98610 | - | - | ||
2175 | 2011.08.26 13:00 | buy | 1090 | 0.07 | 111.127 | - | - | ||
2176 | 2011.08.26 14:46 | s/l | 1090 | 0.07 | 110.527 | - | - | -27.91 | 19056.37 |
2177 | 2011.08.26 15:00 | close | 1089 | 0.15 | 0.98790 | - | - | 27.33 | 19083.70 |
2178 | 2011.08.26 19:00 | sell | 1091 | 0.07 | 110.801 | - | - | ||
2179 | 2011.08.26 21:00 | close | 1088 | 0.10 | 125.508 | - | - | 0.46 | 19084.16 |
2180 | 2011.08.29 00:00 | sell | 1092 | 0.08 | 1.63491 | - | - | ||
2181 | 2011.08.29 01:00 | close | 1092 | 0.08 | 1.63396 | - | - | 7.60 | 19091.76 |
2182 | 2011.08.29 02:00 | close | 1091 | 0.07 | 111.172 | - | - | -18.37 | 19073.39 |
2183 | 2011.08.29 03:00 | buy | 1093 | 0.07 | 111.158 | - | - | ||
2184 | 2011.08.29 04:00 | buy | 1094 | 0.07 | 111.071 | - | - | ||
2185 | 2011.08.29 05:00 | sell | 1095 | 0.08 | 1.04065 | - | - | ||
2186 | 2011.08.29 09:00 | sell | 1096 | 0.08 | 1.63890 | - | - | ||
2187 | 2011.08.29 10:00 | close | 1096 | 0.08 | 1.63891 | - | - | -0.08 | 19073.31 |
2188 | 2011.08.29 13:00 | close | 1095 | 0.08 | 1.03734 | - | - | 19.24 | 19092.55 |
2189 | 2011.08.29 17:00 | close | 1086 | 0.10 | 126.161 | - | - | -18.55 | 19074.00 |
2190 | 2011.08.29 23:00 | buy | 1097 | 0.15 | 0.97733 | - | - | ||
2191 | 2011.08.30 02:00 | sell | 1098 | 0.08 | 1.04227 | - | - | ||
2192 | 2011.08.30 09:00 | buy | 1099 | 0.15 | 0.97620 | - | - | ||
2193 | 2011.08.30 10:00 | close | 1097 | 0.15 | 0.97809 | - | - | 11.28 | 19085.28 |
2194 | 2011.08.30 11:00 | close | 1099 | 0.15 | 0.97917 | - | - | 45.50 | 19130.78 |
2195 | 2011.08.30 11:00 | sell | 1100 | 0.15 | 0.97917 | - | - | ||
2196 | 2011.08.30 13:00 | close | 1094 | 0.07 | 110.665 | - | - | -18.23 | 19112.55 |
2197 | 2011.08.30 13:00 | sell | 1101 | 0.10 | 125.353 | - | - | ||
2198 | 2011.08.30 13:00 | buy | 1102 | 0.08 | 1.63323 | - | - | ||
2199 | 2011.08.30 13:00 | close | 1081 | 0.08 | 1.63303 | - | - | -30.40 | 19082.15 |
2200 | 2011.08.30 14:00 | sell | 1103 | 0.07 | 110.626 | - | - | ||
2201 | 2011.08.30 15:00 | close | 1100 | 0.15 | 0.97761 | - | - | 23.94 | 19106.09 |
2202 | 2011.08.30 17:00 | sell | 1104 | 0.08 | 1.04432 | - | - | ||
2203 | 2011.08.30 17:00 | sell | 1105 | 0.08 | 1.04432 | - | - | ||
2204 | 2011.08.30 17:00 | sell | 1106 | 0.07 | 110.630 | - | - | ||
2205 | 2011.08.30 18:00 | sell | 1107 | 0.08 | 1.04622 | - | - | ||
2206 | 2011.08.30 20:00 | sell | 1108 | 0.15 | 0.98048 | - | - | ||
2207 | 2011.08.30 21:00 | close | 1108 | 0.15 | 0.97938 | - | - | 16.85 | 19122.94 |
2208 | 2011.08.30 23:00 | close | 1103 | 0.07 | 110.823 | - | - | -9.16 | 19113.78 |
2209 | 2011.08.31 00:00 | close | 1093 | 0.07 | 110.828 | - | - | -14.03 | 19099.75 |
2210 | 2011.08.31 00:00 | sell | 1109 | 0.07 | 110.828 | - | - | ||
2211 | 2011.08.31 00:00 | close | 1101 | 0.10 | 125.091 | - | - | 15.14 | 19114.89 |
2212 | 2011.08.31 00:37 | t/p | 1104 | 0.08 | 1.04178 | - | - | 14.66 | 19129.55 |
2213 | 2011.08.31 04:00 | sell | 1110 | 0.08 | 1.63099 | - | - | ||
2214 | 2011.08.31 06:00 | sell | 1111 | 0.10 | 124.939 | - | - | ||
2215 | 2011.08.31 06:00 | sell | 1112 | 0.08 | 1.63115 | - | - | ||
2216 | 2011.08.31 10:00 | close | 1110 | 0.08 | 1.63123 | - | - | -1.92 | 19127.63 |
2217 | 2011.08.31 11:00 | close | 1098 | 0.08 | 1.04392 | - | - | -9.69 | 19117.94 |
2218 | 2011.08.31 11:00 | sell | 1113 | 0.08 | 1.63165 | - | - | ||
2219 | 2011.08.31 11:00 | buy | 1114 | 0.15 | 0.97747 | - | - | ||
2220 | 2011.08.31 12:00 | close | 1112 | 0.08 | 1.62903 | - | - | 16.96 | 19134.90 |
2221 | 2011.08.31 14:00 | buy | 1115 | 0.08 | 1.62870 | - | - | ||
2222 | 2011.08.31 14:00 | close | 1113 | 0.08 | 1.62870 | - | - | 23.60 | 19158.50 |
2223 | 2011.08.31 14:00 | close | 1114 | 0.15 | 0.97996 | - | - | 38.11 | 19196.61 |
2224 | 2011.08.31 17:00 | buy | 1116 | 0.08 | 1.04212 | - | - | ||
2225 | 2011.08.31 17:00 | close | 1105 | 0.08 | 1.04212 | - | - | 12.68 | 19209.29 |
2226 | 2011.08.31 17:45 | t/p | 1116 | 0.08 | 1.04413 | - | - | 11.68 | 19220.97 |
2227 | 2011.08.31 18:00 | sell | 1117 | 0.08 | 1.04713 | - | - | ||
2228 | 2011.08.31 18:00 | close | 1111 | 0.10 | 124.480 | - | - | 30.49 | 19251.46 |
2229 | 2011.09.01 04:00 | close | 1117 | 0.08 | 1.04496 | - | - | 12.30 | 19263.76 |
2230 | 2011.09.01 10:00 | buy | 1118 | 0.15 | 0.97627 | - | - | ||
2231 | 2011.09.01 11:00 | sell | 1119 | 0.08 | 1.04763 | - | - | ||
2232 | 2011.09.01 12:00 | close | 1118 | 0.15 | 0.97858 | - | - | 35.41 | 19299.17 |
2233 | 2011.09.01 13:00 | close | 1115 | 0.08 | 1.62186 | - | - | -55.68 | 19243.49 |
2234 | 2011.09.01 13:00 | sell | 1120 | 0.08 | 1.62186 | - | - | ||
2235 | 2011.09.01 14:00 | close | 1109 | 0.07 | 109.992 | - | - | 35.56 | 19279.05 |
2236 | 2011.09.01 17:11 | s/l | 1102 | 0.08 | 1.61723 | - | - | -129.29 | 19149.76 |
2237 | 2011.09.01 20:00 | sell | 1121 | 0.10 | 124.284 | - | - | ||
2238 | 2011.09.01 21:00 | buy | 1122 | 0.08 | 1.61732 | - | - | ||
2239 | 2011.09.02 02:00 | sell | 1123 | 0.10 | 124.411 | - | - | ||
2240 | 2011.09.02 03:00 | close | 1123 | 0.10 | 124.515 | - | - | -6.91 | 19142.85 |
2241 | 2011.09.02 04:00 | sell | 1124 | 0.08 | 1.61905 | - | - | ||
2242 | 2011.09.02 06:00 | close | 1121 | 0.10 | 124.457 | - | - | -13.77 | 19129.08 |
2243 | 2011.09.02 07:00 | sell | 1125 | 0.10 | 124.410 | - | - | ||
2244 | 2011.09.02 11:00 | sell | 1126 | 0.07 | 109.349 | - | - | ||
2245 | 2011.09.02 13:00 | close | 1119 | 0.08 | 1.04499 | - | - | 15.24 | 19144.32 |
2246 | 2011.09.02 16:00 | sell | 1127 | 0.08 | 1.04862 | - | - | ||
2247 | 2011.09.02 16:00 | close | 1125 | 0.10 | 124.512 | - | - | -6.77 | 19137.55 |
2248 | 2011.09.02 16:00 | sell | 1128 | 0.15 | 0.97944 | - | - | ||
2249 | 2011.09.02 18:00 | sell | 1129 | 0.10 | 124.389 | - | - | ||
2250 | 2011.09.02 19:00 | close | 1126 | 0.07 | 109.077 | - | - | 12.65 | 19150.20 |
2251 | 2011.09.05 00:49 | t/p | 1106 | 0.07 | 108.819 | - | - | 77.58 | 19227.78 |
2252 | 2011.09.05 01:00 | close | 1129 | 0.10 | 124.178 | - | - | 11.75 | 19239.53 |
2253 | 2011.09.05 01:00 | close | 1120 | 0.08 | 1.61532 | - | - | 51.88 | 19291.41 |
2254 | 2011.09.05 01:00 | close | 1124 | 0.08 | 1.61532 | - | - | 29.62 | 19321.03 |
2255 | 2011.09.05 03:00 | sell | 1130 | 0.10 | 124.205 | - | - | ||
2256 | 2011.09.05 04:00 | close | 1127 | 0.08 | 1.04427 | - | - | 25.18 | 19346.21 |
2257 | 2011.09.05 10:00 | sell | 1131 | 0.10 | 124.140 | - | - | ||
2258 | 2011.09.05 14:00 | close | 1107 | 0.08 | 1.04285 | - | - | 18.95 | 19365.16 |
2259 | 2011.09.05 17:00 | close | 1131 | 0.10 | 123.705 | - | - | 28.91 | 19394.07 |
2260 | 2011.09.05 21:00 | sell | 1132 | 0.08 | 1.61063 | - | - | ||
2261 | 2011.09.06 06:00 | sell | 1133 | 0.10 | 123.589 | - | - | ||
2262 | 2011.09.06 06:00 | sell | 1134 | 0.08 | 1.60928 | - | - | ||
2263 | 2011.09.06 12:00 | sell | 1135 | 0.08 | 1.04672 | - | - | ||
2264 | 2011.09.06 12:00 | close | 1130 | 0.10 | 124.778 | - | - | -40.34 | 19353.73 |
2265 | 2011.09.06 12:00 | buy | 1136 | 0.10 | 124.778 | - | - | ||
2266 | 2011.09.06 12:00 | close | 1134 | 0.08 | 1.61290 | - | - | -28.96 | 19324.77 |
2267 | 2011.09.06 12:00 | buy | 1137 | 0.08 | 1.61290 | - | - | ||
2268 | 2011.09.06 12:00 | close | 1132 | 0.08 | 1.61290 | - | - | -18.38 | 19306.39 |
2269 | 2011.09.06 13:00 | close | 1136 | 0.10 | 124.228 | - | - | -36.55 | 19269.84 |
2270 | 2011.09.06 15:00 | close | 1133 | 0.10 | 124.265 | - | - | -44.91 | 19224.93 |
2271 | 2011.09.06 17:00 | close | 1135 | 0.08 | 1.04412 | - | - | 15.11 | 19240.04 |
2272 | 2011.09.06 17:01 | s/l | 1122 | 0.08 | 1.60127 | - | - | -129.36 | 19110.68 |
2273 | 2011.09.06 18:12 | s/l | 1137 | 0.08 | 1.59283 | - | - | -160.56 | 18950.12 |
2274 | 2011.09.06 20:00 | sell | 1138 | 0.10 | 123.659 | - | - | ||
2275 | 2011.09.06 20:00 | sell | 1139 | 0.08 | 1.59463 | - | - | ||
2276 | 2011.09.06 21:00 | buy | 1140 | 0.08 | 1.04044 | - | - | ||
2277 | 2011.09.06 22:00 | buy | 1141 | 0.07 | 108.610 | - | - | ||
2278 | 2011.09.07 01:00 | close | 1138 | 0.10 | 123.631 | - | - | -0.41 | 18949.71 |
2279 | 2011.09.07 04:00 | close | 1139 | 0.08 | 1.59511 | - | - | -4.06 | 18945.65 |
2280 | 2011.09.07 07:00 | buy | 1142 | 0.15 | 0.98860 | - | - | ||
2281 | 2011.09.07 08:00 | close | 1140 | 0.08 | 1.04700 | - | - | 37.78 | 18983.43 |
2282 | 2011.09.07 08:00 | sell | 1143 | 0.08 | 1.59762 | - | - | ||
2283 | 2011.09.07 09:00 | sell | 1144 | 0.10 | 123.436 | - | - | ||
2284 | 2011.09.07 10:00 | close | 1144 | 0.10 | 123.775 | - | - | -22.53 | 18960.90 |
2285 | 2011.09.07 11:00 | close | 1141 | 0.07 | 108.769 | - | - | 8.06 | 18968.96 |
2286 | 2011.09.07 11:00 | sell | 1145 | 0.08 | 1.60166 | - | - | ||
2287 | 2011.09.07 12:00 | close | 1128 | 0.15 | 0.98654 | - | - | -110.31 | 18858.65 |
2288 | 2011.09.07 14:00 | sell | 1146 | 0.10 | 123.356 | - | - | ||
2289 | 2011.09.07 18:00 | close | 1146 | 0.10 | 123.317 | - | - | 2.59 | 18861.24 |
2290 | 2011.09.07 18:00 | close | 1143 | 0.08 | 1.59467 | - | - | 23.60 | 18884.84 |
2291 | 2011.09.07 18:00 | close | 1142 | 0.15 | 0.98877 | - | - | 2.58 | 18887.42 |
2292 | 2011.09.07 19:00 | close | 1145 | 0.08 | 1.59478 | - | - | 55.04 | 18942.46 |
2293 | 2011.09.07 20:00 | sell | 1147 | 0.08 | 1.59568 | - | - | ||
2294 | 2011.09.08 00:00 | buy | 1148 | 0.15 | 0.98338 | - | - | ||
2295 | 2011.09.08 03:00 | sell | 1149 | 0.07 | 108.911 | - | - | ||
2296 | 2011.09.08 06:00 | buy | 1150 | 0.08 | 1.04477 | - | - | ||
2297 | 2011.09.08 06:00 | close | 1148 | 0.15 | 0.98605 | - | - | 40.62 | 18983.08 |
2298 | 2011.09.08 07:00 | buy | 1151 | 0.08 | 1.04301 | - | - | ||
2299 | 2011.09.08 09:00 | sell | 1152 | 0.10 | 123.263 | - | - | ||
2300 | 2011.09.08 11:00 | close | 1149 | 0.07 | 108.858 | - | - | 2.47 | 18985.55 |
2301 | 2011.09.08 11:00 | sell | 1153 | 0.15 | 0.98591 | - | - | ||
2302 | 2011.09.08 11:38 | t/p | 1151 | 0.08 | 1.04501 | - | - | 11.62 | 18997.17 |
2303 | 2011.09.08 12:00 | close | 1150 | 0.08 | 1.04614 | - | - | 7.96 | 19005.13 |
2304 | 2011.09.08 12:00 | close | 1153 | 0.15 | 0.98494 | - | - | 14.77 | 19019.90 |
2305 | 2011.09.08 14:00 | close | 1147 | 0.08 | 1.59684 | - | - | -9.93 | 19009.97 |
2306 | 2011.09.08 15:00 | buy | 1154 | 0.10 | 123.642 | - | - | ||
2307 | 2011.09.08 16:00 | close | 1154 | 0.10 | 123.751 | - | - | 7.25 | 19017.22 |
2308 | 2011.09.08 17:00 | close | 1152 | 0.10 | 123.941 | - | - | -45.04 | 18972.18 |
2309 | 2011.09.08 17:00 | buy | 1155 | 0.10 | 123.941 | - | - | ||
2310 | 2011.09.08 18:00 | sell | 1156 | 0.08 | 1.60679 | - | - | ||
2311 | 2011.09.08 19:00 | close | 1156 | 0.08 | 1.60216 | - | - | 37.04 | 19009.22 |
2312 | 2011.09.08 22:00 | close | 1155 | 0.10 | 123.692 | - | - | -16.54 | 18992.68 |
2313 | 2011.09.08 23:00 | sell | 1157 | 0.08 | 1.59683 | - | - | ||
2314 | 2011.09.09 02:00 | sell | 1158 | 0.07 | 107.750 | - | - | ||
2315 | 2011.09.09 05:00 | sell | 1159 | 0.08 | 1.04946 | - | - | ||
2316 | 2011.09.09 12:00 | sell | 1160 | 0.08 | 1.59773 | - | - | ||
2317 | 2011.09.09 13:00 | close | 1159 | 0.08 | 1.04584 | - | - | 21.03 | 19013.71 |
2318 | 2011.09.09 14:00 | buy | 1161 | 0.08 | 1.04459 | - | - | ||
2319 | 2011.09.09 15:00 | close | 1161 | 0.08 | 1.04529 | - | - | 4.07 | 19017.78 |
2320 | 2011.09.09 17:00 | buy | 1162 | 0.08 | 1.04278 | - | - | ||
2321 | 2011.09.09 17:00 | sell | 1163 | 0.10 | 123.657 | - | - | ||
2322 | 2011.09.09 17:00 | buy | 1164 | 0.08 | 1.58966 | - | - | ||
2323 | 2011.09.09 18:00 | close | 1160 | 0.08 | 1.58957 | - | - | 65.28 | 19083.06 |
2324 | 2011.09.09 18:00 | close | 1157 | 0.08 | 1.58957 | - | - | 57.86 | 19140.92 |
2325 | 2011.09.09 18:23 | t/p | 1158 | 0.07 | 105.948 | - | - | 83.81 | 19224.73 |
2326 | 2011.09.09 20:00 | sell | 1165 | 0.08 | 1.58777 | - | - | ||
2327 | 2011.09.09 21:00 | close | 1162 | 0.08 | 1.04231 | - | - | -2.73 | 19222.00 |
2328 | 2011.09.12 01:00 | close | 1165 | 0.08 | 1.58321 | - | - | 36.26 | 19258.26 |
2329 | 2011.09.12 03:00 | sell | 1166 | 0.08 | 1.58554 | - | - | ||
2330 | 2011.09.12 04:00 | close | 1163 | 0.10 | 123.004 | - | - | 41.12 | 19299.38 |
2331 | 2011.09.12 07:00 | sell | 1167 | 0.10 | 122.797 | - | - | ||
2332 | 2011.09.12 11:00 | close | 1166 | 0.08 | 1.58040 | - | - | 41.12 | 19340.50 |
2333 | 2011.09.12 17:00 | buy | 1168 | 0.15 | 0.99532 | - | - | ||
2334 | 2011.09.12 19:00 | buy | 1169 | 0.10 | 122.020 | - | - | ||
2335 | 2011.09.12 20:00 | close | 1169 | 0.10 | 122.202 | - | - | 12.09 | 19352.59 |
2336 | 2011.09.12 20:00 | sell | 1170 | 0.08 | 1.58171 | - | - | ||
2337 | 2011.09.13 00:00 | buy | 1171 | 0.07 | 105.612 | - | - | ||
2338 | 2011.09.13 06:00 | sell | 1172 | 0.08 | 1.58617 | - | - | ||
2339 | 2011.09.13 07:00 | sell | 1173 | 0.10 | 122.158 | - | - | ||
2340 | 2011.09.13 09:00 | close | 1172 | 0.08 | 1.58341 | - | - | 22.08 | 19374.67 |
2341 | 2011.09.13 09:00 | close | 1168 | 0.15 | 0.99289 | - | - | -37.09 | 19337.58 |
2342 | 2011.09.13 10:00 | buy | 1174 | 0.07 | 105.229 | - | - | ||
2343 | 2011.09.13 10:00 | buy | 1175 | 0.08 | 1.58355 | - | - | ||
2344 | 2011.09.13 10:00 | close | 1170 | 0.08 | 1.58355 | - | - | -14.94 | 19322.64 |
2345 | 2011.09.13 11:00 | sell | 1176 | 0.15 | 0.99543 | - | - | ||
2346 | 2011.09.13 12:00 | close | 1175 | 0.08 | 1.57921 | - | - | -34.72 | 19287.92 |
2347 | 2011.09.13 12:00 | sell | 1177 | 0.08 | 1.57921 | - | - | ||
2348 | 2011.09.13 15:00 | sell | 1178 | 0.10 | 121.693 | - | - | ||
2349 | 2011.09.13 15:00 | close | 1173 | 0.10 | 121.723 | - | - | 28.90 | 19316.82 |
2350 | 2011.09.13 15:00 | close | 1176 | 0.15 | 0.99338 | - | - | 30.95 | 19347.77 |
2351 | 2011.09.13 16:00 | close | 1177 | 0.08 | 1.58037 | - | - | -9.28 | 19338.49 |
2352 | 2011.09.13 20:00 | buy | 1179 | 0.15 | 0.98966 | - | - | ||
2353 | 2011.09.13 22:00 | buy | 1180 | 0.08 | 1.01844 | - | - | ||
2354 | 2011.09.14 00:00 | sell | 1181 | 0.10 | 121.412 | - | - | ||
2355 | 2011.09.14 03:00 | sell | 1182 | 0.08 | 1.57828 | - | - | ||
2356 | 2011.09.14 03:00 | sell | 1183 | 0.08 | 1.57828 | - | - | ||
2357 | 2011.09.14 03:32 | t/p | 1180 | 0.08 | 1.02044 | - | - | 11.27 | 19349.76 |
2358 | 2011.09.14 05:00 | close | 1181 | 0.10 | 121.400 | - | - | 0.79 | 19350.55 |
2359 | 2011.09.14 06:00 | close | 1179 | 0.15 | 0.98813 | - | - | -23.61 | 19326.94 |
2360 | 2011.09.14 07:00 | sell | 1184 | 0.15 | 0.99068 | - | - | ||
2361 | 2011.09.14 09:13 | s/l | 1164 | 0.08 | 1.57354 | - | - | -129.92 | 19197.02 |
2362 | 2011.09.14 14:00 | close | 1183 | 0.08 | 1.57908 | - | - | -6.40 | 19190.62 |
2363 | 2011.09.14 14:00 | close | 1184 | 0.15 | 0.98925 | - | - | 21.68 | 19212.30 |
2364 | 2011.09.14 15:00 | close | 1178 | 0.10 | 121.347 | - | - | 20.71 | 19233.01 |
2365 | 2011.09.14 16:00 | sell | 1185 | 0.15 | 0.99113 | - | - | ||
2366 | 2011.09.14 17:00 | close | 1185 | 0.15 | 0.99148 | - | - | -5.30 | 19227.71 |
2367 | 2011.09.14 18:00 | sell | 1186 | 0.15 | 0.99319 | - | - | ||
2368 | 2011.09.14 19:00 | close | 1186 | 0.15 | 0.99151 | - | - | 25.42 | 19253.13 |
2369 | 2011.09.14 22:00 | close | 1182 | 0.08 | 1.57700 | - | - | 10.24 | 19263.37 |
2370 | 2011.09.14 22:00 | buy | 1187 | 0.08 | 1.57700 | - | - | ||
2371 | 2011.09.15 00:00 | buy | 1188 | 0.15 | 0.98917 | - | - | ||
2372 | 2011.09.15 01:00 | buy | 1189 | 0.08 | 1.01586 | - | - | ||
2373 | 2011.09.15 02:00 | close | 1189 | 0.08 | 1.01704 | - | - | 6.85 | 19270.22 |
2374 | 2011.09.15 05:00 | buy | 1190 | 0.08 | 1.01628 | - | - | ||
2375 | 2011.09.15 07:00 | close | 1188 | 0.15 | 0.99251 | - | - | 50.48 | 19320.70 |
2376 | 2011.09.15 11:00 | close | 1190 | 0.08 | 1.01713 | - | - | 4.94 | 19325.64 |
2377 | 2011.09.15 11:00 | close | 1187 | 0.08 | 1.57633 | - | - | -6.32 | 19319.32 |
2378 | 2011.09.15 11:00 | sell | 1191 | 0.08 | 1.57633 | - | - | ||
2379 | 2011.09.15 11:00 | sell | 1192 | 0.08 | 1.57633 | - | - | ||
2380 | 2011.09.15 16:00 | buy | 1193 | 0.08 | 1.01310 | - | - | ||
2381 | 2011.09.15 16:00 | t/p | 1171 | 0.07 | 106.615 | - | - | 49.29 | 19368.61 |
2382 | 2011.09.15 16:00 | s/l | 1167 | 0.10 | 121.806 | - | - | 54.49 | 19423.10 |
2383 | 2011.09.15 17:00 | buy | 1194 | 0.07 | 106.548 | - | - | ||
2384 | 2011.09.15 17:00 | sell | 1195 | 0.08 | 1.58360 | - | - | ||
2385 | 2011.09.15 18:00 | close | 1193 | 0.08 | 1.01595 | - | - | 16.56 | 19439.66 |
2386 | 2011.09.15 18:00 | close | 1195 | 0.08 | 1.58073 | - | - | 22.96 | 19462.62 |
2387 | 2011.09.16 00:00 | buy | 1196 | 0.08 | 1.58001 | - | - | ||
2388 | 2011.09.16 05:00 | buy | 1197 | 0.15 | 0.98438 | - | - | ||
2389 | 2011.09.16 07:00 | buy | 1198 | 0.10 | 121.417 | - | - | ||
2390 | 2011.09.16 08:00 | close | 1198 | 0.10 | 121.341 | - | - | -5.05 | 19457.57 |
2391 | 2011.09.16 11:00 | sell | 1199 | 0.10 | 121.012 | - | - | ||
2392 | 2011.09.16 13:00 | sell | 1200 | 0.08 | 1.02017 | - | - | ||
2393 | 2011.09.16 14:00 | sell | 1201 | 0.10 | 121.277 | - | - | ||
2394 | 2011.09.16 14:00 | close | 1196 | 0.08 | 1.58141 | - | - | 11.20 | 19468.77 |
2395 | 2011.09.16 15:00 | close | 1194 | 0.07 | 105.814 | - | - | -33.48 | 19435.29 |
2396 | 2011.09.16 16:00 | sell | 1202 | 0.07 | 105.794 | - | - | ||
2397 | 2011.09.16 16:00 | close | 1174 | 0.07 | 105.794 | - | - | 29.58 | 19464.87 |
2398 | 2011.09.16 17:00 | buy | 1203 | 0.10 | 121.462 | - | - | ||
2399 | 2011.09.16 17:00 | close | 1201 | 0.10 | 121.462 | - | - | -12.30 | 19452.57 |
2400 | 2011.09.16 19:00 | close | 1202 | 0.07 | 105.991 | - | - | -9.16 | 19443.41 |
2401 | 2011.09.16 19:08 | t/p | 1200 | 0.08 | 1.01815 | - | - | 11.74 | 19455.15 |
2402 | 2011.09.16 22:00 | close | 1203 | 0.10 | 121.355 | - | - | -7.11 | 19448.04 |
2403 | 2011.09.16 23:00 | buy | 1204 | 0.10 | 121.421 | - | - | ||
2404 | 2011.09.19 00:00 | buy | 1205 | 0.08 | 1.01071 | - | - | ||
2405 | 2011.09.19 00:00 | buy | 1206 | 0.08 | 1.01071 | - | - | ||
2406 | 2011.09.19 00:00 | close | 1204 | 0.10 | 121.003 | - | - | -26.30 | 19421.74 |
2407 | 2011.09.19 01:00 | sell | 1207 | 0.10 | 120.896 | - | - | ||
2408 | 2011.09.19 03:00 | sell | 1208 | 0.10 | 120.897 | - | - | ||
2409 | 2011.09.19 10:00 | buy | 1209 | 0.15 | 0.98328 | - | - | ||
2410 | 2011.09.19 11:00 | close | 1191 | 0.08 | 1.57314 | - | - | 25.08 | 19446.82 |
2411 | 2011.09.19 11:00 | close | 1192 | 0.08 | 1.57314 | - | - | 25.08 | 19471.90 |
2412 | 2011.09.19 13:00 | sell | 1210 | 0.10 | 120.741 | - | - | ||
2413 | 2011.09.19 13:00 | close | 1208 | 0.10 | 120.771 | - | - | 8.38 | 19480.28 |
2414 | 2011.09.19 14:00 | sell | 1211 | 0.08 | 1.57321 | - | - | ||
2415 | 2011.09.19 16:00 | buy | 1212 | 0.08 | 1.56888 | - | - | ||
2416 | 2011.09.19 16:00 | close | 1211 | 0.08 | 1.56888 | - | - | 34.64 | 19514.92 |
2417 | 2011.09.19 16:00 | close | 1197 | 0.15 | 0.98724 | - | - | 43.07 | 19557.99 |
2418 | 2011.09.19 16:00 | close | 1209 | 0.15 | 0.98724 | - | - | 60.17 | 19618.16 |
2419 | 2011.09.19 20:00 | sell | 1213 | 0.10 | 119.834 | - | - | ||
2420 | 2011.09.19 23:00 | close | 1206 | 0.08 | 1.01168 | - | - | 5.64 | 19623.80 |
2421 | 2011.09.20 00:00 | close | 1210 | 0.10 | 120.275 | - | - | 28.69 | 19652.49 |
2422 | 2011.09.20 02:00 | close | 1213 | 0.10 | 119.958 | - | - | -10.51 | 19641.98 |
2423 | 2011.09.20 04:00 | buy | 1214 | 0.07 | 104.489 | - | - | ||
2424 | 2011.09.20 07:00 | close | 1214 | 0.07 | 104.146 | - | - | -15.96 | 19626.02 |
2425 | 2011.09.20 12:00 | sell | 1215 | 0.08 | 1.01572 | - | - | ||
2426 | 2011.09.20 12:00 | buy | 1216 | 0.07 | 104.586 | - | - | ||
2427 | 2011.09.20 13:00 | close | 1205 | 0.08 | 1.01803 | - | - | 42.20 | 19668.22 |
2428 | 2011.09.20 13:00 | sell | 1217 | 0.08 | 1.01803 | - | - | ||
2429 | 2011.09.20 13:00 | sell | 1218 | 0.08 | 1.01803 | - | - | ||
2430 | 2011.09.20 19:00 | sell | 1219 | 0.15 | 0.99219 | - | - | ||
2431 | 2011.09.20 23:00 | sell | 1220 | 0.08 | 1.57290 | - | - | ||
2432 | 2011.09.21 01:00 | buy | 1221 | 0.08 | 1.57379 | - | - | ||
2433 | 2011.09.21 10:00 | sell | 1222 | 0.10 | 119.789 | - | - | ||
2434 | 2011.09.21 14:00 | close | 1220 | 0.08 | 1.56639 | - | - | 51.86 | 19720.08 |
2435 | 2011.09.21 15:00 | sell | 1223 | 0.15 | 0.99626 | - | - | ||
2436 | 2011.09.21 18:00 | sell | 1224 | 0.08 | 1.56054 | - | - | ||
2437 | 2011.09.21 21:00 | close | 1222 | 0.10 | 119.657 | - | - | 8.77 | 19728.85 |
2438 | 2011.09.21 21:35 | t/p | 1218 | 0.08 | 1.01603 | - | - | 11.52 | 19740.37 |
2439 | 2011.09.21 22:00 | close | 1217 | 0.08 | 1.01662 | - | - | 8.09 | 19748.46 |
2440 | 2011.09.21 22:00 | buy | 1225 | 0.08 | 1.01662 | - | - | ||
2441 | 2011.09.21 22:32 | s/l | 1221 | 0.08 | 1.55377 | - | - | -160.16 | 19588.30 |
2442 | 2011.09.21 22:35 | s/l | 1212 | 0.08 | 1.55285 | - | - | -128.88 | 19459.42 |
2443 | 2011.09.21 23:00 | buy | 1226 | 0.08 | 1.01157 | - | - | ||
2444 | 2011.09.21 23:01 | s/l | 1219 | 0.15 | 1.00630 | - | - | -211.11 | 19248.31 |
2445 | 2011.09.22 09:00 | sell | 1227 | 0.10 | 118.673 | - | - | ||
2446 | 2011.09.22 10:46 | s/l | 1223 | 0.15 | 1.01628 | - | - | -297.85 | 18950.46 |
2447 | 2011.09.22 11:00 | sell | 1228 | 0.15 | 1.01805 | - | - | ||
2448 | 2011.09.22 12:12 | s/l | 1216 | 0.07 | 102.786 | - | - | -81.09 | 18869.37 |
2449 | 2011.09.22 13:00 | sell | 1229 | 0.07 | 103.030 | - | - | ||
2450 | 2011.09.22 16:56 | t/p | 1199 | 0.10 | 117.010 | - | - | 252.27 | 19121.64 |
2451 | 2011.09.22 17:00 | close | 1215 | 0.08 | 1.00399 | - | - | 67.74 | 19189.38 |
2452 | 2011.09.22 17:00 | close | 1224 | 0.08 | 1.53516 | - | - | 202.39 | 19391.77 |
2453 | 2011.09.22 21:00 | sell | 1230 | 0.15 | 1.03232 | - | - | ||
2454 | 2011.09.22 21:00 | sell | 1231 | 0.15 | 1.03232 | - | - | ||
2455 | 2011.09.22 23:00 | sell | 1232 | 0.08 | 1.53586 | - | - | ||
2456 | 2011.09.22 23:00 | close | 1231 | 0.15 | 1.02744 | - | - | 71.25 | 19463.02 |
2457 | 2011.09.22 23:00 | close | 1228 | 0.15 | 1.02744 | - | - | -137.09 | 19325.93 |
2458 | 2011.09.23 04:00 | buy | 1233 | 0.15 | 1.02323 | - | - | ||
2459 | 2011.09.23 05:08 | s/l | 1230 | 0.15 | 1.02725 | - | - | 73.24 | 19399.17 |
2460 | 2011.09.23 08:00 | close | 1227 | 0.10 | 117.542 | - | - | 72.88 | 19472.05 |
2461 | 2011.09.23 08:00 | sell | 1234 | 0.15 | 1.02641 | - | - | ||
2462 | 2011.09.23 09:00 | sell | 1235 | 0.10 | 117.464 | - | - | ||
2463 | 2011.09.23 09:00 | close | 1233 | 0.15 | 1.02809 | - | - | 70.91 | 19542.96 |
2464 | 2011.09.23 10:00 | close | 1234 | 0.15 | 1.02457 | - | - | 26.94 | 19569.90 |
2465 | 2011.09.23 11:00 | sell | 1236 | 0.15 | 1.02761 | - | - | ||
2466 | 2011.09.23 12:00 | close | 1226 | 0.08 | 1.00937 | - | - | -14.19 | 19555.71 |
2467 | 2011.09.23 12:00 | close | 1225 | 0.08 | 1.00937 | - | - | -43.54 | 19512.17 |
2468 | 2011.09.23 14:00 | close | 1235 | 0.10 | 117.623 | - | - | -10.57 | 19501.60 |
2469 | 2011.09.23 15:00 | buy | 1237 | 0.08 | 1.00434 | - | - | ||
2470 | 2011.09.23 15:00 | sell | 1238 | 0.15 | 1.03441 | - | - | ||
2471 | 2011.09.23 16:00 | buy | 1239 | 0.08 | 1.00050 | - | - | ||
2472 | 2011.09.23 16:00 | close | 1238 | 0.15 | 1.02634 | - | - | 117.94 | 19619.54 |
2473 | 2011.09.23 17:00 | close | 1236 | 0.15 | 1.02497 | - | - | 38.64 | 19658.18 |
2474 | 2011.09.23 19:00 | sell | 1240 | 0.08 | 1.54741 | - | - | ||
2475 | 2011.09.23 20:00 | close | 1237 | 0.08 | 1.00711 | - | - | 16.10 | 19674.28 |
2476 | 2011.09.23 20:00 | close | 1240 | 0.08 | 1.54424 | - | - | 25.36 | 19699.64 |
2477 | 2011.09.23 22:00 | buy | 1241 | 0.07 | 103.296 | - | - | ||
2478 | 2011.09.23 22:20 | s/l | 1207 | 0.10 | 118.590 | - | - | 139.58 | 19839.22 |
2479 | 2011.09.23 23:00 | sell | 1242 | 0.08 | 1.54879 | - | - | ||
2480 | 2011.09.26 00:00 | close | 1242 | 0.08 | 1.54774 | - | - | 8.18 | 19847.40 |
2481 | 2011.09.26 01:00 | sell | 1243 | 0.08 | 1.54819 | - | - | ||
2482 | 2011.09.26 02:00 | sell | 1244 | 0.08 | 1.00940 | - | - | ||
2483 | 2011.09.26 02:00 | close | 1229 | 0.07 | 103.717 | - | - | -34.17 | 19813.23 |
2484 | 2011.09.26 02:00 | close | 1243 | 0.08 | 1.54925 | - | - | -8.48 | 19804.75 |
2485 | 2011.09.26 02:00 | buy | 1245 | 0.15 | 1.02763 | - | - | ||
2486 | 2011.09.26 03:00 | close | 1244 | 0.08 | 1.00945 | - | - | -0.29 | 19804.46 |
2487 | 2011.09.26 04:00 | sell | 1246 | 0.15 | 1.03112 | - | - | ||
2488 | 2011.09.26 07:00 | close | 1245 | 0.15 | 1.03369 | - | - | 87.94 | 19892.40 |
2489 | 2011.09.26 07:00 | sell | 1247 | 0.15 | 1.03369 | - | - | ||
2490 | 2011.09.26 09:00 | buy | 1248 | 0.08 | 1.00257 | - | - | ||
2491 | 2011.09.26 09:00 | buy | 1249 | 0.08 | 1.00257 | - | - | ||
2492 | 2011.09.26 09:03 | s/l | 1241 | 0.07 | 102.096 | - | - | -55.16 | 19837.24 |
2493 | 2011.09.26 11:00 | close | 1232 | 0.08 | 1.54527 | - | - | -75.72 | 19761.52 |
2494 | 2011.09.26 12:00 | buy | 1250 | 0.10 | 118.545 | - | - | ||
2495 | 2011.09.26 12:00 | close | 1246 | 0.15 | 1.02982 | - | - | 18.94 | 19780.46 |
2496 | 2011.09.26 12:00 | close | 1247 | 0.15 | 1.02982 | - | - | 56.37 | 19836.83 |
2497 | 2011.09.26 13:00 | close | 1250 | 0.10 | 118.340 | - | - | -13.62 | 19823.21 |
2498 | 2011.09.26 14:00 | close | 1249 | 0.08 | 1.00589 | - | - | 19.29 | 19842.50 |
2499 | 2011.09.26 16:00 | buy | 1251 | 0.15 | 1.02832 | - | - | ||
2500 | 2011.09.26 17:00 | sell | 1252 | 0.15 | 1.03395 | - | - | ||
2501 | 2011.09.26 17:00 | close | 1251 | 0.15 | 1.03395 | - | - | 81.68 | 19924.18 |
2502 | 2011.09.26 18:00 | sell | 1253 | 0.08 | 1.55464 | - | - | ||
2503 | 2011.09.26 19:00 | sell | 1254 | 0.08 | 1.00790 | - | - | ||
2504 | 2011.09.26 19:00 | close | 1253 | 0.08 | 1.55532 | - | - | -5.44 | 19918.74 |
2505 | 2011.09.26 20:00 | close | 1254 | 0.08 | 1.00588 | - | - | 11.74 | 19930.48 |
2506 | 2011.09.26 22:00 | sell | 1255 | 0.08 | 1.55237 | - | - | ||
2507 | 2011.09.26 23:00 | sell | 1256 | 0.08 | 1.55572 | - | - | ||
2508 | 2011.09.26 23:00 | close | 1252 | 0.15 | 1.02857 | - | - | 78.46 | 20008.94 |
2509 | 2011.09.27 00:00 | close | 1256 | 0.08 | 1.55662 | - | - | -7.42 | 20001.52 |
2510 | 2011.09.27 00:00 | buy | 1257 | 0.15 | 1.02516 | - | - | ||
2511 | 2011.09.27 03:00 | buy | 1258 | 0.07 | 103.167 | - | - | ||
2512 | 2011.09.27 03:00 | buy | 1259 | 0.07 | 103.167 | - | - | ||
2513 | 2011.09.27 05:00 | sell | 1260 | 0.08 | 1.55695 | - | - | ||
2514 | 2011.09.27 06:00 | close | 1260 | 0.08 | 1.55830 | - | - | -10.80 | 19990.72 |
2515 | 2011.09.27 09:00 | sell | 1261 | 0.08 | 1.01217 | - | - | ||
2516 | 2011.09.27 09:00 | sell | 1262 | 0.08 | 1.01217 | - | - | ||
2517 | 2011.09.27 09:00 | close | 1239 | 0.08 | 1.01217 | - | - | 67.12 | 20057.84 |
2518 | 2011.09.27 10:00 | close | 1248 | 0.08 | 1.01298 | - | - | 60.15 | 20117.99 |
2519 | 2011.09.27 10:00 | close | 1257 | 0.15 | 1.02554 | - | - | 5.56 | 20123.55 |
2520 | 2011.09.27 12:00 | sell | 1263 | 0.15 | 1.02715 | - | - | ||
2521 | 2011.09.27 14:00 | close | 1263 | 0.15 | 1.02438 | - | - | 40.56 | 20164.11 |
2522 | 2011.09.27 16:15 | t/p | 1258 | 0.07 | 104.169 | - | - | 46.61 | 20210.72 |
2523 | 2011.09.27 16:36 | s/l | 1255 | 0.08 | 1.56837 | - | - | -128.22 | 20082.50 |
2524 | 2011.09.27 18:00 | buy | 1264 | 0.15 | 1.01718 | - | - | ||
2525 | 2011.09.27 19:00 | sell | 1265 | 0.08 | 1.01489 | - | - | ||
2526 | 2011.09.27 23:08 | t/p | 1262 | 0.08 | 1.01016 | - | - | 11.68 | 20094.18 |
2527 | 2011.09.28 01:00 | close | 1265 | 0.08 | 1.01028 | - | - | 26.69 | 20120.87 |
2528 | 2011.09.28 01:00 | close | 1264 | 0.15 | 1.01939 | - | - | 32.14 | 20153.01 |
2529 | 2011.09.28 03:00 | sell | 1266 | 0.15 | 1.02093 | - | - | ||
2530 | 2011.09.28 04:00 | buy | 1267 | 0.08 | 1.56312 | - | - | ||
2531 | 2011.09.28 05:00 | close | 1259 | 0.07 | 103.960 | - | - | 37.55 | 20190.56 |
2532 | 2011.09.28 06:00 | sell | 1268 | 0.08 | 1.56339 | - | - | ||
2533 | 2011.09.28 07:00 | sell | 1269 | 0.07 | 103.855 | - | - | ||
2534 | 2011.09.28 11:00 | sell | 1270 | 0.08 | 1.01460 | - | - | ||
2535 | 2011.09.28 11:00 | close | 1268 | 0.08 | 1.56495 | - | - | -12.48 | 20178.08 |
2536 | 2011.09.28 11:00 | close | 1266 | 0.15 | 1.02198 | - | - | -15.41 | 20162.67 |
2537 | 2011.09.28 13:00 | sell | 1271 | 0.08 | 1.56267 | - | - | ||
2538 | 2011.09.28 14:00 | sell | 1272 | 0.08 | 1.01568 | - | - | ||
2539 | 2011.09.28 14:00 | close | 1267 | 0.08 | 1.56734 | - | - | 33.76 | 20196.43 |
2540 | 2011.09.28 18:00 | close | 1272 | 0.08 | 1.01161 | - | - | 23.65 | 20220.08 |
2541 | 2011.09.28 18:00 | sell | 1273 | 0.10 | 119.586 | - | - | ||
2542 | 2011.09.28 19:00 | close | 1273 | 0.10 | 119.749 | - | - | -10.83 | 20209.25 |
2543 | 2011.09.28 23:00 | buy | 1274 | 0.08 | 1.55769 | - | - | ||
2544 | 2011.09.29 00:00 | close | 1271 | 0.08 | 1.55789 | - | - | 37.59 | 20246.84 |
2545 | 2011.09.29 01:00 | buy | 1275 | 0.08 | 1.00847 | - | - | ||
2546 | 2011.09.29 02:00 | close | 1275 | 0.08 | 1.00809 | - | - | -2.21 | 20244.63 |
2547 | 2011.09.29 03:00 | buy | 1276 | 0.08 | 1.00688 | - | - | ||
2548 | 2011.09.29 03:00 | close | 1270 | 0.08 | 1.00688 | - | - | 44.55 | 20289.18 |
2549 | 2011.09.29 04:00 | close | 1276 | 0.08 | 1.00695 | - | - | 0.41 | 20289.59 |
2550 | 2011.09.29 08:00 | close | 1274 | 0.08 | 1.56353 | - | - | 45.76 | 20335.35 |
2551 | 2011.09.29 08:00 | buy | 1277 | 0.15 | 1.03105 | - | - | ||
2552 | 2011.09.29 11:00 | sell | 1278 | 0.08 | 1.01447 | - | - | ||
2553 | 2011.09.29 15:00 | close | 1277 | 0.15 | 1.03193 | - | - | 12.79 | 20348.14 |
2554 | 2011.09.29 17:00 | sell | 1279 | 0.08 | 1.56968 | - | - | ||
2555 | 2011.09.29 20:00 | close | 1279 | 0.08 | 1.56351 | - | - | 49.36 | 20397.50 |
2556 | 2011.09.29 20:00 | sell | 1280 | 0.15 | 1.03528 | - | - | ||
2557 | 2011.09.29 21:00 | close | 1278 | 0.08 | 1.00997 | - | - | 26.15 | 20423.65 |
2558 | 2011.09.30 09:00 | sell | 1281 | 0.10 | 119.452 | - | - | ||
2559 | 2011.09.30 11:00 | sell | 1282 | 0.07 | 103.731 | - | - | ||
2560 | 2011.09.30 12:00 | close | 1281 | 0.10 | 119.942 | - | - | -32.55 | 20391.10 |
2561 | 2011.09.30 14:00 | sell | 1283 | 0.10 | 119.817 | - | - | ||
2562 | 2011.09.30 15:00 | close | 1283 | 0.10 | 119.891 | - | - | -4.92 | 20386.18 |
2563 | 2011.09.30 18:00 | close | 1280 | 0.15 | 1.04227 | - | - | -101.39 | 20284.79 |
2564 | 2011.09.30 20:00 | close | 1261 | 0.08 | 1.01128 | - | - | 4.65 | 20289.44 |
2565 | 2011.10.03 00:00 | sell | 1284 | 0.15 | 1.04876 | - | - | ||
2566 | 2011.10.03 04:51 | t/p | 1269 | 0.07 | 102.855 | - | - | 40.97 | 20330.41 |
2567 | 2011.10.03 06:00 | sell | 1285 | 0.15 | 1.04917 | - | - | ||
2568 | 2011.10.03 07:00 | buy | 1286 | 0.08 | 1.55283 | - | - | ||
2569 | 2011.10.03 11:00 | close | 1284 | 0.15 | 1.04861 | - | - | 2.15 | 20332.56 |
2570 | 2011.10.03 12:00 | sell | 1287 | 0.10 | 119.178 | - | - | ||
2571 | 2011.10.03 14:00 | buy | 1288 | 0.15 | 1.04754 | - | - | ||
2572 | 2011.10.03 16:00 | close | 1288 | 0.15 | 1.05014 | - | - | 37.14 | 20369.70 |
2573 | 2011.10.03 17:35 | t/p | 1282 | 0.07 | 101.922 | - | - | 83.02 | 20452.72 |
2574 | 2011.10.03 20:01 | s/l | 1285 | 0.15 | 1.04822 | - | - | 13.59 | 20466.31 |
2575 | 2011.10.03 21:00 | sell | 1289 | 0.08 | 1.54704 | - | - | ||
2576 | 2011.10.03 21:00 | sell | 1290 | 0.15 | 1.05029 | - | - | ||
2577 | 2011.10.03 22:00 | sell | 1291 | 0.10 | 118.550 | - | - | ||
2578 | 2011.10.04 05:00 | close | 1287 | 0.10 | 118.626 | - | - | 34.40 | 20500.71 |
2579 | 2011.10.04 07:00 | close | 1291 | 0.10 | 118.376 | - | - | 9.29 | 20510.00 |
2580 | 2011.10.04 09:00 | close | 1290 | 0.15 | 1.05197 | - | - | -24.75 | 20485.25 |
2581 | 2011.10.04 11:00 | buy | 1292 | 0.08 | 0.99684 | - | - | ||
2582 | 2011.10.04 12:00 | sell | 1293 | 0.10 | 118.064 | - | - | ||
2583 | 2011.10.04 13:19 | s/l | 1286 | 0.08 | 1.53680 | - | - | -128.56 | 20356.69 |
2584 | 2011.10.04 17:00 | sell | 1294 | 0.15 | 1.06088 | - | - | ||
2585 | 2011.10.04 19:00 | buy | 1295 | 0.10 | 118.394 | - | - | ||
2586 | 2011.10.04 20:00 | close | 1295 | 0.10 | 118.253 | - | - | -9.37 | 20347.32 |
2587 | 2011.10.04 21:00 | sell | 1296 | 0.15 | 1.06207 | - | - | ||
2588 | 2011.10.04 22:00 | buy | 1297 | 0.07 | 101.857 | - | - | ||
2589 | 2011.10.04 22:00 | buy | 1298 | 0.07 | 101.857 | - | - | ||
2590 | 2011.10.04 22:00 | close | 1293 | 0.10 | 118.314 | - | - | -16.61 | 20330.71 |
2591 | 2011.10.04 22:56 | s/l | 1289 | 0.08 | 1.54368 | - | - | 26.66 | 20357.37 |
2592 | 2011.10.04 23:00 | close | 1292 | 0.08 | 1.00650 | - | - | 56.15 | 20413.52 |
2593 | 2011.10.04 23:00 | close | 1294 | 0.15 | 1.05508 | - | - | 82.46 | 20495.98 |
2594 | 2011.10.05 03:13 | s/l | 1296 | 0.15 | 1.05559 | - | - | 91.29 | 20587.27 |
2595 | 2011.10.05 04:00 | sell | 1299 | 0.15 | 1.05547 | - | - | ||
2596 | 2011.10.05 05:00 | sell | 1300 | 0.08 | 1.54296 | - | - | ||
2597 | 2011.10.05 05:00 | close | 1299 | 0.15 | 1.05641 | - | - | -13.35 | 20573.92 |
2598 | 2011.10.05 10:00 | buy | 1301 | 0.15 | 1.05296 | - | - | ||
2599 | 2011.10.05 11:00 | sell | 1302 | 0.15 | 1.05550 | - | - | ||
2600 | 2011.10.05 11:00 | close | 1301 | 0.15 | 1.05550 | - | - | 36.10 | 20610.02 |
2601 | 2011.10.05 12:00 | buy | 1303 | 0.10 | 118.674 | - | - | ||
2602 | 2011.10.05 12:00 | close | 1302 | 0.15 | 1.05275 | - | - | 39.18 | 20649.20 |
2603 | 2011.10.05 13:00 | close | 1303 | 0.10 | 118.528 | - | - | -9.70 | 20639.50 |
2604 | 2011.10.05 14:00 | buy | 1304 | 0.10 | 118.606 | - | - | ||
2605 | 2011.10.05 15:00 | close | 1304 | 0.10 | 118.391 | - | - | -14.28 | 20625.22 |
2606 | 2011.10.05 16:00 | close | 1300 | 0.08 | 1.54427 | - | - | -10.48 | 20614.74 |
2607 | 2011.10.05 18:00 | buy | 1305 | 0.15 | 1.04857 | - | - | ||
2608 | 2011.10.05 19:00 | close | 1297 | 0.07 | 102.429 | - | - | 27.26 | 20642.00 |
2609 | 2011.10.05 19:00 | close | 1298 | 0.07 | 102.429 | - | - | 27.26 | 20669.26 |
2610 | 2011.10.05 23:00 | buy | 1306 | 0.08 | 1.00437 | - | - | ||
2611 | 2011.10.06 02:00 | sell | 1307 | 0.08 | 1.54623 | - | - | ||
2612 | 2011.10.06 03:00 | buy | 1308 | 0.08 | 1.54666 | - | - | ||
2613 | 2011.10.06 06:00 | close | 1305 | 0.15 | 1.04298 | - | - | -81.53 | 20587.73 |
2614 | 2011.10.06 06:00 | sell | 1309 | 0.15 | 1.04298 | - | - | ||
2615 | 2011.10.06 09:00 | close | 1306 | 0.08 | 1.00711 | - | - | 14.86 | 20602.59 |
2616 | 2011.10.06 10:00 | close | 1309 | 0.15 | 1.04102 | - | - | 28.24 | 20630.83 |
2617 | 2011.10.06 11:00 | sell | 1310 | 0.08 | 1.00986 | - | - | ||
2618 | 2011.10.06 11:00 | sell | 1311 | 0.07 | 102.332 | - | - | ||
2619 | 2011.10.06 11:00 | close | 1308 | 0.08 | 1.54450 | - | - | -17.28 | 20613.55 |
2620 | 2011.10.06 12:00 | sell | 1312 | 0.08 | 1.01124 | - | - | ||
2621 | 2011.10.06 12:00 | buy | 1313 | 0.15 | 1.03822 | - | - | ||
2622 | 2011.10.06 15:00 | sell | 1314 | 0.10 | 117.299 | - | - | ||
2623 | 2011.10.06 15:00 | close | 1313 | 0.15 | 1.04362 | - | - | 77.61 | 20691.16 |
2624 | 2011.10.06 16:00 | close | 1307 | 0.08 | 1.53077 | - | - | 123.68 | 20814.84 |
2625 | 2011.10.06 17:00 | sell | 1315 | 0.10 | 117.490 | - | - | ||
2626 | 2011.10.06 17:00 | sell | 1316 | 0.15 | 1.04689 | - | - | ||
2627 | 2011.10.06 17:32 | s/l | 1311 | 0.07 | 102.935 | - | - | -28.05 | 20786.79 |
2628 | 2011.10.06 20:00 | sell | 1317 | 0.08 | 1.53928 | - | - | ||
2629 | 2011.10.06 21:00 | close | 1314 | 0.10 | 118.221 | - | - | -61.26 | 20725.53 |
2630 | 2011.10.06 21:00 | close | 1316 | 0.15 | 1.03974 | - | - | 103.15 | 20828.68 |
2631 | 2011.10.07 01:00 | close | 1315 | 0.10 | 118.367 | - | - | -60.54 | 20768.14 |
2632 | 2011.10.07 02:00 | sell | 1318 | 0.08 | 1.54311 | - | - | ||
2633 | 2011.10.07 04:00 | close | 1318 | 0.08 | 1.54273 | - | - | 3.04 | 20771.18 |
2634 | 2011.10.07 07:00 | sell | 1319 | 0.08 | 1.01522 | - | - | ||
2635 | 2011.10.07 10:59 | s/l | 1317 | 0.08 | 1.55528 | - | - | -128.22 | 20642.96 |
2636 | 2011.10.07 14:00 | t/p | 1319 | 0.08 | 1.01314 | - | - | 12.08 | 20655.04 |
2637 | 2011.10.07 14:00 | sell | 1320 | 0.08 | 1.55198 | - | - | ||
2638 | 2011.10.07 15:00 | close | 1312 | 0.08 | 1.01189 | - | - | -3.87 | 20651.17 |
2639 | 2011.10.07 16:00 | buy | 1321 | 0.15 | 1.02786 | - | - | ||
2640 | 2011.10.07 19:00 | sell | 1322 | 0.08 | 1.01622 | - | - | ||
2641 | 2011.10.07 20:00 | close | 1321 | 0.15 | 1.03909 | - | - | 162.11 | 20813.28 |
2642 | 2011.10.07 23:00 | close | 1320 | 0.08 | 1.55599 | - | - | -32.08 | 20781.20 |
2643 | 2011.10.10 00:00 | sell | 1323 | 0.08 | 1.55567 | - | - | ||
2644 | 2011.10.10 01:00 | close | 1322 | 0.08 | 1.01341 | - | - | 16.23 | 20797.43 |
2645 | 2011.10.10 04:00 | sell | 1324 | 0.08 | 1.55912 | - | - | ||
2646 | 2011.10.10 04:00 | buy | 1325 | 0.15 | 1.03286 | - | - | ||
2647 | 2011.10.10 07:00 | buy | 1326 | 0.10 | 119.782 | - | - | ||
2648 | 2011.10.10 10:00 | close | 1323 | 0.08 | 1.56047 | - | - | -38.40 | 20759.03 |
2649 | 2011.10.10 11:00 | sell | 1327 | 0.08 | 1.01825 | - | - | ||
2650 | 2011.10.10 11:00 | sell | 1328 | 0.08 | 1.01825 | - | - | ||
2651 | 2011.10.10 12:00 | sell | 1329 | 0.08 | 1.02094 | - | - | ||
2652 | 2011.10.10 17:00 | buy | 1330 | 0.15 | 1.02652 | - | - | ||
2653 | 2011.10.11 03:00 | close | 1325 | 0.15 | 1.02765 | - | - | -76.43 | 20682.60 |
2654 | 2011.10.11 04:00 | sell | 1331 | 0.08 | 1.56435 | - | - | ||
2655 | 2011.10.11 05:00 | buy | 1332 | 0.15 | 1.02638 | - | - | ||
2656 | 2011.10.11 06:00 | close | 1332 | 0.15 | 1.02872 | - | - | 34.12 | 20716.72 |
2657 | 2011.10.11 10:00 | sell | 1333 | 0.15 | 1.03212 | - | - | ||
2658 | 2011.10.11 13:00 | sell | 1334 | 0.07 | 104.277 | - | - | ||
2659 | 2011.10.11 14:20 | s/l | 1330 | 0.15 | 1.02949 | - | - | 42.89 | 20759.61 |
2660 | 2011.10.11 15:00 | close | 1334 | 0.07 | 104.208 | - | - | 3.21 | 20762.82 |
2661 | 2011.10.11 15:00 | buy | 1335 | 0.15 | 1.02992 | - | - | ||
2662 | 2011.10.11 15:00 | close | 1333 | 0.15 | 1.02992 | - | - | 32.04 | 20794.86 |
2663 | 2011.10.11 16:00 | sell | 1336 | 0.15 | 1.03117 | - | - | ||
2664 | 2011.10.11 17:00 | close | 1336 | 0.15 | 1.03102 | - | - | 2.18 | 20797.04 |
2665 | 2011.10.11 18:00 | sell | 1337 | 0.10 | 119.790 | - | - | ||
2666 | 2011.10.11 23:00 | buy | 1338 | 0.15 | 1.02809 | - | - | ||
2667 | 2011.10.11 23:00 | buy | 1339 | 0.15 | 1.02809 | - | - | ||
2668 | 2011.10.12 00:00 | buy | 1340 | 0.08 | 1.55773 | - | - | ||
2669 | 2011.10.12 01:00 | close | 1327 | 0.08 | 1.02464 | - | - | -37.34 | 20759.70 |
2670 | 2011.10.12 01:00 | close | 1329 | 0.08 | 1.02464 | - | - | -21.71 | 20737.99 |
2671 | 2011.10.12 01:00 | close | 1340 | 0.08 | 1.55923 | - | - | 12.00 | 20749.99 |
2672 | 2011.10.12 04:00 | close | 1324 | 0.08 | 1.55598 | - | - | 24.68 | 20774.67 |
2673 | 2011.10.12 04:00 | close | 1338 | 0.15 | 1.03093 | - | - | 40.94 | 20815.61 |
2674 | 2011.10.12 04:00 | close | 1335 | 0.15 | 1.03093 | - | - | 14.32 | 20829.93 |
2675 | 2011.10.12 05:00 | buy | 1341 | 0.08 | 1.01888 | - | - | ||
2676 | 2011.10.12 05:00 | close | 1328 | 0.08 | 1.01888 | - | - | -3.87 | 20826.06 |
2677 | 2011.10.12 07:29 | t/p | 1341 | 0.08 | 1.02088 | - | - | 11.62 | 20837.68 |
2678 | 2011.10.12 08:00 | buy | 1342 | 0.07 | 104.442 | - | - | ||
2679 | 2011.10.12 08:00 | buy | 1343 | 0.07 | 104.442 | - | - | ||
2680 | 2011.10.12 10:00 | close | 1337 | 0.10 | 119.651 | - | - | 6.97 | 20844.65 |
2681 | 2011.10.12 10:00 | buy | 1344 | 0.15 | 1.02660 | - | - | ||
2682 | 2011.10.12 12:00 | sell | 1345 | 0.08 | 1.02931 | - | - | ||
2683 | 2011.10.12 12:00 | s/l | 1310 | 0.08 | 1.02988 | - | - | -116.75 | 20727.90 |
2684 | 2011.10.12 12:08 | s/l | 1331 | 0.08 | 1.57164 | - | - | -58.54 | 20669.36 |
2685 | 2011.10.12 12:09 | t/p | 1342 | 0.07 | 105.442 | - | - | 46.52 | 20715.88 |
2686 | 2011.10.12 23:00 | close | 1344 | 0.15 | 1.01721 | - | - | -138.47 | 20577.41 |
2687 | 2011.10.13 04:00 | sell | 1346 | 0.08 | 1.03860 | - | - | ||
2688 | 2011.10.13 04:00 | sell | 1347 | 0.15 | 1.01853 | - | - | ||
2689 | 2011.10.13 04:00 | sell | 1348 | 0.15 | 1.01853 | - | - | ||
2690 | 2011.10.13 05:00 | buy | 1349 | 0.08 | 1.57402 | - | - | ||
2691 | 2011.10.13 05:00 | close | 1347 | 0.15 | 1.01913 | - | - | -8.83 | 20568.58 |
2692 | 2011.10.13 07:00 | sell | 1350 | 0.08 | 1.57456 | - | - | ||
2693 | 2011.10.13 10:00 | sell | 1351 | 0.08 | 1.57321 | - | - | ||
2694 | 2011.10.13 11:00 | buy | 1352 | 0.15 | 1.01745 | - | - | ||
2695 | 2011.10.13 11:00 | close | 1348 | 0.15 | 1.01745 | - | - | 15.92 | 20584.50 |
2696 | 2011.10.13 11:23 | s/l | 1326 | 0.10 | 121.007 | - | - | 88.77 | 20673.27 |
2697 | 2011.10.13 12:00 | close | 1352 | 0.15 | 1.02195 | - | - | 66.05 | 20739.32 |
2698 | 2011.10.13 17:00 | close | 1346 | 0.08 | 1.03581 | - | - | 16.21 | 20755.53 |
2699 | 2011.10.13 18:00 | close | 1349 | 0.08 | 1.57272 | - | - | -10.40 | 20745.13 |
2700 | 2011.10.13 18:00 | close | 1339 | 0.15 | 1.02675 | - | - | -21.10 | 20724.03 |
2701 | 2011.10.13 18:00 | sell | 1353 | 0.15 | 1.02675 | - | - | ||
2702 | 2011.10.13 19:00 | close | 1351 | 0.08 | 1.57294 | - | - | 2.16 | 20726.19 |
2703 | 2011.10.13 21:00 | close | 1353 | 0.15 | 1.02135 | - | - | 79.31 | 20805.50 |
2704 | 2011.10.14 09:00 | buy | 1354 | 0.15 | 1.01935 | - | - | ||
2705 | 2011.10.14 10:00 | buy | 1355 | 0.08 | 1.57743 | - | - | ||
2706 | 2011.10.14 12:00 | sell | 1356 | 0.08 | 1.04272 | - | - | ||
2707 | 2011.10.14 16:00 | buy | 1357 | 0.07 | 106.327 | - | - | ||
2708 | 2011.10.14 17:34 | t/p | 1357 | 0.07 | 107.329 | - | - | 46.61 | 20852.11 |
2709 | 2011.10.14 18:00 | sell | 1358 | 0.08 | 1.04532 | - | - | ||
2710 | 2011.10.14 19:00 | close | 1343 | 0.07 | 107.224 | - | - | 132.05 | 20984.16 |
2711 | 2011.10.17 00:07 | t/p | 1358 | 0.08 | 1.04331 | - | - | 11.58 | 20995.74 |
2712 | 2011.10.17 06:00 | close | 1345 | 0.08 | 1.04211 | - | - | -74.90 | 20920.84 |
2713 | 2011.10.17 07:00 | close | 1356 | 0.08 | 1.04026 | - | - | 14.20 | 20935.04 |
2714 | 2011.10.17 08:00 | buy | 1359 | 0.08 | 1.03964 | - | - | ||
2715 | 2011.10.17 09:00 | close | 1359 | 0.08 | 1.03872 | - | - | -5.34 | 20929.70 |
2716 | 2011.10.17 11:00 | buy | 1360 | 0.15 | 1.00599 | - | - | ||
2717 | 2011.10.17 13:00 | sell | 1361 | 0.10 | 121.985 | - | - | ||
2718 | 2011.10.17 14:00 | close | 1361 | 0.10 | 121.677 | - | - | 20.46 | 20950.16 |
2719 | 2011.10.17 14:00 | close | 1354 | 0.15 | 1.01015 | - | - | -136.99 | 20813.17 |
2720 | 2011.10.17 18:00 | close | 1360 | 0.15 | 1.01734 | - | - | 167.35 | 20980.52 |
2721 | 2011.10.17 18:00 | sell | 1362 | 0.15 | 1.01734 | - | - | ||
2722 | 2011.10.17 21:00 | sell | 1363 | 0.07 | 105.704 | - | - | ||
2723 | 2011.10.17 21:00 | sell | 1364 | 0.07 | 105.704 | - | - | ||
2724 | 2011.10.18 01:00 | sell | 1365 | 0.08 | 1.57428 | - | - | ||
2725 | 2011.10.18 06:00 | close | 1355 | 0.08 | 1.57873 | - | - | 9.76 | 20990.28 |
2726 | 2011.10.18 07:00 | close | 1362 | 0.15 | 1.02103 | - | - | -55.00 | 20935.28 |
2727 | 2011.10.18 12:00 | sell | 1366 | 0.10 | 120.788 | - | - | ||
2728 | 2011.10.18 13:00 | sell | 1367 | 0.15 | 1.02510 | - | - | ||
2729 | 2011.10.18 15:00 | sell | 1368 | 0.15 | 1.02600 | - | - | ||
2730 | 2011.10.18 16:00 | close | 1365 | 0.08 | 1.57256 | - | - | 13.76 | 20949.04 |
2731 | 2011.10.18 17:00 | close | 1350 | 0.08 | 1.56736 | - | - | 56.95 | 21005.99 |
2732 | 2011.10.18 17:00 | buy | 1369 | 0.08 | 1.56736 | - | - | ||
2733 | 2011.10.18 18:00 | close | 1367 | 0.15 | 1.01879 | - | - | 92.90 | 21098.89 |
2734 | 2011.10.18 19:00 | close | 1368 | 0.15 | 1.01670 | - | - | 137.21 | 21236.10 |
2735 | 2011.10.18 19:00 | buy | 1370 | 0.15 | 1.01670 | - | - | ||
2736 | 2011.10.18 20:00 | close | 1369 | 0.08 | 1.57039 | - | - | 24.24 | 21260.34 |
2737 | 2011.10.18 22:00 | close | 1363 | 0.07 | 105.485 | - | - | 9.07 | 21269.41 |
2738 | 2011.10.18 23:00 | buy | 1371 | 0.10 | 120.821 | - | - | ||
2739 | 2011.10.19 01:00 | close | 1371 | 0.10 | 120.573 | - | - | -15.01 | 21254.40 |
2740 | 2011.10.19 02:00 | buy | 1372 | 0.07 | 105.459 | - | - | ||
2741 | 2011.10.19 02:00 | close | 1364 | 0.07 | 105.459 | - | - | 9.17 | 21263.57 |
2742 | 2011.10.19 13:00 | close | 1366 | 0.10 | 121.441 | - | - | -45.66 | 21217.91 |
2743 | 2011.10.19 13:00 | buy | 1373 | 0.15 | 1.00976 | - | - | ||
2744 | 2011.10.19 13:01 | t/p | 1372 | 0.07 | 106.459 | - | - | 46.51 | 21264.42 |
2745 | 2011.10.19 17:00 | close | 1370 | 0.15 | 1.01181 | - | - | -72.87 | 21191.55 |
2746 | 2011.10.19 22:00 | close | 1373 | 0.15 | 1.01922 | - | - | 139.22 | 21330.77 |
2747 | 2011.10.19 22:00 | sell | 1374 | 0.15 | 1.01922 | - | - | ||
2748 | 2011.10.20 11:00 | sell | 1375 | 0.07 | 105.145 | - | - | ||
2749 | 2011.10.20 11:00 | sell | 1376 | 0.07 | 105.145 | - | - | ||
2750 | 2011.10.20 11:00 | close | 1374 | 0.15 | 1.02015 | - | - | -16.03 | 21314.74 |
2751 | 2011.10.20 13:00 | buy | 1377 | 0.15 | 1.01573 | - | - | ||
2752 | 2011.10.20 18:00 | buy | 1378 | 0.08 | 1.56864 | - | - | ||
2753 | 2011.10.20 18:00 | close | 1377 | 0.15 | 1.02055 | - | - | 70.84 | 21385.58 |
2754 | 2011.10.20 19:00 | close | 1378 | 0.08 | 1.57235 | - | - | 29.68 | 21415.26 |
2755 | 2011.10.21 08:00 | close | 1375 | 0.07 | 105.786 | - | - | -30.92 | 21384.34 |
2756 | 2011.10.21 08:00 | close | 1376 | 0.07 | 105.786 | - | - | -30.92 | 21353.42 |
2757 | 2011.10.21 10:00 | sell | 1379 | 0.15 | 1.01688 | - | - | ||
2758 | 2011.10.21 11:00 | close | 1379 | 0.15 | 1.01702 | - | - | -2.06 | 21351.36 |
2759 | 2011.10.21 13:00 | sell | 1380 | 0.15 | 1.01712 | - | - | ||
2760 | 2011.10.21 14:00 | buy | 1381 | 0.10 | 121.513 | - | - | ||
2761 | 2011.10.21 14:00 | close | 1380 | 0.15 | 1.01510 | - | - | 29.85 | 21381.21 |
2762 | 2011.10.21 22:00 | sell | 1382 | 0.10 | 121.288 | - | - | ||
2763 | 2011.10.21 22:00 | buy | 1383 | 0.15 | 1.00946 | - | - | ||
2764 | 2011.10.24 00:00 | close | 1382 | 0.10 | 121.412 | - | - | -10.51 | 21370.70 |
2765 | 2011.10.24 06:00 | buy | 1384 | 0.15 | 1.00657 | - | - | ||
2766 | 2011.10.24 08:00 | buy | 1385 | 0.07 | 105.871 | - | - | ||
2767 | 2011.10.24 12:00 | sell | 1386 | 0.10 | 121.453 | - | - | ||
2768 | 2011.10.24 14:00 | close | 1384 | 0.15 | 1.00732 | - | - | 11.17 | 21381.87 |
2769 | 2011.10.24 17:00 | sell | 1387 | 0.08 | 1.59311 | - | - | ||
2770 | 2011.10.24 19:00 | close | 1386 | 0.10 | 121.672 | - | - | -14.55 | 21367.32 |
2771 | 2011.10.24 21:00 | sell | 1388 | 0.08 | 1.05290 | - | - | ||
2772 | 2011.10.24 21:00 | sell | 1389 | 0.08 | 1.05290 | - | - | ||
2773 | 2011.10.24 21:00 | sell | 1390 | 0.08 | 1.60044 | - | - | ||
2774 | 2011.10.24 22:00 | close | 1385 | 0.07 | 106.067 | - | - | 9.12 | 21376.44 |
2775 | 2011.10.24 22:00 | sell | 1391 | 0.07 | 106.067 | - | - | ||
2776 | 2011.10.24 22:00 | sell | 1392 | 0.07 | 106.067 | - | - | ||
2777 | 2011.10.24 22:59 | t/p | 1388 | 0.08 | 1.05083 | - | - | 12.03 | 21388.47 |
2778 | 2011.10.24 23:00 | buy | 1393 | 0.15 | 1.00316 | - | - | ||
2779 | 2011.10.25 02:00 | buy | 1394 | 0.15 | 1.00355 | - | - | ||
2780 | 2011.10.25 04:00 | sell | 1395 | 0.08 | 1.04997 | - | - | ||
2781 | 2011.10.25 04:00 | close | 1393 | 0.15 | 1.00413 | - | - | 14.11 | 21402.58 |
2782 | 2011.10.25 05:00 | buy | 1396 | 0.15 | 1.00320 | - | - | ||
2783 | 2011.10.25 06:00 | buy | 1397 | 0.07 | 105.789 | - | - | ||
2784 | 2011.10.25 07:00 | buy | 1398 | 0.08 | 1.59944 | - | - | ||
2785 | 2011.10.25 10:00 | close | 1389 | 0.08 | 1.04823 | - | - | 27.04 | 21429.62 |
2786 | 2011.10.25 10:00 | close | 1391 | 0.07 | 105.731 | - | - | 14.52 | 21444.14 |
2787 | 2011.10.25 10:00 | close | 1392 | 0.07 | 105.731 | - | - | 14.52 | 21458.66 |
2788 | 2011.10.25 10:00 | close | 1387 | 0.08 | 1.59752 | - | - | -35.50 | 21423.16 |
2789 | 2011.10.25 10:00 | buy | 1399 | 0.08 | 1.59752 | - | - | ||
2790 | 2011.10.25 11:00 | close | 1399 | 0.08 | 1.60066 | - | - | 25.12 | 21448.28 |
2791 | 2011.10.25 11:00 | buy | 1400 | 0.15 | 1.00099 | - | - | ||
2792 | 2011.10.25 15:00 | close | 1395 | 0.08 | 1.04826 | - | - | 9.93 | 21458.21 |
2793 | 2011.10.25 16:00 | close | 1394 | 0.15 | 1.00258 | - | - | -14.51 | 21443.70 |
2794 | 2011.10.25 16:00 | close | 1400 | 0.15 | 1.00258 | - | - | 23.79 | 21467.49 |
2795 | 2011.10.25 17:00 | sell | 1401 | 0.08 | 1.06038 | - | - | ||
2796 | 2011.10.25 17:00 | sell | 1402 | 0.08 | 1.06038 | - | - | ||
2797 | 2011.10.25 17:00 | close | 1396 | 0.15 | 1.01549 | - | - | 181.54 | 21649.03 |
2798 | 2011.10.25 17:00 | close | 1383 | 0.15 | 1.01549 | - | - | 88.31 | 21737.34 |
2799 | 2011.10.25 18:00 | sell | 1403 | 0.15 | 1.01633 | - | - | ||
2800 | 2011.10.26 01:00 | sell | 1404 | 0.07 | 105.834 | - | - | ||
2801 | 2011.10.26 01:00 | sell | 1405 | 0.08 | 1.60026 | - | - | ||
2802 | 2011.10.26 02:00 | sell | 1406 | 0.07 | 105.835 | - | - | ||
2803 | 2011.10.26 03:30 | t/p | 1401 | 0.08 | 1.05744 | - | - | 16.99 | 21754.33 |
2804 | 2011.10.26 04:00 | close | 1402 | 0.08 | 1.05452 | - | - | 33.96 | 21788.29 |
2805 | 2011.10.26 05:00 | close | 1403 | 0.15 | 1.01552 | - | - | 11.17 | 21799.46 |
2806 | 2011.10.26 08:00 | sell | 1407 | 0.07 | 105.820 | - | - | ||
2807 | 2011.10.26 10:00 | buy | 1408 | 0.15 | 1.01331 | - | - | ||
2808 | 2011.10.26 11:00 | sell | 1409 | 0.10 | 121.560 | - | - | ||
2809 | 2011.10.26 12:00 | close | 1408 | 0.15 | 1.01554 | - | - | 32.94 | 21832.40 |
2810 | 2011.10.26 13:00 | buy | 1410 | 0.15 | 1.01465 | - | - | ||
2811 | 2011.10.26 14:00 | sell | 1411 | 0.10 | 121.374 | - | - | ||
2812 | 2011.10.26 14:00 | close | 1405 | 0.08 | 1.59904 | - | - | 9.76 | 21842.16 |
2813 | 2011.10.26 14:00 | close | 1410 | 0.15 | 1.01543 | - | - | 11.52 | 21853.68 |
2814 | 2011.10.26 15:00 | buy | 1412 | 0.15 | 1.01445 | - | - | ||
2815 | 2011.10.26 16:00 | close | 1412 | 0.15 | 1.01039 | - | - | -60.27 | 21793.41 |
2816 | 2011.10.26 17:00 | close | 1407 | 0.07 | 105.652 | - | - | 7.81 | 21801.22 |
2817 | 2011.10.26 17:00 | close | 1406 | 0.07 | 105.652 | - | - | 8.51 | 21809.73 |
2818 | 2011.10.26 17:00 | close | 1404 | 0.07 | 105.652 | - | - | 8.46 | 21818.19 |
2819 | 2011.10.26 17:00 | close | 1409 | 0.10 | 121.556 | - | - | 0.27 | 21818.46 |
2820 | 2011.10.26 18:00 | close | 1381 | 0.10 | 120.904 | - | - | -36.05 | 21782.41 |
2821 | 2011.10.26 19:00 | buy | 1413 | 0.08 | 1.04534 | - | - | ||
2822 | 2011.10.26 19:00 | buy | 1414 | 0.08 | 1.04534 | - | - | ||
2823 | 2011.10.26 19:00 | buy | 1415 | 0.15 | 1.01021 | - | - | ||
2824 | 2011.10.26 20:00 | close | 1413 | 0.08 | 1.04470 | - | - | -3.72 | 21778.69 |
2825 | 2011.10.26 20:00 | close | 1415 | 0.15 | 1.00987 | - | - | -5.05 | 21773.64 |
2826 | 2011.10.26 21:00 | buy | 1416 | 0.15 | 1.00631 | - | - | ||
2827 | 2011.10.27 02:00 | close | 1411 | 0.10 | 121.609 | - | - | -22.43 | 21751.21 |
2828 | 2011.10.27 09:00 | close | 1414 | 0.08 | 1.05107 | - | - | 32.25 | 21783.46 |
2829 | 2011.10.27 13:00 | sell | 1417 | 0.08 | 1.05510 | - | - | ||
2830 | 2011.10.27 19:18 | t/p | 1397 | 0.07 | 107.589 | - | - | 86.37 | 21869.83 |
2831 | 2011.10.27 21:00 | buy | 1418 | 0.15 | 0.99075 | - | - | ||
2832 | 2011.10.28 04:00 | close | 1418 | 0.15 | 0.99220 | - | - | 21.54 | 21891.37 |
2833 | 2011.10.28 05:00 | close | 1416 | 0.15 | 0.99246 | - | - | -210.85 | 21680.52 |
2834 | 2011.10.28 06:00 | sell | 1419 | 0.15 | 0.99321 | - | - | ||
2835 | 2011.10.28 08:00 | buy | 1420 | 0.08 | 1.60821 | - | - | ||
2836 | 2011.10.28 09:00 | buy | 1421 | 0.15 | 0.99189 | - | - | ||
2837 | 2011.10.28 09:00 | close | 1419 | 0.15 | 0.99189 | - | - | 19.96 | 21700.48 |
2838 | 2011.10.28 12:00 | close | 1420 | 0.08 | 1.61110 | - | - | 23.12 | 21723.60 |
2839 | 2011.10.28 13:00 | buy | 1422 | 0.15 | 0.99011 | - | - | ||
2840 | 2011.10.28 14:00 | close | 1398 | 0.08 | 1.61073 | - | - | 88.71 | 21812.31 |
2841 | 2011.10.28 14:00 | sell | 1423 | 0.08 | 1.61073 | - | - | ||
2842 | 2011.10.28 14:00 | close | 1421 | 0.15 | 0.99292 | - | - | 15.56 | 21827.87 |
2843 | 2011.10.28 14:00 | close | 1422 | 0.15 | 0.99292 | - | - | 42.45 | 21870.32 |
2844 | 2011.10.28 15:00 | close | 1423 | 0.08 | 1.61091 | - | - | -1.44 | 21868.88 |
2845 | 2011.10.28 15:00 | sell | 1424 | 0.08 | 1.61071 | - | - | ||
2846 | 2011.10.28 16:00 | close | 1424 | 0.08 | 1.61091 | - | - | -1.60 | 21867.28 |
2847 | 2011.10.28 16:00 | sell | 1425 | 0.15 | 0.99559 | - | - | ||
2848 | 2011.10.28 17:00 | sell | 1426 | 0.08 | 1.61032 | - | - | ||
2849 | 2011.10.28 19:00 | sell | 1427 | 0.15 | 0.99572 | - | - | ||
2850 | 2011.10.28 20:00 | sell | 1428 | 0.07 | 107.249 | - | - | ||
2851 | 2011.10.28 20:00 | sell | 1429 | 0.07 | 107.249 | - | - | ||
2852 | 2011.10.28 20:00 | close | 1427 | 0.15 | 0.99357 | - | - | 32.46 | 21899.74 |
2853 | 2011.10.28 20:00 | buy | 1430 | 0.15 | 0.99357 | - | - | ||
2854 | 2011.10.28 22:00 | close | 1426 | 0.08 | 1.61149 | - | - | -9.36 | 21890.38 |
2855 | 2011.10.28 22:00 | buy | 1431 | 0.08 | 1.61149 | - | - | ||
2856 | 2011.10.28 23:00 | close | 1425 | 0.15 | 0.99232 | - | - | 49.43 | 21939.81 |
2857 | 2011.10.31 00:00 | close | 1428 | 0.07 | 106.943 | - | - | 13.12 | 21952.93 |
2858 | 2011.10.31 00:00 | close | 1429 | 0.07 | 106.943 | - | - | 13.12 | 21966.05 |
2859 | 2011.10.31 00:00 | buy | 1432 | 0.15 | 0.99160 | - | - | ||
2860 | 2011.10.31 02:00 | close | 1417 | 0.08 | 1.06074 | - | - | -32.99 | 21933.06 |
2861 | 2011.10.31 03:00 | close | 1432 | 0.15 | 0.99377 | - | - | 32.75 | 21965.81 |
2862 | 2011.10.31 04:00 | buy | 1433 | 0.15 | 0.99320 | - | - | ||
2863 | 2011.10.31 05:00 | close | 1433 | 0.15 | 0.99528 | - | - | 31.35 | 21997.16 |
2864 | 2011.10.31 05:00 | close | 1430 | 0.15 | 0.99528 | - | - | 25.39 | 22022.55 |
2865 | 2011.10.31 05:00 | sell | 1434 | 0.15 | 0.99528 | - | - | ||
2866 | 2011.10.31 08:00 | buy | 1435 | 0.08 | 1.05291 | - | - | ||
2867 | 2011.10.31 12:00 | buy | 1436 | 0.08 | 1.60102 | - | - | ||
2868 | 2011.10.31 13:00 | close | 1436 | 0.08 | 1.60162 | - | - | 4.80 | 22027.35 |
2869 | 2011.10.31 13:00 | close | 1434 | 0.15 | 0.99734 | - | - | -30.98 | 21996.37 |
2870 | 2011.10.31 14:00 | buy | 1437 | 0.15 | 0.99646 | - | - | ||
2871 | 2011.10.31 17:00 | close | 1437 | 0.15 | 0.99833 | - | - | 28.10 | 22024.47 |
2872 | 2011.10.31 18:00 | buy | 1438 | 0.15 | 0.99693 | - | - | ||
2873 | 2011.10.31 18:00 | buy | 1439 | 0.15 | 0.99693 | - | - | ||
2874 | 2011.10.31 19:06 | s/l | 1390 | 0.08 | 1.61644 | - | - | -129.52 | 21894.95 |
2875 | 2011.10.31 22:00 | close | 1431 | 0.08 | 1.61335 | - | - | 14.56 | 21909.51 |
2876 | 2011.11.01 00:00 | close | 1438 | 0.15 | 1.00063 | - | - | 55.09 | 21964.60 |
2877 | 2011.11.01 00:00 | close | 1439 | 0.15 | 1.00063 | - | - | 55.09 | 22019.69 |
2878 | 2011.11.01 06:00 | sell | 1440 | 0.10 | 125.679 | - | - | ||
2879 | 2011.11.01 07:00 | close | 1440 | 0.10 | 125.640 | - | - | 2.59 | 22022.28 |
2880 | 2011.11.01 08:00 | buy | 1441 | 0.08 | 1.04723 | - | - | ||
2881 | 2011.11.01 09:00 | sell | 1442 | 0.07 | 107.912 | - | - | ||
2882 | 2011.11.01 10:00 | sell | 1443 | 0.15 | 1.00355 | - | - | ||
2883 | 2011.11.01 11:28 | t/p | 1442 | 0.07 | 106.910 | - | - | 46.61 | 22068.89 |
2884 | 2011.11.01 14:00 | sell | 1444 | 0.07 | 107.107 | - | - | ||
2885 | 2011.11.01 18:19 | t/p | 1441 | 0.08 | 1.04924 | - | - | 11.68 | 22080.57 |
2886 | 2011.11.01 20:00 | close | 1435 | 0.08 | 1.05182 | - | - | -6.69 | 22073.88 |
2887 | 2011.11.01 22:00 | buy | 1445 | 0.08 | 1.59643 | - | - | ||
2888 | 2011.11.02 04:00 | close | 1445 | 0.08 | 1.59616 | - | - | -2.48 | 22071.40 |
2889 | 2011.11.02 05:00 | close | 1443 | 0.15 | 1.01849 | - | - | -220.82 | 21850.58 |
2890 | 2011.11.02 08:00 | buy | 1446 | 0.08 | 1.59789 | - | - | ||
2891 | 2011.11.02 10:00 | buy | 1447 | 0.15 | 1.01674 | - | - | ||
2892 | 2011.11.02 13:00 | close | 1447 | 0.15 | 1.01981 | - | - | 45.16 | 21895.74 |
2893 | 2011.11.02 15:00 | buy | 1448 | 0.08 | 1.05056 | - | - | ||
2894 | 2011.11.02 20:00 | buy | 1449 | 0.08 | 1.04664 | - | - | ||
2895 | 2011.11.02 20:00 | buy | 1450 | 0.08 | 1.04664 | - | - | ||
2896 | 2011.11.02 21:00 | close | 1446 | 0.08 | 1.59499 | - | - | -23.20 | 21872.54 |
2897 | 2011.11.02 21:08 | t/p | 1450 | 0.08 | 1.04866 | - | - | 11.74 | 21884.28 |
2898 | 2011.11.03 04:00 | sell | 1451 | 0.07 | 106.921 | - | - | ||
2899 | 2011.11.03 04:00 | buy | 1452 | 0.08 | 1.59056 | - | - | ||
2900 | 2011.11.03 04:00 | sell | 1453 | 0.15 | 1.01935 | - | - | ||
2901 | 2011.11.03 10:00 | sell | 1454 | 0.15 | 1.01964 | - | - | ||
2902 | 2011.11.03 10:00 | sell | 1455 | 0.15 | 1.01964 | - | - | ||
2903 | 2011.11.03 12:00 | close | 1454 | 0.15 | 1.01704 | - | - | 38.35 | 21922.63 |
2904 | 2011.11.03 12:00 | close | 1453 | 0.15 | 1.01704 | - | - | 34.07 | 21956.70 |
2905 | 2011.11.03 14:00 | close | 1452 | 0.08 | 1.60005 | - | - | 75.92 | 22032.62 |
2906 | 2011.11.03 14:00 | buy | 1456 | 0.15 | 1.01206 | - | - | ||
2907 | 2011.11.03 15:00 | close | 1455 | 0.15 | 1.01077 | - | - | 131.63 | 22164.25 |
2908 | 2011.11.03 16:00 | close | 1449 | 0.08 | 1.05144 | - | - | 26.84 | 22191.09 |
2909 | 2011.11.03 16:00 | sell | 1457 | 0.08 | 1.60383 | - | - | ||
2910 | 2011.11.03 18:00 | sell | 1458 | 0.15 | 1.01341 | - | - | ||
2911 | 2011.11.03 19:00 | close | 1458 | 0.15 | 1.01303 | - | - | 5.63 | 22196.72 |
2912 | 2011.11.04 03:00 | close | 1451 | 0.07 | 107.913 | - | - | -47.24 | 22149.48 |
2913 | 2011.11.04 04:00 | close | 1448 | 0.08 | 1.04954 | - | - | -7.34 | 22142.14 |
2914 | 2011.11.04 04:00 | buy | 1459 | 0.07 | 107.679 | - | - | ||
2915 | 2011.11.04 04:00 | close | 1456 | 0.15 | 1.01028 | - | - | -26.81 | 22115.33 |
2916 | 2011.11.04 05:00 | sell | 1460 | 0.15 | 1.01059 | - | - | ||
2917 | 2011.11.04 10:00 | buy | 1461 | 0.08 | 1.60230 | - | - | ||
2918 | 2011.11.04 11:00 | sell | 1462 | 0.15 | 1.01250 | - | - | ||
2919 | 2011.11.04 12:00 | close | 1444 | 0.07 | 107.726 | - | - | -34.33 | 22081.00 |
2920 | 2011.11.04 14:00 | buy | 1463 | 0.10 | 125.134 | - | - | ||
2921 | 2011.11.04 14:00 | close | 1461 | 0.08 | 1.60332 | - | - | 8.16 | 22089.16 |
2922 | 2011.11.04 14:00 | close | 1462 | 0.15 | 1.01122 | - | - | 18.99 | 22108.15 |
2923 | 2011.11.04 14:00 | close | 1460 | 0.15 | 1.01122 | - | - | -9.35 | 22098.80 |
2924 | 2011.11.04 15:00 | sell | 1464 | 0.15 | 1.01867 | - | - | ||
2925 | 2011.11.04 15:00 | sell | 1465 | 0.15 | 1.01867 | - | - | ||
2926 | 2011.11.04 16:00 | sell | 1466 | 0.08 | 1.60214 | - | - | ||
2927 | 2011.11.04 18:00 | close | 1457 | 0.08 | 1.59553 | - | - | 66.18 | 22164.98 |
2928 | 2011.11.04 23:00 | close | 1465 | 0.15 | 1.01678 | - | - | 27.88 | 22192.86 |
2929 | 2011.11.07 00:00 | sell | 1467 | 0.08 | 1.05785 | - | - | ||
2930 | 2011.11.07 00:00 | sell | 1468 | 0.15 | 1.01641 | - | - | ||
2931 | 2011.11.07 01:00 | close | 1468 | 0.15 | 1.01625 | - | - | 2.36 | 22195.22 |
2932 | 2011.11.07 01:00 | buy | 1469 | 0.15 | 1.01625 | - | - | ||
2933 | 2011.11.07 03:00 | sell | 1470 | 0.15 | 1.01824 | - | - | ||
2934 | 2011.11.07 03:00 | close | 1469 | 0.15 | 1.01824 | - | - | 29.32 | 22224.54 |
2935 | 2011.11.07 04:00 | sell | 1471 | 0.15 | 1.01973 | - | - | ||
2936 | 2011.11.07 06:00 | close | 1471 | 0.15 | 1.01765 | - | - | 30.66 | 22255.20 |
2937 | 2011.11.07 07:00 | buy | 1472 | 0.08 | 1.60269 | - | - | ||
2938 | 2011.11.07 09:00 | close | 1470 | 0.15 | 1.01665 | - | - | 23.46 | 22278.66 |
2939 | 2011.11.07 10:00 | close | 1467 | 0.08 | 1.05111 | - | - | 39.16 | 22317.82 |
2940 | 2011.11.07 10:00 | sell | 1473 | 0.15 | 1.01904 | - | - | ||
2941 | 2011.11.07 11:00 | buy | 1474 | 0.08 | 1.04973 | - | - | ||
2942 | 2011.11.07 12:00 | close | 1459 | 0.07 | 107.018 | - | - | -30.08 | 22287.74 |
2943 | 2011.11.07 13:00 | close | 1473 | 0.15 | 1.01794 | - | - | 16.21 | 22303.95 |
2944 | 2011.11.07 14:00 | close | 1472 | 0.08 | 1.60529 | - | - | 20.80 | 22324.75 |
2945 | 2011.11.07 14:28 | t/p | 1474 | 0.08 | 1.05174 | - | - | 11.68 | 22336.43 |
2946 | 2011.11.07 17:00 | close | 1463 | 0.10 | 125.198 | - | - | 5.72 | 22342.15 |
2947 | 2011.11.07 17:00 | close | 1464 | 0.15 | 1.01429 | - | - | 63.98 | 22406.13 |
2948 | 2011.11.07 17:00 | buy | 1475 | 0.15 | 1.01429 | - | - | ||
2949 | 2011.11.07 18:00 | close | 1475 | 0.15 | 1.01692 | - | - | 38.79 | 22444.92 |
2950 | 2011.11.07 22:00 | buy | 1476 | 0.10 | 125.383 | - | - | ||
2951 | 2011.11.08 09:00 | sell | 1477 | 0.07 | 107.296 | - | - | ||
2952 | 2011.11.08 10:00 | close | 1466 | 0.08 | 1.60435 | - | - | -18.12 | 22426.80 |
2953 | 2011.11.08 10:00 | buy | 1478 | 0.08 | 1.60435 | - | - | ||
2954 | 2011.11.08 10:00 | buy | 1479 | 0.08 | 1.60435 | - | - | ||
2955 | 2011.11.08 11:00 | close | 1479 | 0.08 | 1.60618 | - | - | 14.64 | 22441.44 |
2956 | 2011.11.08 12:00 | sell | 1480 | 0.15 | 1.01623 | - | - | ||
2957 | 2011.11.08 15:00 | close | 1480 | 0.15 | 1.01320 | - | - | 44.86 | 22486.30 |
2958 | 2011.11.08 18:00 | sell | 1481 | 0.10 | 125.029 | - | - | ||
2959 | 2011.11.08 19:00 | close | 1481 | 0.10 | 125.067 | - | - | -2.53 | 22483.77 |
2960 | 2011.11.08 20:00 | buy | 1482 | 0.15 | 1.01219 | - | - | ||
2961 | 2011.11.09 00:00 | sell | 1483 | 0.10 | 125.040 | - | - | ||
2962 | 2011.11.09 01:00 | close | 1483 | 0.10 | 125.111 | - | - | -4.72 | 22479.05 |
2963 | 2011.11.09 03:00 | sell | 1484 | 0.10 | 125.051 | - | - | ||
2964 | 2011.11.09 04:00 | close | 1476 | 0.10 | 124.971 | - | - | -24.43 | 22454.62 |
2965 | 2011.11.09 10:00 | buy | 1485 | 0.08 | 1.04581 | - | - | ||
2966 | 2011.11.09 10:00 | sell | 1486 | 0.15 | 1.01165 | - | - | ||
2967 | 2011.11.09 11:00 | close | 1486 | 0.15 | 1.01087 | - | - | 11.57 | 22466.19 |
2968 | 2011.11.09 12:00 | buy | 1487 | 0.08 | 1.04217 | - | - | ||
2969 | 2011.11.09 12:00 | close | 1482 | 0.15 | 1.01663 | - | - | 65.13 | 22531.32 |
2970 | 2011.11.09 13:00 | sell | 1488 | 0.10 | 124.328 | - | - | ||
2971 | 2011.11.09 13:00 | close | 1478 | 0.08 | 1.60050 | - | - | -31.12 | 22500.20 |
2972 | 2011.11.09 14:35 | t/p | 1487 | 0.08 | 1.04417 | - | - | 11.62 | 22511.82 |
2973 | 2011.11.09 15:00 | sell | 1489 | 0.07 | 106.072 | - | - | ||
2974 | 2011.11.09 18:00 | buy | 1490 | 0.08 | 1.03739 | - | - | ||
2975 | 2011.11.09 21:00 | close | 1488 | 0.10 | 123.914 | - | - | 27.51 | 22539.33 |
2976 | 2011.11.09 22:00 | sell | 1491 | 0.10 | 123.892 | - | - | ||
2977 | 2011.11.10 00:01 | t/p | 1490 | 0.08 | 1.03946 | - | - | 10.97 | 22550.30 |
2978 | 2011.11.10 06:00 | close | 1491 | 0.10 | 123.833 | - | - | -2.90 | 22547.40 |
2979 | 2011.11.10 08:00 | close | 1477 | 0.07 | 105.246 | - | - | 90.92 | 22638.32 |
2980 | 2011.11.10 08:00 | buy | 1492 | 0.08 | 1.59282 | - | - | ||
2981 | 2011.11.10 12:00 | close | 1492 | 0.08 | 1.59301 | - | - | 1.52 | 22639.84 |
2982 | 2011.11.10 16:00 | buy | 1493 | 0.10 | 123.999 | - | - | ||
2983 | 2011.11.10 16:00 | buy | 1494 | 0.08 | 1.59665 | - | - | ||
2984 | 2011.11.10 17:00 | buy | 1495 | 0.08 | 1.03654 | - | - | ||
2985 | 2011.11.10 17:00 | close | 1493 | 0.10 | 123.681 | - | - | -21.13 | 22618.71 |
2986 | 2011.11.10 18:00 | buy | 1496 | 0.08 | 1.03206 | - | - | ||
2987 | 2011.11.10 18:00 | buy | 1497 | 0.08 | 1.58822 | - | - | ||
2988 | 2011.11.10 20:00 | buy | 1498 | 0.10 | 123.826 | - | - | ||
2989 | 2011.11.10 20:29 | t/p | 1496 | 0.08 | 1.03406 | - | - | 11.62 | 22630.33 |
2990 | 2011.11.10 21:00 | close | 1498 | 0.10 | 123.846 | - | - | 1.33 | 22631.66 |
2991 | 2011.11.11 05:00 | close | 1485 | 0.08 | 1.03401 | - | - | -69.99 | 22561.67 |
2992 | 2011.11.11 09:00 | sell | 1499 | 0.15 | 1.02019 | - | - | ||
2993 | 2011.11.11 11:00 | close | 1495 | 0.08 | 1.03622 | - | - | -2.21 | 22559.46 |
2994 | 2011.11.11 12:00 | close | 1494 | 0.08 | 1.59126 | - | - | -43.44 | 22516.02 |
2995 | 2011.11.11 12:00 | sell | 1500 | 0.08 | 1.59126 | - | - | ||
2996 | 2011.11.11 12:00 | sell | 1501 | 0.15 | 1.02128 | - | - | ||
2997 | 2011.11.11 15:00 | close | 1501 | 0.15 | 1.01928 | - | - | 29.43 | 22545.45 |
2998 | 2011.11.11 17:00 | close | 1497 | 0.08 | 1.59840 | - | - | 81.12 | 22626.57 |
2999 | 2011.11.11 17:00 | close | 1499 | 0.15 | 1.01650 | - | - | 54.45 | 22681.02 |
3000 | 2011.11.11 18:00 | buy | 1502 | 0.10 | 123.937 | - | - | ||
3001 | 2011.11.11 19:00 | sell | 1503 | 0.08 | 1.04138 | - | - | ||
3002 | 2011.11.11 19:00 | sell | 1504 | 0.08 | 1.04138 | - | - | ||
3003 | 2011.11.11 19:00 | close | 1502 | 0.10 | 124.030 | - | - | 6.18 | 22687.20 |
3004 | 2011.11.11 20:00 | close | 1503 | 0.08 | 1.04179 | - | - | -2.38 | 22684.82 |
3005 | 2011.11.11 23:38 | t/p | 1504 | 0.08 | 1.03927 | - | - | 12.26 | 22697.08 |
3006 | 2011.11.14 00:00 | buy | 1505 | 0.15 | 1.00822 | - | - | ||
3007 | 2011.11.14 04:00 | close | 1505 | 0.15 | 1.01354 | - | - | 78.73 | 22775.81 |
3008 | 2011.11.14 06:00 | buy | 1506 | 0.08 | 1.60696 | - | - | ||
3009 | 2011.11.14 07:00 | sell | 1507 | 0.15 | 1.01459 | - | - | ||
3010 | 2011.11.14 12:00 | sell | 1508 | 0.15 | 1.01699 | - | - | ||
3011 | 2011.11.14 13:00 | close | 1500 | 0.08 | 1.59451 | - | - | -26.22 | 22749.59 |
3012 | 2011.11.14 15:00 | sell | 1509 | 0.07 | 105.147 | - | - | ||
3013 | 2011.11.14 15:00 | buy | 1510 | 0.08 | 1.59416 | - | - | ||
3014 | 2011.11.14 16:24 | s/l | 1506 | 0.08 | 1.59096 | - | - | -128.00 | 22621.59 |
3015 | 2011.11.14 18:00 | close | 1508 | 0.15 | 1.01678 | - | - | 3.10 | 22624.69 |
3016 | 2011.11.14 18:00 | close | 1507 | 0.15 | 1.01678 | - | - | -32.31 | 22592.38 |
3017 | 2011.11.14 19:00 | sell | 1511 | 0.15 | 1.01760 | - | - | ||
3018 | 2011.11.14 20:00 | buy | 1512 | 0.08 | 1.03536 | - | - | ||
3019 | 2011.11.14 21:00 | close | 1511 | 0.15 | 1.01701 | - | - | 8.70 | 22601.08 |
3020 | 2011.11.14 23:00 | buy | 1513 | 0.15 | 1.01712 | - | - | ||
3021 | 2011.11.15 00:00 | close | 1509 | 0.07 | 105.076 | - | - | 2.19 | 22603.27 |
3022 | 2011.11.15 02:00 | sell | 1514 | 0.10 | 122.559 | - | - | ||
3023 | 2011.11.15 07:00 | close | 1513 | 0.15 | 1.01904 | - | - | 27.88 | 22631.15 |
3024 | 2011.11.15 09:00 | sell | 1515 | 0.08 | 1.58884 | - | - | ||
3025 | 2011.11.15 09:00 | sell | 1516 | 0.15 | 1.01973 | - | - | ||
3026 | 2011.11.15 12:35 | t/p | 1489 | 0.07 | 104.266 | - | - | 77.35 | 22708.50 |
3027 | 2011.11.15 15:00 | close | 1515 | 0.08 | 1.58677 | - | - | 16.56 | 22725.06 |
3028 | 2011.11.15 17:00 | close | 1512 | 0.08 | 1.03995 | - | - | 26.33 | 22751.39 |
3029 | 2011.11.15 17:00 | sell | 1517 | 0.08 | 1.03995 | - | - | ||
3030 | 2011.11.15 19:00 | sell | 1518 | 0.08 | 1.58161 | - | - | ||
3031 | 2011.11.15 23:00 | close | 1514 | 0.10 | 121.962 | - | - | 39.66 | 22791.05 |
3032 | 2011.11.16 03:00 | sell | 1519 | 0.10 | 121.833 | - | - | ||
3033 | 2011.11.16 04:00 | close | 1517 | 0.08 | 1.03674 | - | - | 18.55 | 22809.60 |
3034 | 2011.11.16 04:07 | s/l | 1510 | 0.08 | 1.57807 | - | - | -129.36 | 22680.24 |
3035 | 2011.11.16 09:00 | close | 1518 | 0.08 | 1.57587 | - | - | 45.70 | 22725.94 |
3036 | 2011.11.16 13:00 | buy | 1520 | 0.08 | 1.57667 | - | - | ||
3037 | 2011.11.16 15:00 | buy | 1521 | 0.10 | 121.685 | - | - | ||
3038 | 2011.11.16 16:00 | close | 1521 | 0.10 | 121.352 | - | - | -22.13 | 22703.81 |
3039 | 2011.11.16 16:00 | sell | 1522 | 0.15 | 1.02626 | - | - | ||
3040 | 2011.11.16 18:00 | close | 1522 | 0.15 | 1.02194 | - | - | 63.41 | 22767.22 |
3041 | 2011.11.16 21:00 | close | 1516 | 0.15 | 1.01812 | - | - | 22.93 | 22790.15 |
3042 | 2011.11.16 21:00 | buy | 1523 | 0.15 | 1.01812 | - | - | ||
3043 | 2011.11.16 22:00 | close | 1519 | 0.10 | 121.405 | - | - | 28.44 | 22818.59 |
3044 | 2011.11.16 23:00 | buy | 1524 | 0.08 | 1.03226 | - | - | ||
3045 | 2011.11.16 23:00 | close | 1523 | 0.15 | 1.02301 | - | - | 71.70 | 22890.29 |
3046 | 2011.11.17 09:00 | buy | 1525 | 0.10 | 121.292 | - | - | ||
3047 | 2011.11.17 09:00 | sell | 1526 | 0.08 | 1.57537 | - | - | ||
3048 | 2011.11.17 10:00 | close | 1525 | 0.10 | 121.084 | - | - | -13.82 | 22876.47 |
3049 | 2011.11.17 12:00 | buy | 1527 | 0.08 | 1.57498 | - | - | ||
3050 | 2011.11.17 12:00 | close | 1526 | 0.08 | 1.57498 | - | - | 3.12 | 22879.59 |
3051 | 2011.11.17 13:00 | sell | 1528 | 0.08 | 1.57568 | - | - | ||
3052 | 2011.11.17 18:00 | buy | 1529 | 0.08 | 1.02958 | - | - | ||
3053 | 2011.11.17 18:00 | buy | 1530 | 0.15 | 1.02290 | - | - | ||
3054 | 2011.11.17 19:00 | buy | 1531 | 0.08 | 1.02844 | - | - | ||
3055 | 2011.11.17 21:00 | close | 1527 | 0.08 | 1.57576 | - | - | 6.24 | 22885.83 |
3056 | 2011.11.17 22:00 | close | 1528 | 0.08 | 1.57582 | - | - | -1.12 | 22884.71 |
3057 | 2011.11.17 22:00 | close | 1530 | 0.15 | 1.02807 | - | - | 75.43 | 22960.14 |
3058 | 2011.11.18 00:00 | sell | 1532 | 0.07 | 103.614 | - | - | ||
3059 | 2011.11.18 04:38 | t/p | 1531 | 0.08 | 1.03067 | - | - | 12.61 | 22972.75 |
3060 | 2011.11.18 09:00 | close | 1532 | 0.07 | 103.638 | - | - | -1.12 | 22971.63 |
3061 | 2011.11.18 13:00 | sell | 1533 | 0.07 | 103.772 | - | - | ||
3062 | 2011.11.18 13:00 | buy | 1534 | 0.10 | 121.700 | - | - | ||
3063 | 2011.11.18 14:00 | close | 1529 | 0.08 | 1.03109 | - | - | 8.42 | 22980.05 |
3064 | 2011.11.18 14:00 | close | 1484 | 0.10 | 121.746 | - | - | 194.59 | 23174.64 |
3065 | 2011.11.18 15:00 | close | 1534 | 0.10 | 121.352 | - | - | -23.12 | 23151.52 |
3066 | 2011.11.18 18:00 | sell | 1535 | 0.08 | 1.57897 | - | - | ||
3067 | 2011.11.18 20:00 | buy | 1536 | 0.10 | 121.514 | - | - | ||
3068 | 2011.11.18 21:00 | close | 1536 | 0.10 | 121.482 | - | - | -2.12 | 23149.40 |
3069 | 2011.11.21 00:00 | buy | 1537 | 0.10 | 121.409 | - | - | ||
3070 | 2011.11.21 01:00 | close | 1537 | 0.10 | 121.435 | - | - | 1.73 | 23151.13 |
3071 | 2011.11.21 03:00 | buy | 1538 | 0.08 | 1.02473 | - | - | ||
3072 | 2011.11.21 03:00 | buy | 1539 | 0.08 | 1.02473 | - | - | ||
3073 | 2011.11.21 03:00 | sell | 1540 | 0.10 | 121.006 | - | - | ||
3074 | 2011.11.21 03:00 | sell | 1541 | 0.10 | 121.006 | - | - | ||
3075 | 2011.11.21 04:00 | sell | 1542 | 0.10 | 121.041 | - | - | ||
3076 | 2011.11.21 05:56 | t/p | 1538 | 0.08 | 1.02675 | - | - | 11.74 | 23162.87 |
3077 | 2011.11.21 06:00 | buy | 1543 | 0.07 | 103.886 | - | - | ||
3078 | 2011.11.21 10:00 | close | 1542 | 0.10 | 120.937 | - | - | 6.91 | 23169.78 |
3079 | 2011.11.21 12:00 | sell | 1544 | 0.10 | 120.617 | - | - | ||
3080 | 2011.11.21 13:00 | sell | 1545 | 0.07 | 103.414 | - | - | ||
3081 | 2011.11.21 17:00 | close | 1535 | 0.08 | 1.56244 | - | - | 132.02 | 23301.80 |
3082 | 2011.11.21 21:00 | close | 1544 | 0.10 | 120.361 | - | - | 17.01 | 23318.81 |
3083 | 2011.11.21 22:00 | close | 1533 | 0.07 | 103.841 | - | - | -4.32 | 23314.49 |
3084 | 2011.11.21 22:00 | buy | 1546 | 0.07 | 103.841 | - | - | ||
3085 | 2011.11.21 23:00 | close | 1541 | 0.10 | 120.487 | - | - | 34.48 | 23348.97 |
3086 | 2011.11.22 00:00 | sell | 1547 | 0.15 | 1.03992 | - | - | ||
3087 | 2011.11.22 01:00 | buy | 1548 | 0.08 | 1.02208 | - | - | ||
3088 | 2011.11.22 03:00 | close | 1547 | 0.15 | 1.03855 | - | - | 19.79 | 23368.76 |
3089 | 2011.11.22 09:00 | sell | 1549 | 0.08 | 1.56481 | - | - | ||
3090 | 2011.11.22 11:00 | close | 1548 | 0.08 | 1.02552 | - | - | 19.99 | 23388.75 |
3091 | 2011.11.22 11:00 | close | 1539 | 0.08 | 1.02552 | - | - | 4.24 | 23392.99 |
3092 | 2011.11.22 12:00 | sell | 1550 | 0.15 | 1.03982 | - | - | ||
3093 | 2011.11.22 14:00 | close | 1549 | 0.08 | 1.56576 | - | - | -7.60 | 23385.39 |
3094 | 2011.11.22 14:00 | close | 1550 | 0.15 | 1.03742 | - | - | 34.70 | 23420.09 |
3095 | 2011.11.22 15:37 | s/l | 1520 | 0.08 | 1.56060 | - | - | -130.49 | 23289.60 |
3096 | 2011.11.22 16:00 | sell | 1551 | 0.15 | 1.03974 | - | - | ||
3097 | 2011.11.22 17:00 | close | 1551 | 0.15 | 1.03720 | - | - | 36.73 | 23326.33 |
3098 | 2011.11.22 18:00 | buy | 1552 | 0.08 | 1.01982 | - | - | ||
3099 | 2011.11.22 18:00 | buy | 1553 | 0.08 | 1.01982 | - | - | ||
3100 | 2011.11.22 19:00 | buy | 1554 | 0.08 | 1.56471 | - | - | ||
3101 | 2011.11.22 22:27 | t/p | 1552 | 0.08 | 1.02184 | - | - | 11.74 | 23338.07 |
3102 | 2011.11.22 23:00 | sell | 1555 | 0.15 | 1.03759 | - | - | ||
3103 | 2011.11.23 02:00 | sell | 1556 | 0.07 | 104.062 | - | - | ||
3104 | 2011.11.23 02:00 | sell | 1557 | 0.08 | 1.56452 | - | - | ||
3105 | 2011.11.23 03:00 | close | 1553 | 0.08 | 1.02368 | - | - | 22.09 | 23360.16 |
3106 | 2011.11.23 03:00 | sell | 1558 | 0.15 | 1.03883 | - | - | ||
3107 | 2011.11.23 04:00 | sell | 1559 | 0.10 | 120.220 | - | - | ||
3108 | 2011.11.23 05:00 | sell | 1560 | 0.10 | 120.222 | - | - | ||
3109 | 2011.11.23 08:00 | close | 1546 | 0.07 | 103.706 | - | - | -4.96 | 23355.20 |
3110 | 2011.11.23 08:00 | close | 1543 | 0.07 | 103.706 | - | - | -7.05 | 23348.15 |
3111 | 2011.11.23 11:00 | buy | 1561 | 0.08 | 1.55715 | - | - | ||
3112 | 2011.11.23 14:00 | close | 1556 | 0.07 | 103.374 | - | - | 32.00 | 23380.15 |
3113 | 2011.11.23 14:00 | close | 1559 | 0.10 | 120.293 | - | - | -4.85 | 23375.30 |
3114 | 2011.11.23 15:00 | close | 1560 | 0.10 | 120.183 | - | - | 2.59 | 23377.89 |
3115 | 2011.11.23 16:00 | close | 1557 | 0.08 | 1.55676 | - | - | 62.08 | 23439.97 |
3116 | 2011.11.23 16:09 | s/l | 1524 | 0.08 | 1.01224 | - | - | -118.82 | 23321.15 |
3117 | 2011.11.23 22:00 | buy | 1562 | 0.08 | 1.01523 | - | - | ||
3118 | 2011.11.23 22:00 | close | 1554 | 0.08 | 1.55087 | - | - | -111.04 | 23210.11 |
3119 | 2011.11.23 22:00 | sell | 1563 | 0.08 | 1.55087 | - | - | ||
3120 | 2011.11.23 23:00 | close | 1563 | 0.08 | 1.55182 | - | - | -7.60 | 23202.51 |
3121 | 2011.11.24 03:00 | close | 1555 | 0.15 | 1.04706 | - | - | -138.81 | 23063.70 |
3122 | 2011.11.24 03:00 | close | 1558 | 0.15 | 1.04706 | - | - | -120.26 | 22943.44 |
3123 | 2011.11.24 04:00 | sell | 1564 | 0.10 | 119.771 | - | - | ||
3124 | 2011.11.24 05:00 | close | 1562 | 0.08 | 1.01843 | - | - | 17.54 | 22960.98 |
3125 | 2011.11.24 05:00 | buy | 1565 | 0.15 | 1.04621 | - | - | ||
3126 | 2011.11.24 06:00 | sell | 1566 | 0.08 | 1.55553 | - | - | ||
3127 | 2011.11.24 08:00 | buy | 1567 | 0.08 | 1.55464 | - | - | ||
3128 | 2011.11.24 08:00 | sell | 1568 | 0.15 | 1.04773 | - | - | ||
3129 | 2011.11.24 08:00 | close | 1565 | 0.15 | 1.04773 | - | - | 21.76 | 22982.74 |
3130 | 2011.11.24 10:00 | close | 1564 | 0.10 | 119.904 | - | - | -8.84 | 22973.90 |
3131 | 2011.11.24 10:00 | close | 1568 | 0.15 | 1.04652 | - | - | 17.34 | 22991.24 |
3132 | 2011.11.24 11:00 | close | 1567 | 0.08 | 1.55388 | - | - | -6.08 | 22985.16 |
3133 | 2011.11.24 11:00 | sell | 1569 | 0.08 | 1.55388 | - | - | ||
3134 | 2011.11.24 13:00 | sell | 1570 | 0.10 | 119.612 | - | - | ||
3135 | 2011.11.24 13:00 | close | 1566 | 0.08 | 1.55062 | - | - | 39.28 | 23024.44 |
3136 | 2011.11.24 16:00 | sell | 1571 | 0.15 | 1.04692 | - | - | ||
3137 | 2011.11.24 19:00 | sell | 1572 | 0.10 | 119.531 | - | - | ||
3138 | 2011.11.24 20:00 | sell | 1573 | 0.15 | 1.04720 | - | - | ||
3139 | 2011.11.25 02:00 | close | 1572 | 0.10 | 119.472 | - | - | 1.65 | 23026.09 |
3140 | 2011.11.25 02:00 | sell | 1574 | 0.15 | 1.04818 | - | - | ||
3141 | 2011.11.25 03:00 | sell | 1575 | 0.15 | 1.04868 | - | - | ||
3142 | 2011.11.25 04:00 | close | 1570 | 0.10 | 119.848 | - | - | -17.95 | 23008.14 |
3143 | 2011.11.25 09:00 | sell | 1576 | 0.07 | 103.034 | - | - | ||
3144 | 2011.11.25 09:00 | close | 1575 | 0.15 | 1.04727 | - | - | 20.20 | 23028.34 |
3145 | 2011.11.25 11:00 | close | 1569 | 0.08 | 1.54610 | - | - | 62.02 | 23090.36 |
3146 | 2011.11.25 12:00 | sell | 1577 | 0.08 | 1.54695 | - | - | ||
3147 | 2011.11.25 13:00 | sell | 1578 | 0.15 | 1.05209 | - | - | ||
3148 | 2011.11.25 15:00 | close | 1576 | 0.07 | 102.570 | - | - | 21.58 | 23111.94 |
3149 | 2011.11.25 16:00 | close | 1540 | 0.10 | 120.278 | - | - | 34.74 | 23146.68 |
3150 | 2011.11.25 16:00 | close | 1578 | 0.15 | 1.04954 | - | - | 36.44 | 23183.12 |
3151 | 2011.11.25 17:00 | close | 1571 | 0.15 | 1.04574 | - | - | 16.14 | 23199.26 |
3152 | 2011.11.25 18:00 | close | 1577 | 0.08 | 1.54852 | - | - | -12.56 | 23186.70 |
3153 | 2011.11.25 20:00 | sell | 1579 | 0.15 | 1.04965 | - | - | ||
3154 | 2011.11.28 00:00 | close | 1579 | 0.15 | 1.04313 | - | - | 92.97 | 23279.67 |
3155 | 2011.11.28 01:00 | sell | 1580 | 0.08 | 1.54936 | - | - | ||
3156 | 2011.11.28 01:00 | close | 1573 | 0.15 | 1.04398 | - | - | 44.70 | 23324.37 |
3157 | 2011.11.28 01:00 | close | 1574 | 0.15 | 1.04398 | - | - | 59.56 | 23383.93 |
3158 | 2011.11.28 02:00 | sell | 1581 | 0.08 | 1.02336 | - | - | ||
3159 | 2011.11.28 15:00 | close | 1545 | 0.07 | 103.838 | - | - | -27.47 | 23356.46 |
3160 | 2011.11.28 16:00 | buy | 1582 | 0.15 | 1.03202 | - | - | ||
3161 | 2011.11.28 17:00 | buy | 1583 | 0.07 | 104.279 | - | - | ||
3162 | 2011.11.28 20:00 | close | 1582 | 0.15 | 1.03487 | - | - | 41.31 | 23397.77 |
3163 | 2011.11.28 22:00 | sell | 1584 | 0.15 | 1.03643 | - | - | ||
3164 | 2011.11.28 23:00 | sell | 1585 | 0.10 | 120.852 | - | - | ||
3165 | 2011.11.29 00:00 | close | 1585 | 0.10 | 120.968 | - | - | -9.97 | 23387.80 |
3166 | 2011.11.29 06:00 | close | 1584 | 0.15 | 1.03355 | - | - | 41.01 | 23428.81 |
3167 | 2011.11.29 08:00 | sell | 1586 | 0.08 | 1.02856 | - | - | ||
3168 | 2011.11.29 08:00 | sell | 1587 | 0.08 | 1.02856 | - | - | ||
3169 | 2011.11.29 08:00 | buy | 1588 | 0.15 | 1.03195 | - | - | ||
3170 | 2011.11.29 10:00 | sell | 1589 | 0.10 | 120.808 | - | - | ||
3171 | 2011.11.29 10:00 | close | 1588 | 0.15 | 1.03418 | - | - | 32.34 | 23461.15 |
3172 | 2011.11.29 11:00 | close | 1589 | 0.10 | 120.932 | - | - | -8.24 | 23452.91 |
3173 | 2011.11.29 13:00 | sell | 1590 | 0.08 | 1.03366 | - | - | ||
3174 | 2011.11.29 13:00 | close | 1561 | 0.08 | 1.56381 | - | - | 51.35 | 23504.26 |
3175 | 2011.11.29 13:00 | s/l | 1580 | 0.08 | 1.56537 | - | - | -128.30 | 23375.96 |
3176 | 2011.11.29 13:27 | t/p | 1590 | 0.08 | 1.03166 | - | - | 11.62 | 23387.58 |
3177 | 2011.11.29 17:00 | buy | 1591 | 0.15 | 1.02976 | - | - | ||
3178 | 2011.11.30 00:00 | close | 1591 | 0.15 | 1.03176 | - | - | 28.70 | 23416.28 |
3179 | 2011.11.30 00:00 | sell | 1592 | 0.15 | 1.03176 | - | - | ||
3180 | 2011.11.30 02:00 | sell | 1593 | 0.15 | 1.03221 | - | - | ||
3181 | 2011.11.30 03:00 | sell | 1594 | 0.08 | 1.03746 | - | - | ||
3182 | 2011.11.30 03:00 | close | 1593 | 0.15 | 1.03142 | - | - | 11.49 | 23427.77 |
3183 | 2011.11.30 05:17 | t/p | 1594 | 0.08 | 1.03544 | - | - | 11.74 | 23439.51 |
3184 | 2011.11.30 09:00 | buy | 1595 | 0.08 | 1.55639 | - | - | ||
3185 | 2011.11.30 09:00 | sell | 1596 | 0.15 | 1.03485 | - | - | ||
3186 | 2011.11.30 10:00 | close | 1586 | 0.08 | 1.03107 | - | - | -14.69 | 23424.82 |
3187 | 2011.11.30 13:00 | close | 1596 | 0.15 | 1.03210 | - | - | 39.97 | 23464.79 |
3188 | 2011.11.30 14:00 | close | 1595 | 0.08 | 1.56066 | - | - | 34.16 | 23498.95 |
3189 | 2011.11.30 14:00 | close | 1592 | 0.15 | 1.02722 | - | - | 66.30 | 23565.25 |
3190 | 2011.11.30 14:00 | buy | 1597 | 0.15 | 1.02722 | - | - | ||
3191 | 2011.11.30 15:01 | s/l | 1581 | 0.08 | 1.04355 | - | - | -117.53 | 23447.72 |
3192 | 2011.11.30 15:01 | s/l | 1587 | 0.08 | 1.04481 | - | - | -94.53 | 23353.19 |
3193 | 2011.11.30 16:00 | sell | 1598 | 0.08 | 1.04240 | - | - | ||
3194 | 2011.11.30 16:00 | sell | 1599 | 0.08 | 1.04240 | - | - | ||
3195 | 2011.12.01 00:00 | buy | 1600 | 0.15 | 1.01759 | - | - | ||
3196 | 2011.12.01 01:00 | sell | 1601 | 0.10 | 121.765 | - | - | ||
3197 | 2011.12.01 01:00 | close | 1600 | 0.15 | 1.01894 | - | - | 19.87 | 23373.06 |
3198 | 2011.12.01 02:00 | close | 1601 | 0.10 | 121.876 | - | - | -7.37 | 23365.69 |
3199 | 2011.12.01 02:52 | t/p | 1598 | 0.08 | 1.04040 | - | - | 11.32 | 23377.01 |
3200 | 2011.12.01 03:00 | close | 1599 | 0.08 | 1.04075 | - | - | 9.28 | 23386.29 |
3201 | 2011.12.01 03:00 | close | 1597 | 0.15 | 1.01859 | - | - | -128.23 | 23258.06 |
3202 | 2011.12.01 04:00 | buy | 1602 | 0.07 | 104.315 | - | - | ||
3203 | 2011.12.01 05:00 | buy | 1603 | 0.08 | 1.56840 | - | - | ||
3204 | 2011.12.01 10:00 | sell | 1604 | 0.10 | 121.463 | - | - | ||
3205 | 2011.12.01 11:00 | close | 1604 | 0.10 | 121.761 | - | - | -19.80 | 23238.26 |
3206 | 2011.12.01 12:00 | sell | 1605 | 0.08 | 1.04119 | - | - | ||
3207 | 2011.12.01 12:00 | sell | 1606 | 0.08 | 1.57205 | - | - | ||
3208 | 2011.12.01 12:00 | close | 1603 | 0.08 | 1.57205 | - | - | 29.20 | 23267.46 |
3209 | 2011.12.01 13:00 | buy | 1607 | 0.15 | 1.01890 | - | - | ||
3210 | 2011.12.01 14:00 | close | 1607 | 0.15 | 1.01967 | - | - | 11.33 | 23278.79 |
3211 | 2011.12.01 17:00 | buy | 1608 | 0.15 | 1.01628 | - | - | ||
3212 | 2011.12.01 18:00 | close | 1605 | 0.08 | 1.04007 | - | - | 6.50 | 23285.29 |
3213 | 2011.12.01 19:00 | close | 1602 | 0.07 | 104.663 | - | - | 16.19 | 23301.48 |
3214 | 2011.12.02 00:00 | buy | 1609 | 0.07 | 104.619 | - | - | ||
3215 | 2011.12.02 00:00 | buy | 1610 | 0.08 | 1.56901 | - | - | ||
3216 | 2011.12.02 01:00 | sell | 1611 | 0.08 | 1.56873 | - | - | ||
3217 | 2011.12.02 06:00 | close | 1608 | 0.15 | 1.01472 | - | - | -23.44 | 23278.04 |
3218 | 2011.12.02 10:00 | close | 1610 | 0.08 | 1.56957 | - | - | 4.48 | 23282.52 |
3219 | 2011.12.02 12:00 | buy | 1612 | 0.15 | 1.01195 | - | - | ||
3220 | 2011.12.02 15:00 | sell | 1613 | 0.08 | 1.04095 | - | - | ||
3221 | 2011.12.02 16:00 | sell | 1614 | 0.08 | 1.04284 | - | - | ||
3222 | 2011.12.02 16:00 | sell | 1615 | 0.08 | 1.04284 | - | - | ||
3223 | 2011.12.02 16:00 | sell | 1616 | 0.08 | 1.04284 | - | - | ||
3224 | 2011.12.02 16:00 | close | 1612 | 0.15 | 1.01370 | - | - | 25.90 | 23308.42 |
3225 | 2011.12.02 16:33 | t/p | 1616 | 0.08 | 1.04082 | - | - | 11.74 | 23320.16 |
3226 | 2011.12.02 18:00 | sell | 1617 | 0.10 | 121.801 | - | - | ||
3227 | 2011.12.02 18:00 | close | 1606 | 0.08 | 1.56291 | - | - | 72.90 | 23393.06 |
3228 | 2011.12.02 19:00 | close | 1615 | 0.08 | 1.03912 | - | - | 21.61 | 23414.67 |
3229 | 2011.12.02 19:00 | close | 1617 | 0.10 | 121.447 | - | - | 23.52 | 23438.19 |
3230 | 2011.12.02 20:00 | sell | 1618 | 0.15 | 1.01793 | - | - | ||
3231 | 2011.12.05 00:00 | sell | 1619 | 0.10 | 121.908 | - | - | ||
3232 | 2011.12.05 02:00 | close | 1619 | 0.10 | 121.881 | - | - | 1.80 | 23439.99 |
3233 | 2011.12.05 03:00 | close | 1611 | 0.08 | 1.56054 | - | - | 65.30 | 23505.29 |
3234 | 2011.12.05 03:00 | close | 1618 | 0.15 | 1.01693 | - | - | 13.96 | 23519.25 |
3235 | 2011.12.05 04:00 | sell | 1620 | 0.10 | 121.696 | - | - | ||
3236 | 2011.12.05 05:00 | close | 1620 | 0.10 | 121.737 | - | - | -2.73 | 23516.52 |
3237 | 2011.12.05 07:00 | close | 1613 | 0.08 | 1.03968 | - | - | 7.28 | 23523.80 |
3238 | 2011.12.05 07:00 | sell | 1621 | 0.10 | 121.648 | - | - | ||
3239 | 2011.12.05 07:00 | sell | 1622 | 0.15 | 1.01770 | - | - | ||
3240 | 2011.12.05 08:00 | close | 1622 | 0.15 | 1.01843 | - | - | -10.75 | 23513.05 |
3241 | 2011.12.05 09:00 | close | 1614 | 0.08 | 1.03974 | - | - | 17.91 | 23530.96 |
3242 | 2011.12.05 09:00 | close | 1621 | 0.10 | 121.867 | - | - | -14.55 | 23516.41 |
3243 | 2011.12.05 10:00 | buy | 1623 | 0.15 | 1.01614 | - | - | ||
3244 | 2011.12.05 12:00 | sell | 1624 | 0.08 | 1.56484 | - | - | ||
3245 | 2011.12.05 16:00 | sell | 1625 | 0.07 | 104.858 | - | - | ||
3246 | 2011.12.05 16:00 | close | 1609 | 0.07 | 104.858 | - | - | 11.77 | 23528.18 |
3247 | 2011.12.05 16:00 | sell | 1626 | 0.07 | 104.858 | - | - | ||
3248 | 2011.12.05 16:00 | buy | 1627 | 0.15 | 1.01389 | - | - | ||
3249 | 2011.12.05 16:00 | buy | 1628 | 0.15 | 1.01389 | - | - | ||
3250 | 2011.12.05 21:00 | close | 1624 | 0.08 | 1.56458 | - | - | 2.08 | 23530.26 |
3251 | 2011.12.05 21:00 | close | 1627 | 0.15 | 1.01736 | - | - | 51.16 | 23581.42 |
3252 | 2011.12.05 21:00 | close | 1623 | 0.15 | 1.01736 | - | - | 17.99 | 23599.41 |
3253 | 2011.12.05 21:00 | close | 1628 | 0.15 | 1.01736 | - | - | 51.16 | 23650.57 |
3254 | 2011.12.06 02:00 | buy | 1629 | 0.15 | 1.01728 | - | - | ||
3255 | 2011.12.06 03:00 | close | 1629 | 0.15 | 1.01777 | - | - | 7.22 | 23657.79 |
3256 | 2011.12.06 03:00 | sell | 1630 | 0.15 | 1.01777 | - | - | ||
3257 | 2011.12.06 05:00 | sell | 1631 | 0.07 | 104.046 | - | - | ||
3258 | 2011.12.06 06:00 | sell | 1632 | 0.08 | 1.56275 | - | - | ||
3259 | 2011.12.06 07:00 | buy | 1633 | 0.08 | 1.03756 | - | - | ||
3260 | 2011.12.06 07:00 | close | 1583 | 0.07 | 104.002 | - | - | -7.61 | 23650.18 |
3261 | 2011.12.06 07:00 | sell | 1634 | 0.10 | 121.501 | - | - | ||
3262 | 2011.12.06 09:14 | t/p | 1625 | 0.07 | 103.855 | - | - | 45.54 | 23695.72 |
3263 | 2011.12.06 11:00 | close | 1630 | 0.15 | 1.01742 | - | - | 5.16 | 23700.88 |
3264 | 2011.12.06 12:35 | t/p | 1633 | 0.08 | 1.03958 | - | - | 11.74 | 23712.62 |
3265 | 2011.12.06 13:00 | close | 1634 | 0.10 | 121.775 | - | - | -18.20 | 23694.42 |
3266 | 2011.12.06 13:00 | buy | 1635 | 0.10 | 121.775 | - | - | ||
3267 | 2011.12.06 14:00 | sell | 1636 | 0.10 | 121.503 | - | - | ||
3268 | 2011.12.06 16:00 | close | 1635 | 0.10 | 121.307 | - | - | -31.10 | 23663.32 |
3269 | 2011.12.06 17:00 | close | 1636 | 0.10 | 121.551 | - | - | -3.19 | 23660.13 |
3270 | 2011.12.06 19:00 | buy | 1637 | 0.08 | 1.55796 | - | - | ||
3271 | 2011.12.06 20:00 | close | 1632 | 0.08 | 1.55766 | - | - | 40.72 | 23700.85 |
3272 | 2011.12.07 03:00 | sell | 1638 | 0.10 | 121.172 | - | - | ||
3273 | 2011.12.07 03:00 | sell | 1639 | 0.08 | 1.56040 | - | - | ||
3274 | 2011.12.07 04:00 | close | 1638 | 0.10 | 121.290 | - | - | -7.84 | 23693.01 |
3275 | 2011.12.07 04:00 | buy | 1640 | 0.08 | 1.56050 | - | - | ||
3276 | 2011.12.07 06:00 | close | 1626 | 0.07 | 104.315 | - | - | 23.04 | 23716.05 |
3277 | 2011.12.07 07:00 | sell | 1641 | 0.08 | 1.56124 | - | - | ||
3278 | 2011.12.07 09:00 | buy | 1642 | 0.15 | 1.00823 | - | - | ||
3279 | 2011.12.07 12:00 | close | 1642 | 0.15 | 1.01006 | - | - | 27.18 | 23743.23 |
3280 | 2011.12.07 13:00 | close | 1641 | 0.08 | 1.56062 | - | - | 4.96 | 23748.19 |
3281 | 2011.12.07 15:00 | close | 1639 | 0.08 | 1.56134 | - | - | -7.52 | 23740.67 |
3282 | 2011.12.07 17:00 | close | 1637 | 0.08 | 1.57179 | - | - | 110.32 | 23850.99 |
3283 | 2011.12.07 19:00 | sell | 1643 | 0.08 | 1.56899 | - | - | ||
3284 | 2011.12.07 21:00 | sell | 1644 | 0.15 | 1.01002 | - | - | ||
3285 | 2011.12.07 22:00 | close | 1644 | 0.15 | 1.01091 | - | - | -13.21 | 23837.78 |
3286 | 2011.12.07 23:00 | buy | 1645 | 0.15 | 1.01038 | - | - | ||
3287 | 2011.12.08 03:00 | buy | 1646 | 0.08 | 1.03540 | - | - | ||
3288 | 2011.12.08 03:00 | sell | 1647 | 0.07 | 104.093 | - | - | ||
3289 | 2011.12.08 03:00 | sell | 1648 | 0.07 | 104.093 | - | - | ||
3290 | 2011.12.08 04:00 | sell | 1649 | 0.08 | 1.57079 | - | - | ||
3291 | 2011.12.08 10:00 | close | 1649 | 0.08 | 1.57022 | - | - | 4.56 | 23842.34 |
3292 | 2011.12.08 13:00 | close | 1645 | 0.15 | 1.01039 | - | - | -0.99 | 23841.35 |
3293 | 2011.12.08 16:00 | close | 1646 | 0.08 | 1.04066 | - | - | 30.57 | 23871.92 |
3294 | 2011.12.08 16:10 | t/p | 1647 | 0.07 | 103.093 | - | - | 46.51 | 23918.43 |
3295 | 2011.12.08 17:00 | sell | 1650 | 0.10 | 121.213 | - | - | ||
3296 | 2011.12.08 18:00 | close | 1643 | 0.08 | 1.56307 | - | - | 46.71 | 23965.14 |
3297 | 2011.12.08 19:00 | sell | 1651 | 0.08 | 1.56328 | - | - | ||
3298 | 2011.12.08 23:00 | close | 1650 | 0.10 | 121.508 | - | - | -19.60 | 23945.54 |
3299 | 2011.12.09 01:00 | close | 1648 | 0.07 | 103.587 | - | - | 22.43 | 23967.97 |
3300 | 2011.12.09 01:00 | buy | 1652 | 0.08 | 1.56234 | - | - | ||
3301 | 2011.12.09 05:00 | close | 1651 | 0.08 | 1.56409 | - | - | -6.70 | 23961.27 |
3302 | 2011.12.09 06:00 | buy | 1653 | 0.08 | 1.03541 | - | - | ||
3303 | 2011.12.09 06:00 | buy | 1654 | 0.08 | 1.03541 | - | - | ||
3304 | 2011.12.09 06:00 | sell | 1655 | 0.10 | 121.211 | - | - | ||
3305 | 2011.12.09 13:00 | close | 1652 | 0.08 | 1.56480 | - | - | 19.68 | 23980.95 |
3306 | 2011.12.09 13:00 | close | 1640 | 0.08 | 1.56480 | - | - | 33.11 | 24014.06 |
3307 | 2011.12.09 14:00 | buy | 1656 | 0.07 | 104.150 | - | - | ||
3308 | 2011.12.09 14:00 | buy | 1657 | 0.15 | 1.01941 | - | - | ||
3309 | 2011.12.09 16:00 | close | 1657 | 0.15 | 1.02429 | - | - | 71.46 | 24085.52 |
3310 | 2011.12.09 18:00 | close | 1653 | 0.08 | 1.03971 | - | - | 24.99 | 24110.51 |
3311 | 2011.12.09 18:00 | sell | 1658 | 0.08 | 1.03971 | - | - | ||
3312 | 2011.12.12 00:00 | buy | 1659 | 0.15 | 1.01908 | - | - | ||
3313 | 2011.12.12 00:00 | buy | 1660 | 0.15 | 1.01908 | - | - | ||
3314 | 2011.12.12 01:00 | close | 1659 | 0.15 | 1.02023 | - | - | 16.91 | 24127.42 |
3315 | 2011.12.12 01:00 | close | 1660 | 0.15 | 1.02023 | - | - | 16.91 | 24144.33 |
3316 | 2011.12.12 02:00 | buy | 1661 | 0.15 | 1.01867 | - | - | ||
3317 | 2011.12.12 03:00 | close | 1661 | 0.15 | 1.01983 | - | - | 17.06 | 24161.39 |
3318 | 2011.12.12 04:00 | sell | 1662 | 0.07 | 103.706 | - | - | ||
3319 | 2011.12.12 04:00 | close | 1656 | 0.07 | 103.706 | - | - | -19.99 | 24141.40 |
3320 | 2011.12.12 04:00 | sell | 1663 | 0.07 | 103.706 | - | - | ||
3321 | 2011.12.12 10:00 | sell | 1664 | 0.10 | 120.817 | - | - | ||
3322 | 2011.12.12 10:00 | sell | 1665 | 0.15 | 1.02382 | - | - | ||
3323 | 2011.12.12 13:00 | close | 1662 | 0.07 | 103.238 | - | - | 21.77 | 24163.17 |
3324 | 2011.12.12 13:00 | close | 1664 | 0.10 | 121.483 | - | - | -44.25 | 24118.92 |
3325 | 2011.12.12 15:00 | close | 1658 | 0.08 | 1.03612 | - | - | 20.76 | 24139.68 |
3326 | 2011.12.12 17:00 | sell | 1666 | 0.07 | 103.219 | - | - | ||
3327 | 2011.12.12 23:00 | close | 1665 | 0.15 | 1.02597 | - | - | -31.43 | 24108.25 |
3328 | 2011.12.13 00:00 | buy | 1667 | 0.08 | 1.55855 | - | - | ||
3329 | 2011.12.13 04:00 | close | 1666 | 0.07 | 102.726 | - | - | 21.82 | 24130.07 |
3330 | 2011.12.13 04:00 | close | 1663 | 0.07 | 102.726 | - | - | 44.47 | 24174.54 |
3331 | 2011.12.13 08:00 | sell | 1668 | 0.08 | 1.56093 | - | - | ||
3332 | 2011.12.13 08:00 | sell | 1669 | 0.08 | 1.56093 | - | - | ||
3333 | 2011.12.13 11:00 | sell | 1670 | 0.10 | 121.185 | - | - | ||
3334 | 2011.12.13 11:00 | close | 1668 | 0.08 | 1.55844 | - | - | 19.92 | 24194.46 |
3335 | 2011.12.13 12:00 | close | 1669 | 0.08 | 1.55885 | - | - | 16.64 | 24211.10 |
3336 | 2011.12.13 13:00 | close | 1667 | 0.08 | 1.55849 | - | - | -0.48 | 24210.62 |
3337 | 2011.12.13 13:00 | sell | 1671 | 0.08 | 1.55849 | - | - | ||
3338 | 2011.12.13 13:00 | sell | 1672 | 0.08 | 1.55849 | - | - | ||
3339 | 2011.12.13 14:00 | close | 1654 | 0.08 | 1.03926 | - | - | 21.67 | 24232.29 |
3340 | 2011.12.13 17:00 | sell | 1673 | 0.10 | 121.167 | - | - | ||
3341 | 2011.12.13 17:35 | t/p | 1631 | 0.07 | 102.245 | - | - | 76.01 | 24308.30 |
3342 | 2011.12.13 22:00 | buy | 1674 | 0.08 | 1.54943 | - | - | ||
3343 | 2011.12.13 22:00 | sell | 1675 | 0.15 | 1.03230 | - | - | ||
3344 | 2011.12.13 22:00 | sell | 1676 | 0.15 | 1.03230 | - | - | ||
3345 | 2011.12.14 08:00 | close | 1673 | 0.10 | 120.730 | - | - | 26.77 | 24335.07 |
3346 | 2011.12.14 09:00 | close | 1676 | 0.15 | 1.03339 | - | - | -16.61 | 24318.46 |
3347 | 2011.12.14 14:00 | sell | 1677 | 0.15 | 1.03585 | - | - | ||
3348 | 2011.12.14 18:00 | buy | 1678 | 0.08 | 1.03112 | - | - | ||
3349 | 2011.12.14 18:00 | buy | 1679 | 0.08 | 1.03112 | - | - | ||
3350 | 2011.12.14 20:40 | s/l | 1672 | 0.08 | 1.54935 | - | - | 72.90 | 24391.36 |
3351 | 2011.12.15 01:00 | buy | 1680 | 0.10 | 120.805 | - | - | ||
3352 | 2011.12.15 01:00 | close | 1677 | 0.15 | 1.03919 | - | - | -50.57 | 24340.79 |
3353 | 2011.12.15 02:00 | close | 1680 | 0.10 | 120.867 | - | - | 4.12 | 24344.91 |
3354 | 2011.12.15 05:00 | sell | 1681 | 0.08 | 1.54721 | - | - | ||
3355 | 2011.12.15 05:00 | buy | 1682 | 0.15 | 1.03877 | - | - | ||
3356 | 2011.12.15 07:00 | close | 1681 | 0.08 | 1.54492 | - | - | 18.32 | 24363.23 |
3357 | 2011.12.15 08:00 | sell | 1683 | 0.07 | 101.381 | - | - | ||
3358 | 2011.12.15 08:00 | sell | 1684 | 0.15 | 1.03950 | - | - | ||
3359 | 2011.12.15 08:00 | close | 1682 | 0.15 | 1.03950 | - | - | 10.53 | 24373.76 |
3360 | 2011.12.15 10:00 | close | 1684 | 0.15 | 1.03692 | - | - | 37.32 | 24411.08 |
3361 | 2011.12.15 11:00 | buy | 1685 | 0.10 | 120.877 | - | - | ||
3362 | 2011.12.15 12:00 | buy | 1686 | 0.08 | 1.02743 | - | - | ||
3363 | 2011.12.15 12:00 | close | 1685 | 0.10 | 120.656 | - | - | -14.68 | 24396.40 |
3364 | 2011.12.15 12:00 | sell | 1687 | 0.15 | 1.03922 | - | - | ||
3365 | 2011.12.15 13:00 | close | 1687 | 0.15 | 1.03752 | - | - | 24.58 | 24420.98 |
3366 | 2011.12.15 14:00 | sell | 1688 | 0.15 | 1.03784 | - | - | ||
3367 | 2011.12.15 15:00 | close | 1679 | 0.08 | 1.03006 | - | - | -7.22 | 24413.76 |
3368 | 2011.12.15 15:00 | close | 1688 | 0.15 | 1.03608 | - | - | 25.48 | 24439.24 |
3369 | 2011.12.15 16:00 | close | 1686 | 0.08 | 1.03148 | - | - | 23.54 | 24462.78 |
3370 | 2011.12.15 16:00 | buy | 1689 | 0.15 | 1.03309 | - | - | ||
3371 | 2011.12.15 17:00 | sell | 1690 | 0.08 | 1.55120 | - | - | ||
3372 | 2011.12.15 19:00 | buy | 1691 | 0.08 | 1.02751 | - | - | ||
3373 | 2011.12.15 19:00 | close | 1683 | 0.07 | 101.340 | - | - | 1.90 | 24464.68 |
3374 | 2011.12.15 19:00 | close | 1690 | 0.08 | 1.54865 | - | - | 20.40 | 24485.08 |
3375 | 2011.12.15 22:00 | close | 1689 | 0.15 | 1.03577 | - | - | 38.81 | 24523.89 |
3376 | 2011.12.16 02:00 | close | 1675 | 0.15 | 1.03364 | - | - | -23.38 | 24500.51 |
3377 | 2011.12.16 04:00 | close | 1691 | 0.08 | 1.02913 | - | - | 9.06 | 24509.57 |
3378 | 2011.12.16 04:00 | buy | 1692 | 0.10 | 120.989 | - | - | ||
3379 | 2011.12.16 05:00 | close | 1692 | 0.10 | 120.983 | - | - | -0.40 | 24509.17 |
3380 | 2011.12.16 06:00 | buy | 1693 | 0.15 | 1.03180 | - | - | ||
3381 | 2011.12.16 08:00 | buy | 1694 | 0.07 | 101.474 | - | - | ||
3382 | 2011.12.16 11:00 | buy | 1695 | 0.10 | 120.962 | - | - | ||
3383 | 2011.12.16 12:00 | close | 1695 | 0.10 | 120.974 | - | - | 0.80 | 24509.97 |
3384 | 2011.12.16 13:00 | close | 1670 | 0.10 | 121.115 | - | - | -6.71 | 24503.26 |
3385 | 2011.12.16 14:00 | close | 1693 | 0.15 | 1.03264 | - | - | 12.20 | 24515.46 |
3386 | 2011.12.16 15:00 | buy | 1696 | 0.10 | 120.990 | - | - | ||
3387 | 2011.12.16 16:00 | buy | 1697 | 0.07 | 101.697 | - | - | ||
3388 | 2011.12.16 16:00 | buy | 1698 | 0.07 | 101.697 | - | - | ||
3389 | 2011.12.16 16:00 | sell | 1699 | 0.15 | 1.03371 | - | - | ||
3390 | 2011.12.16 17:00 | close | 1696 | 0.10 | 120.703 | - | - | -19.07 | 24496.39 |
3391 | 2011.12.16 17:00 | sell | 1700 | 0.15 | 1.03663 | - | - | ||
3392 | 2011.12.16 19:00 | sell | 1701 | 0.10 | 120.461 | - | - | ||
3393 | 2011.12.19 00:00 | close | 1678 | 0.08 | 1.03561 | - | - | 24.32 | 24520.71 |
3394 | 2011.12.19 00:00 | sell | 1702 | 0.07 | 101.412 | - | - | ||
3395 | 2011.12.19 00:00 | sell | 1703 | 0.07 | 101.412 | - | - | ||
3396 | 2011.12.19 00:00 | sell | 1704 | 0.15 | 1.03651 | - | - | ||
3397 | 2011.12.19 04:00 | close | 1702 | 0.07 | 101.417 | - | - | -0.23 | 24520.48 |
3398 | 2011.12.19 04:00 | close | 1703 | 0.07 | 101.417 | - | - | -0.23 | 24520.25 |
3399 | 2011.12.19 10:00 | close | 1700 | 0.15 | 1.03951 | - | - | -42.35 | 24477.90 |
3400 | 2011.12.19 12:00 | close | 1699 | 0.15 | 1.03624 | - | - | -37.41 | 24440.49 |
3401 | 2011.12.19 13:00 | close | 1704 | 0.15 | 1.03576 | - | - | 10.86 | 24451.35 |
3402 | 2011.12.19 16:00 | close | 1701 | 0.10 | 121.037 | - | - | -40.54 | 24410.81 |
3403 | 2011.12.19 16:00 | buy | 1705 | 0.10 | 121.037 | - | - | ||
3404 | 2011.12.19 18:00 | sell | 1706 | 0.07 | 101.471 | - | - | ||
3405 | 2011.12.19 18:00 | buy | 1707 | 0.08 | 1.55338 | - | - | ||
3406 | 2011.12.20 05:00 | sell | 1708 | 0.15 | 1.03766 | - | - | ||
3407 | 2011.12.20 09:00 | close | 1708 | 0.15 | 1.03674 | - | - | 13.31 | 24424.12 |
3408 | 2011.12.20 10:00 | close | 1697 | 0.07 | 101.445 | - | - | -10.40 | 24413.72 |
3409 | 2011.12.20 10:00 | close | 1698 | 0.07 | 101.445 | - | - | -10.40 | 24403.32 |
3410 | 2011.12.20 10:35 | s/l | 1671 | 0.08 | 1.55729 | - | - | 8.08 | 24411.40 |
3411 | 2011.12.20 11:00 | close | 1655 | 0.10 | 121.293 | - | - | -25.90 | 24385.50 |
3412 | 2011.12.20 11:00 | close | 1674 | 0.08 | 1.55696 | - | - | 57.99 | 24443.49 |
3413 | 2011.12.20 12:49 | s/l | 1706 | 0.07 | 102.071 | - | - | -29.02 | 24414.47 |
3414 | 2011.12.20 14:00 | close | 1707 | 0.08 | 1.56348 | - | - | 80.48 | 24494.95 |
3415 | 2011.12.20 17:00 | sell | 1709 | 0.08 | 1.03530 | - | - | ||
3416 | 2011.12.20 18:00 | sell | 1710 | 0.08 | 1.03601 | - | - | ||
3417 | 2011.12.21 03:00 | buy | 1711 | 0.15 | 1.02697 | - | - | ||
3418 | 2011.12.21 05:00 | buy | 1712 | 0.08 | 1.56737 | - | - | ||
3419 | 2011.12.21 12:00 | close | 1712 | 0.08 | 1.57383 | - | - | 51.68 | 24546.63 |
3420 | 2011.12.21 16:00 | sell | 1713 | 0.07 | 101.670 | - | - | ||
3421 | 2011.12.21 17:00 | close | 1710 | 0.08 | 1.03619 | - | - | -1.15 | 24545.48 |
3422 | 2011.12.21 19:00 | sell | 1714 | 0.07 | 101.706 | - | - | ||
3423 | 2011.12.21 22:00 | sell | 1715 | 0.15 | 1.02764 | - | - | ||
3424 | 2011.12.21 23:00 | close | 1715 | 0.15 | 1.02600 | - | - | 23.98 | 24569.46 |
3425 | 2011.12.22 01:00 | buy | 1716 | 0.08 | 1.56746 | - | - | ||
3426 | 2011.12.22 02:00 | close | 1714 | 0.07 | 101.800 | - | - | -7.69 | 24561.77 |
3427 | 2011.12.22 06:00 | sell | 1717 | 0.10 | 122.237 | - | - | ||
3428 | 2011.12.22 07:00 | close | 1717 | 0.10 | 122.267 | - | - | -1.99 | 24559.78 |
3429 | 2011.12.22 10:05 | s/l | 1713 | 0.07 | 102.271 | - | - | -31.27 | 24528.51 |
3430 | 2011.12.22 11:00 | buy | 1718 | 0.15 | 1.02422 | - | - | ||
3431 | 2011.12.22 12:00 | sell | 1719 | 0.07 | 102.248 | - | - | ||
3432 | 2011.12.22 14:00 | close | 1716 | 0.08 | 1.56848 | - | - | 8.16 | 24536.67 |
3433 | 2011.12.22 15:00 | buy | 1720 | 0.08 | 1.56814 | - | - | ||
3434 | 2011.12.22 15:00 | buy | 1721 | 0.08 | 1.56814 | - | - | ||
3435 | 2011.12.22 16:00 | close | 1718 | 0.15 | 1.02624 | - | - | 29.53 | 24566.20 |
3436 | 2011.12.22 19:00 | sell | 1722 | 0.10 | 122.396 | - | - | ||
3437 | 2011.12.22 20:00 | close | 1722 | 0.10 | 122.483 | - | - | -5.78 | 24560.42 |
3438 | 2011.12.23 00:00 | buy | 1723 | 0.15 | 1.02047 | - | - | ||
3439 | 2011.12.23 08:00 | sell | 1724 | 0.10 | 122.432 | - | - | ||
3440 | 2011.12.23 09:00 | close | 1724 | 0.10 | 122.537 | - | - | -6.98 | 24553.44 |
3441 | 2011.12.23 15:00 | buy | 1725 | 0.15 | 1.01836 | - | - | ||
3442 | 2011.12.23 17:00 | close | 1709 | 0.08 | 1.03273 | - | - | 14.42 | 24567.86 |
3443 | 2011.12.23 18:00 | sell | 1726 | 0.10 | 122.137 | - | - | ||
3444 | 2011.12.23 18:00 | close | 1725 | 0.15 | 1.02007 | - | - | 25.15 | 24593.01 |
3445 | 2011.12.23 18:00 | close | 1723 | 0.15 | 1.02007 | - | - | -5.88 | 24587.13 |
3446 | 2011.12.23 19:00 | close | 1705 | 0.10 | 121.988 | - | - | 72.03 | 24659.16 |
3447 | 2011.12.23 20:00 | buy | 1727 | 0.15 | 1.01858 | - | - | ||
3448 | 2011.12.23 21:00 | buy | 1728 | 0.08 | 1.56019 | - | - | ||
3449 | 2011.12.23 22:00 | close | 1727 | 0.15 | 1.02049 | - | - | 28.07 | 24687.23 |
3450 | 2011.12.26 00:03 | close | 1719 | 0.07 | 101.844 | - | - | 16.57 | 24703.80 |
3451 | 2011.12.26 03:00 | sell | 1729 | 0.07 | 101.800 | - | - | ||
3452 | 2011.12.26 07:00 | close | 1728 | 0.08 | 1.56134 | - | - | 8.88 | 24712.68 |
3453 | 2011.12.26 09:00 | close | 1720 | 0.08 | 1.56271 | - | - | -44.08 | 24668.60 |
3454 | 2011.12.26 09:00 | close | 1721 | 0.08 | 1.56271 | - | - | -44.08 | 24624.52 |
3455 | 2011.12.26 23:00 | buy | 1730 | 0.08 | 1.56273 | - | - | ||
3456 | 2011.12.27 04:00 | sell | 1731 | 0.15 | 1.02055 | - | - | ||
3457 | 2011.12.27 12:00 | close | 1711 | 0.15 | 1.02108 | - | - | -88.82 | 24535.70 |
3458 | 2011.12.27 19:00 | close | 1730 | 0.08 | 1.56688 | - | - | 32.88 | 24568.58 |
3459 | 2011.12.27 21:00 | close | 1731 | 0.15 | 1.01849 | - | - | 30.34 | 24598.92 |
3460 | 2011.12.28 09:00 | buy | 1732 | 0.08 | 1.56579 | - | - | ||
3461 | 2011.12.28 12:00 | close | 1732 | 0.08 | 1.56682 | - | - | 8.24 | 24607.16 |
3462 | 2011.12.28 15:00 | sell | 1733 | 0.08 | 1.56707 | - | - | ||
3463 | 2011.12.28 16:00 | sell | 1734 | 0.10 | 121.324 | - | - | ||
3464 | 2011.12.28 17:00 | close | 1694 | 0.07 | 100.970 | - | - | -16.84 | 24590.32 |
3465 | 2011.12.29 05:00 | sell | 1735 | 0.10 | 120.226 | - | - | ||
3466 | 2011.12.29 09:00 | close | 1733 | 0.08 | 1.54608 | - | - | 167.27 | 24757.59 |
3467 | 2011.12.29 12:00 | buy | 1736 | 0.08 | 1.54313 | - | - | ||
3468 | 2011.12.29 15:00 | buy | 1737 | 0.15 | 1.02304 | - | - | ||
3469 | 2011.12.29 16:00 | close | 1737 | 0.15 | 1.02343 | - | - | 5.72 | 24763.31 |
3470 | 2011.12.29 17:00 | close | 1736 | 0.08 | 1.54234 | - | - | -6.32 | 24756.99 |
3471 | 2011.12.29 18:00 | close | 1735 | 0.10 | 119.632 | - | - | 39.46 | 24796.45 |
3472 | 2011.12.30 04:00 | close | 1729 | 0.07 | 100.630 | - | - | 47.76 | 24844.21 |
3473 | 2011.12.30 04:00 | close | 1734 | 0.10 | 119.764 | - | - | 94.56 | 24938.77 |
3474 | 2011.12.30 06:00 | sell | 1738 | 0.10 | 119.483 | - | - | ||
3475 | 2011.12.30 08:00 | sell | 1739 | 0.07 | 100.306 | - | - | ||
3476 | 2011.12.30 12:00 | close | 1738 | 0.10 | 119.546 | - | - | -4.18 | 24934.59 |
3477 | 2011.12.30 12:00 | buy | 1740 | 0.08 | 1.54224 | - | - | ||
3478 | 2011.12.30 14:00 | close | 1739 | 0.07 | 100.126 | - | - | 8.37 | 24942.96 |
3479 | 2011.12.30 15:00 | buy | 1741 | 0.10 | 119.852 | - | - | ||
3480 | 2011.12.30 16:00 | close | 1741 | 0.10 | 119.959 | - | - | 7.11 | 24950.07 |
3481 | 2011.12.30 18:00 | sell | 1742 | 0.08 | 1.04354 | - | - | ||
3482 | 2011.12.30 19:13 | t/p | 1742 | 0.08 | 1.04148 | - | - | 11.97 | 24962.04 |
3483 | 2011.12.30 21:00 | sell | 1743 | 0.08 | 1.55106 | - | - | ||
3484 | 2011.12.30 22:00 | close | 1740 | 0.08 | 1.55093 | - | - | 69.52 | 25031.56 |
3485 | 2012.01.02 04:00 | sell | 1744 | 0.08 | 1.04253 | - | - | ||
3486 | 2012.01.02 06:00 | sell | 1745 | 0.10 | 119.338 | - | - | ||
3487 | 2012.01.02 13:00 | sell | 1746 | 0.10 | 119.202 | - | - | ||
3488 | 2012.01.02 17:00 | close | 1743 | 0.08 | 1.54896 | - | - | 16.58 | 25048.14 |
3489 | 2012.01.02 21:00 | sell | 1747 | 0.08 | 1.04398 | - | - | ||
3490 | 2012.01.02 21:00 | sell | 1748 | 0.08 | 1.04398 | - | - | ||
3491 | 2012.01.02 21:00 | sell | 1749 | 0.08 | 1.55078 | - | - | ||
3492 | 2012.01.02 21:00 | sell | 1750 | 0.08 | 1.55078 | - | - | ||
3493 | 2012.01.02 22:00 | close | 1745 | 0.10 | 119.219 | - | - | 7.90 | 25056.04 |
3494 | 2012.01.02 22:30 | t/p | 1747 | 0.08 | 1.04196 | - | - | 11.74 | 25067.78 |
3495 | 2012.01.02 23:00 | close | 1746 | 0.10 | 119.205 | - | - | -0.20 | 25067.58 |
3496 | 2012.01.02 23:00 | sell | 1751 | 0.10 | 119.175 | - | - | ||
3497 | 2012.01.03 03:00 | close | 1751 | 0.10 | 119.292 | - | - | -10.05 | 25057.53 |
3498 | 2012.01.03 04:00 | sell | 1752 | 0.08 | 1.04520 | - | - | ||
3499 | 2012.01.03 07:45 | t/p | 1752 | 0.08 | 1.04315 | - | - | 11.92 | 25069.45 |
3500 | 2012.01.03 09:00 | close | 1749 | 0.08 | 1.55544 | - | - | -37.50 | 25031.95 |
3501 | 2012.01.03 09:00 | close | 1750 | 0.08 | 1.55544 | - | - | -37.50 | 24994.45 |
3502 | 2012.01.03 10:00 | buy | 1753 | 0.10 | 119.674 | - | - | ||
3503 | 2012.01.03 11:00 | close | 1753 | 0.10 | 119.603 | - | - | -4.71 | 24989.74 |
3504 | 2012.01.03 11:00 | sell | 1754 | 0.08 | 1.55713 | - | - | ||
3505 | 2012.01.03 12:00 | buy | 1755 | 0.10 | 119.679 | - | - | ||
3506 | 2012.01.03 12:00 | sell | 1756 | 0.08 | 1.55761 | - | - | ||
3507 | 2012.01.03 12:00 | close | 1754 | 0.08 | 1.55781 | - | - | -5.44 | 24984.30 |
3508 | 2012.01.03 13:00 | close | 1755 | 0.10 | 119.559 | - | - | -7.98 | 24976.32 |
3509 | 2012.01.03 15:00 | close | 1726 | 0.10 | 119.751 | - | - | 138.08 | 25114.40 |
3510 | 2012.01.04 00:00 | buy | 1757 | 0.08 | 1.56494 | - | - | ||
3511 | 2012.01.04 01:00 | buy | 1758 | 0.07 | 100.144 | - | - | ||
3512 | 2012.01.04 07:00 | sell | 1759 | 0.08 | 1.56420 | - | - | ||
3513 | 2012.01.04 07:00 | buy | 1760 | 0.08 | 1.56440 | - | - | ||
3514 | 2012.01.04 09:00 | sell | 1761 | 0.07 | 99.9920 | - | - | ||
3515 | 2012.01.04 09:00 | close | 1758 | 0.07 | 99.9920 | - | - | -7.07 | 25107.33 |
3516 | 2012.01.04 10:00 | sell | 1762 | 0.07 | 99.9990 | - | - | ||
3517 | 2012.01.04 10:00 | close | 1759 | 0.08 | 1.56460 | - | - | -3.20 | 25104.13 |
3518 | 2012.01.04 11:00 | close | 1761 | 0.07 | 100.002 | - | - | -0.47 | 25103.66 |
3519 | 2012.01.04 11:00 | close | 1762 | 0.07 | 100.002 | - | - | -0.14 | 25103.52 |
3520 | 2012.01.04 14:00 | close | 1744 | 0.08 | 1.04678 | - | - | -24.91 | 25078.61 |
3521 | 2012.01.04 14:00 | close | 1748 | 0.08 | 1.04678 | - | - | -16.48 | 25062.13 |
3522 | 2012.01.04 16:00 | close | 1757 | 0.08 | 1.56003 | - | - | -39.28 | 25022.85 |
3523 | 2012.01.04 19:00 | close | 1760 | 0.08 | 1.56359 | - | - | -6.48 | 25016.37 |
3524 | 2012.01.04 20:00 | sell | 1763 | 0.07 | 99.3260 | - | - | ||
3525 | 2012.01.04 23:00 | buy | 1764 | 0.15 | 1.01239 | - | - | ||
3526 | 2012.01.05 00:00 | sell | 1765 | 0.08 | 1.56202 | - | - | ||
3527 | 2012.01.05 11:00 | sell | 1766 | 0.10 | 119.546 | - | - | ||
3528 | 2012.01.05 11:00 | close | 1756 | 0.08 | 1.55699 | - | - | 4.09 | 25020.46 |
3529 | 2012.01.05 11:00 | close | 1764 | 0.15 | 1.01584 | - | - | 49.80 | 25070.26 |
3530 | 2012.01.05 12:00 | close | 1765 | 0.08 | 1.55682 | - | - | 41.60 | 25111.86 |
3531 | 2012.01.05 13:00 | sell | 1767 | 0.10 | 119.477 | - | - | ||
3532 | 2012.01.05 21:00 | close | 1767 | 0.10 | 119.576 | - | - | -6.58 | 25105.28 |
3533 | 2012.01.05 23:00 | close | 1766 | 0.10 | 119.748 | - | - | -13.42 | 25091.86 |
3534 | 2012.01.06 05:00 | sell | 1768 | 0.08 | 1.54983 | - | - | ||
3535 | 2012.01.06 06:00 | buy | 1769 | 0.15 | 1.01862 | - | - | ||
3536 | 2012.01.06 07:00 | close | 1769 | 0.15 | 1.02014 | - | - | 22.35 | 25114.21 |
3537 | 2012.01.06 14:00 | buy | 1770 | 0.08 | 1.55002 | - | - | ||
3538 | 2012.01.06 15:00 | sell | 1771 | 0.10 | 119.417 | - | - | ||
3539 | 2012.01.06 16:00 | close | 1768 | 0.08 | 1.54341 | - | - | 51.36 | 25165.57 |
3540 | 2012.01.06 17:00 | sell | 1772 | 0.10 | 118.870 | - | - | ||
3541 | 2012.01.06 18:00 | sell | 1773 | 0.10 | 118.811 | - | - | ||
3542 | 2012.01.06 18:00 | close | 1770 | 0.08 | 1.54080 | - | - | -73.76 | 25091.81 |
3543 | 2012.01.06 21:00 | sell | 1774 | 0.08 | 1.04995 | - | - | ||
3544 | 2012.01.06 23:00 | sell | 1775 | 0.08 | 1.54268 | - | - | ||
3545 | 2012.01.09 00:51 | t/p | 1763 | 0.07 | 97.5260 | - | - | 78.18 | 25169.99 |
3546 | 2012.01.09 04:00 | close | 1774 | 0.08 | 1.04679 | - | - | 18.26 | 25188.25 |
3547 | 2012.01.09 06:00 | sell | 1776 | 0.15 | 1.03139 | - | - | ||
3548 | 2012.01.09 08:00 | close | 1772 | 0.10 | 118.678 | - | - | 10.49 | 25198.74 |
3549 | 2012.01.09 10:00 | close | 1773 | 0.10 | 118.631 | - | - | 9.69 | 25208.43 |
3550 | 2012.01.09 10:00 | buy | 1777 | 0.08 | 1.54293 | - | - | ||
3551 | 2012.01.09 10:00 | close | 1775 | 0.08 | 1.54293 | - | - | -2.22 | 25206.21 |
3552 | 2012.01.09 10:00 | close | 1776 | 0.15 | 1.02929 | - | - | 30.60 | 25236.81 |
3553 | 2012.01.09 11:00 | buy | 1778 | 0.15 | 1.02785 | - | - | ||
3554 | 2012.01.09 12:00 | close | 1777 | 0.08 | 1.54406 | - | - | 9.04 | 25245.85 |
3555 | 2012.01.09 12:00 | sell | 1779 | 0.08 | 1.54406 | - | - | ||
3556 | 2012.01.09 12:00 | sell | 1780 | 0.08 | 1.54406 | - | - | ||
3557 | 2012.01.09 13:00 | buy | 1781 | 0.08 | 1.54437 | - | - | ||
3558 | 2012.01.09 14:00 | sell | 1782 | 0.10 | 118.616 | - | - | ||
3559 | 2012.01.09 17:00 | close | 1782 | 0.10 | 118.677 | - | - | -4.06 | 25241.79 |
3560 | 2012.01.09 17:00 | close | 1779 | 0.08 | 1.54369 | - | - | 2.96 | 25244.75 |
3561 | 2012.01.09 19:00 | sell | 1783 | 0.10 | 118.657 | - | - | ||
3562 | 2012.01.10 03:00 | close | 1783 | 0.10 | 118.778 | - | - | -10.31 | 25234.44 |
3563 | 2012.01.10 09:00 | buy | 1784 | 0.07 | 98.2220 | - | - | ||
3564 | 2012.01.10 11:00 | sell | 1785 | 0.07 | 98.1140 | - | - | ||
3565 | 2012.01.10 11:00 | close | 1784 | 0.07 | 98.1140 | - | - | -5.02 | 25229.42 |
3566 | 2012.01.10 15:00 | close | 1780 | 0.08 | 1.54633 | - | - | -18.38 | 25211.04 |
3567 | 2012.01.10 16:00 | close | 1785 | 0.07 | 98.3770 | - | - | -12.23 | 25198.81 |
3568 | 2012.01.10 17:00 | sell | 1786 | 0.08 | 1.54796 | - | - | ||
3569 | 2012.01.10 19:00 | buy | 1787 | 0.10 | 119.032 | - | - | ||
3570 | 2012.01.10 19:00 | sell | 1788 | 0.08 | 1.54873 | - | - | ||
3571 | 2012.01.10 20:00 | close | 1787 | 0.10 | 118.908 | - | - | -8.24 | 25190.57 |
3572 | 2012.01.10 21:00 | sell | 1789 | 0.07 | 98.1750 | - | - | ||
3573 | 2012.01.11 02:00 | close | 1778 | 0.15 | 1.01723 | - | - | -157.36 | 25033.21 |
3574 | 2012.01.11 04:00 | close | 1781 | 0.08 | 1.54640 | - | - | 15.60 | 25048.81 |
3575 | 2012.01.11 07:00 | sell | 1790 | 0.07 | 98.0000 | - | - | ||
3576 | 2012.01.11 09:00 | buy | 1791 | 0.10 | 118.976 | - | - | ||
3577 | 2012.01.11 10:00 | close | 1791 | 0.10 | 118.959 | - | - | -1.13 | 25047.68 |
3578 | 2012.01.11 10:00 | buy | 1792 | 0.15 | 1.01583 | - | - | ||
3579 | 2012.01.11 11:00 | close | 1771 | 0.10 | 119.071 | - | - | 16.17 | 25063.85 |
3580 | 2012.01.11 14:00 | sell | 1793 | 0.10 | 118.461 | - | - | ||
3581 | 2012.01.11 14:00 | sell | 1794 | 0.10 | 118.461 | - | - | ||
3582 | 2012.01.11 14:00 | close | 1792 | 0.15 | 1.01678 | - | - | 14.01 | 25077.86 |
3583 | 2012.01.11 15:00 | sell | 1795 | 0.10 | 118.433 | - | - | ||
3584 | 2012.01.11 17:00 | sell | 1796 | 0.08 | 1.04873 | - | - | ||
3585 | 2012.01.11 17:00 | sell | 1797 | 0.15 | 1.02060 | - | - | ||
3586 | 2012.01.11 18:00 | close | 1789 | 0.07 | 97.5930 | - | - | 25.96 | 25103.82 |
3587 | 2012.01.12 01:00 | close | 1797 | 0.15 | 1.01878 | - | - | 24.44 | 25128.26 |
3588 | 2012.01.12 03:00 | close | 1795 | 0.10 | 117.837 | - | - | 32.78 | 25161.04 |
3589 | 2012.01.12 04:00 | sell | 1798 | 0.10 | 117.805 | - | - | ||
3590 | 2012.01.12 09:00 | close | 1794 | 0.10 | 117.880 | - | - | 31.78 | 25192.82 |
3591 | 2012.01.12 09:00 | buy | 1799 | 0.15 | 1.01837 | - | - | ||
3592 | 2012.01.12 10:00 | close | 1798 | 0.10 | 117.708 | - | - | 6.45 | 25199.27 |
3593 | 2012.01.12 15:00 | buy | 1800 | 0.07 | 98.0570 | - | - | ||
3594 | 2012.01.12 15:00 | buy | 1801 | 0.07 | 98.0570 | - | - | ||
3595 | 2012.01.12 15:00 | close | 1788 | 0.08 | 1.53488 | - | - | 109.93 | 25309.20 |
3596 | 2012.01.12 15:00 | buy | 1802 | 0.08 | 1.53488 | - | - | ||
3597 | 2012.01.12 15:00 | close | 1786 | 0.08 | 1.53488 | - | - | 103.77 | 25412.97 |
3598 | 2012.01.12 16:00 | close | 1801 | 0.07 | 98.0260 | - | - | -1.45 | 25411.52 |
3599 | 2012.01.12 16:00 | close | 1799 | 0.15 | 1.01848 | - | - | 1.62 | 25413.14 |
3600 | 2012.01.12 17:00 | buy | 1803 | 0.15 | 1.01692 | - | - | ||
3601 | 2012.01.12 18:00 | close | 1803 | 0.15 | 1.02065 | - | - | 54.82 | 25467.96 |
3602 | 2012.01.12 22:00 | close | 1790 | 0.07 | 98.4930 | - | - | -26.25 | 25441.71 |
3603 | 2012.01.12 23:00 | sell | 1804 | 0.08 | 1.53427 | - | - | ||
3604 | 2012.01.13 05:00 | close | 1796 | 0.08 | 1.05105 | - | - | -13.90 | 25427.81 |
3605 | 2012.01.13 14:00 | close | 1804 | 0.08 | 1.53316 | - | - | 8.66 | 25436.47 |
3606 | 2012.01.13 16:00 | close | 1800 | 0.07 | 97.7810 | - | - | -12.18 | 25424.29 |
3607 | 2012.01.13 18:00 | sell | 1805 | 0.07 | 97.4940 | - | - | ||
3608 | 2012.01.13 18:00 | close | 1802 | 0.08 | 1.52847 | - | - | -51.60 | 25372.69 |
3609 | 2012.01.13 18:00 | sell | 1806 | 0.08 | 1.52847 | - | - | ||
3610 | 2012.01.13 19:00 | sell | 1807 | 0.07 | 97.5260 | - | - | ||
3611 | 2012.01.13 23:00 | buy | 1808 | 0.10 | 117.936 | - | - | ||
3612 | 2012.01.16 00:00 | sell | 1809 | 0.08 | 1.05393 | - | - | ||
3613 | 2012.01.16 00:00 | close | 1808 | 0.10 | 117.741 | - | - | -11.49 | 25361.20 |
3614 | 2012.01.16 03:00 | close | 1809 | 0.08 | 1.05212 | - | - | 10.52 | 25371.72 |
3615 | 2012.01.16 03:00 | sell | 1810 | 0.08 | 1.53002 | - | - | ||
3616 | 2012.01.16 04:00 | sell | 1811 | 0.10 | 117.601 | - | - | ||
3617 | 2012.01.16 05:00 | close | 1805 | 0.07 | 97.1340 | - | - | 15.63 | 25387.35 |
3618 | 2012.01.16 05:00 | buy | 1812 | 0.08 | 1.53057 | - | - | ||
3619 | 2012.01.16 11:00 | close | 1812 | 0.08 | 1.53120 | - | - | 5.04 | 25392.39 |
3620 | 2012.01.16 19:00 | close | 1806 | 0.08 | 1.53366 | - | - | -41.74 | 25350.65 |
3621 | 2012.01.16 21:00 | close | 1811 | 0.10 | 117.640 | - | - | -2.60 | 25348.05 |
3622 | 2012.01.16 21:00 | sell | 1813 | 0.08 | 1.53226 | - | - | ||
3623 | 2012.01.17 03:00 | buy | 1814 | 0.10 | 117.849 | - | - | ||
3624 | 2012.01.17 04:00 | close | 1814 | 0.10 | 117.855 | - | - | 0.40 | 25348.45 |
3625 | 2012.01.17 05:00 | close | 1793 | 0.10 | 117.975 | - | - | 18.66 | 25367.11 |
3626 | 2012.01.17 07:00 | close | 1807 | 0.07 | 97.6590 | - | - | -8.41 | 25358.70 |
3627 | 2012.01.17 10:00 | close | 1813 | 0.08 | 1.53715 | - | - | -39.34 | 25319.36 |
3628 | 2012.01.17 11:00 | sell | 1815 | 0.08 | 1.05588 | - | - | ||
3629 | 2012.01.17 11:00 | sell | 1816 | 0.08 | 1.53705 | - | - | ||
3630 | 2012.01.17 12:00 | buy | 1817 | 0.10 | 117.882 | - | - | ||
3631 | 2012.01.17 13:00 | close | 1816 | 0.08 | 1.53831 | - | - | -10.08 | 25309.28 |
3632 | 2012.01.17 19:00 | buy | 1818 | 0.07 | 97.8500 | - | - | ||
3633 | 2012.01.17 22:00 | close | 1817 | 0.10 | 117.722 | - | - | -10.63 | 25298.65 |
3634 | 2012.01.18 01:00 | sell | 1819 | 0.08 | 1.53338 | - | - | ||
3635 | 2012.01.18 04:00 | sell | 1820 | 0.10 | 117.747 | - | - | ||
3636 | 2012.01.18 09:00 | sell | 1821 | 0.07 | 97.8730 | - | - | ||
3637 | 2012.01.18 09:00 | close | 1818 | 0.07 | 97.8730 | - | - | 1.73 | 25300.38 |
3638 | 2012.01.18 10:00 | buy | 1822 | 0.15 | 1.01465 | - | - | ||
3639 | 2012.01.18 12:00 | buy | 1823 | 0.10 | 117.961 | - | - | ||
3640 | 2012.01.18 12:13 | s/l | 1821 | 0.07 | 98.4790 | - | - | -28.19 | 25272.19 |
3641 | 2012.01.18 13:00 | close | 1810 | 0.08 | 1.53658 | - | - | -52.92 | 25219.27 |
3642 | 2012.01.18 13:00 | buy | 1824 | 0.08 | 1.53658 | - | - | ||
3643 | 2012.01.18 13:00 | close | 1819 | 0.08 | 1.53658 | - | - | -25.60 | 25193.67 |
3644 | 2012.01.18 14:00 | sell | 1825 | 0.08 | 1.53686 | - | - | ||
3645 | 2012.01.18 15:00 | close | 1824 | 0.08 | 1.53662 | - | - | 0.32 | 25193.99 |
3646 | 2012.01.18 16:00 | close | 1820 | 0.10 | 118.005 | - | - | -17.14 | 25176.85 |
3647 | 2012.01.18 16:00 | close | 1825 | 0.08 | 1.53582 | - | - | 8.32 | 25185.17 |
3648 | 2012.01.18 18:00 | close | 1815 | 0.08 | 1.05318 | - | - | 15.59 | 25200.76 |
3649 | 2012.01.18 20:00 | sell | 1826 | 0.08 | 1.54251 | - | - | ||
3650 | 2012.01.19 06:00 | buy | 1827 | 0.08 | 1.54414 | - | - | ||
3651 | 2012.01.19 11:00 | buy | 1828 | 0.15 | 1.00951 | - | - | ||
3652 | 2012.01.19 21:00 | close | 1822 | 0.15 | 1.01063 | - | - | -60.81 | 25139.95 |
3653 | 2012.01.20 06:00 | close | 1828 | 0.15 | 1.01341 | - | - | 57.35 | 25197.30 |
3654 | 2012.01.20 12:00 | sell | 1829 | 0.10 | 119.298 | - | - | ||
3655 | 2012.01.20 13:00 | close | 1829 | 0.10 | 119.404 | - | - | -7.04 | 25190.26 |
3656 | 2012.01.20 13:00 | sell | 1830 | 0.08 | 1.54576 | - | - | ||
3657 | 2012.01.20 16:00 | sell | 1831 | 0.08 | 1.05959 | - | - | ||
3658 | 2012.01.20 17:00 | sell | 1832 | 0.08 | 1.06048 | - | - | ||
3659 | 2012.01.20 17:00 | close | 1830 | 0.08 | 1.55219 | - | - | -51.44 | 25138.82 |
3660 | 2012.01.23 13:00 | sell | 1833 | 0.08 | 1.06484 | - | - | ||
3661 | 2012.01.23 13:00 | buy | 1834 | 0.15 | 1.01097 | - | - | ||
3662 | 2012.01.23 14:00 | sell | 1835 | 0.08 | 1.55672 | - | - | ||
3663 | 2012.01.23 16:56 | s/l | 1826 | 0.08 | 1.55854 | - | - | -129.33 | 25009.49 |
3664 | 2012.01.23 18:00 | close | 1827 | 0.08 | 1.55942 | - | - | 121.60 | 25131.09 |
3665 | 2012.01.24 00:00 | close | 1832 | 0.08 | 1.06121 | - | - | -4.45 | 25126.64 |
3666 | 2012.01.24 01:00 | sell | 1836 | 0.10 | 119.783 | - | - | ||
3667 | 2012.01.24 02:00 | close | 1836 | 0.10 | 119.981 | - | - | -13.16 | 25113.48 |
3668 | 2012.01.24 05:00 | close | 1833 | 0.08 | 1.06000 | - | - | 28.02 | 25141.50 |
3669 | 2012.01.24 05:00 | buy | 1837 | 0.08 | 1.55548 | - | - | ||
3670 | 2012.01.24 13:00 | close | 1834 | 0.15 | 1.01125 | - | - | 3.77 | 25145.27 |
3671 | 2012.01.24 14:00 | close | 1837 | 0.08 | 1.55625 | - | - | 6.16 | 25151.43 |
3672 | 2012.01.25 03:00 | sell | 1838 | 0.08 | 1.06141 | - | - | ||
3673 | 2012.01.25 08:00 | sell | 1839 | 0.08 | 1.06412 | - | - | ||
3674 | 2012.01.25 16:00 | close | 1839 | 0.08 | 1.06008 | - | - | 23.48 | 25174.91 |
3675 | 2012.01.25 17:00 | close | 1835 | 0.08 | 1.55793 | - | - | -10.12 | 25164.79 |
3676 | 2012.01.25 19:00 | close | 1831 | 0.08 | 1.06087 | - | - | -7.74 | 25157.05 |
3677 | 2012.01.25 23:00 | sell | 1840 | 0.08 | 1.56682 | - | - | ||
3678 | 2012.01.26 09:00 | buy | 1841 | 0.08 | 1.56637 | - | - | ||
3679 | 2012.01.26 12:00 | sell | 1842 | 0.08 | 1.06749 | - | - | ||
3680 | 2012.01.26 17:00 | buy | 1843 | 0.15 | 0.99948 | - | - | ||
3681 | 2012.01.26 17:00 | buy | 1844 | 0.15 | 0.99948 | - | - | ||
3682 | 2012.01.26 19:00 | close | 1842 | 0.08 | 1.06373 | - | - | 21.85 | 25178.90 |
3683 | 2012.01.26 20:00 | sell | 1845 | 0.08 | 1.57078 | - | - | ||
3684 | 2012.01.26 22:00 | sell | 1846 | 0.07 | 101.542 | - | - | ||
3685 | 2012.01.26 22:00 | sell | 1847 | 0.07 | 101.542 | - | - | ||
3686 | 2012.01.26 22:00 | close | 1844 | 0.15 | 1.00128 | - | - | 26.97 | 25205.87 |
3687 | 2012.01.27 02:00 | sell | 1848 | 0.10 | 121.417 | - | - | ||
3688 | 2012.01.27 03:00 | close | 1848 | 0.10 | 121.240 | - | - | 11.76 | 25217.63 |
3689 | 2012.01.27 04:00 | sell | 1849 | 0.07 | 101.424 | - | - | ||
3690 | 2012.01.27 07:00 | close | 1823 | 0.10 | 120.652 | - | - | 195.03 | 25412.66 |
3691 | 2012.01.27 13:01 | s/l | 1843 | 0.15 | 0.99985 | - | - | 5.17 | 25417.83 |
3692 | 2012.01.27 16:00 | close | 1838 | 0.08 | 1.06401 | - | - | -15.53 | 25402.30 |
3693 | 2012.01.27 16:00 | close | 1841 | 0.08 | 1.56998 | - | - | 28.56 | 25430.86 |
3694 | 2012.01.30 01:00 | buy | 1850 | 0.10 | 120.742 | - | - | ||
3695 | 2012.01.30 02:00 | close | 1849 | 0.07 | 101.373 | - | - | 1.26 | 25432.12 |
3696 | 2012.01.30 03:00 | buy | 1851 | 0.07 | 101.298 | - | - | ||
3697 | 2012.01.30 06:00 | buy | 1852 | 0.08 | 1.57150 | - | - | ||
3698 | 2012.01.30 07:00 | close | 1850 | 0.10 | 120.445 | - | - | -19.73 | 25412.39 |
3699 | 2012.01.30 08:00 | buy | 1853 | 0.08 | 1.57051 | - | - | ||
3700 | 2012.01.30 12:00 | close | 1851 | 0.07 | 100.721 | - | - | -26.84 | 25385.55 |
3701 | 2012.01.30 12:00 | close | 1852 | 0.08 | 1.56711 | - | - | -35.12 | 25350.43 |
3702 | 2012.01.30 13:16 | t/p | 1846 | 0.07 | 100.542 | - | - | 44.29 | 25394.72 |
3703 | 2012.01.30 14:00 | close | 1853 | 0.08 | 1.57014 | - | - | -2.96 | 25391.76 |
3704 | 2012.01.30 15:00 | sell | 1854 | 0.15 | 1.00554 | - | - | ||
3705 | 2012.01.30 19:00 | close | 1854 | 0.15 | 1.00323 | - | - | 34.54 | 25426.30 |
3706 | 2012.01.30 20:00 | sell | 1855 | 0.10 | 119.703 | - | - | ||
3707 | 2012.01.30 22:00 | buy | 1856 | 0.15 | 1.00281 | - | - | ||
3708 | 2012.01.31 04:00 | close | 1855 | 0.10 | 119.987 | - | - | -21.14 | 25405.16 |
3709 | 2012.01.31 06:00 | sell | 1857 | 0.10 | 119.949 | - | - | ||
3710 | 2012.01.31 06:00 | buy | 1858 | 0.08 | 1.57341 | - | - | ||
3711 | 2012.01.31 10:00 | close | 1845 | 0.08 | 1.57344 | - | - | -21.93 | 25383.23 |
3712 | 2012.01.31 12:00 | close | 1858 | 0.08 | 1.57626 | - | - | 22.80 | 25406.03 |
3713 | 2012.01.31 16:00 | close | 1857 | 0.10 | 120.267 | - | - | -21.13 | 25384.90 |
3714 | 2012.01.31 18:00 | close | 1856 | 0.15 | 1.00253 | - | - | -4.57 | 25380.33 |
3715 | 2012.01.31 21:00 | close | 1847 | 0.07 | 99.7260 | - | - | 81.14 | 25461.47 |
3716 | 2012.01.31 22:00 | sell | 1859 | 0.08 | 1.57533 | - | - | ||
3717 | 2012.02.01 00:00 | buy | 1860 | 0.08 | 1.57605 | - | - | ||
3718 | 2012.02.01 02:00 | sell | 1861 | 0.15 | 1.00324 | - | - | ||
3719 | 2012.02.01 08:00 | sell | 1862 | 0.10 | 120.022 | - | - | ||
3720 | 2012.02.01 09:00 | buy | 1863 | 0.08 | 1.06317 | - | - | ||
3721 | 2012.02.01 10:00 | sell | 1864 | 0.10 | 119.816 | - | - | ||
3722 | 2012.02.01 11:00 | close | 1860 | 0.08 | 1.57512 | - | - | -7.44 | 25454.03 |
3723 | 2012.02.01 11:00 | close | 1861 | 0.15 | 1.00141 | - | - | 27.41 | 25481.44 |
3724 | 2012.02.01 11:00 | buy | 1865 | 0.15 | 1.00141 | - | - | ||
3725 | 2012.02.01 12:00 | close | 1863 | 0.08 | 1.06705 | - | - | 22.55 | 25503.99 |
3726 | 2012.02.01 14:33 | s/l | 1840 | 0.08 | 1.58282 | - | - | -129.52 | 25374.47 |
3727 | 2012.02.01 14:46 | s/l | 1864 | 0.10 | 120.816 | - | - | -66.44 | 25308.03 |
3728 | 2012.02.01 15:00 | sell | 1866 | 0.08 | 1.06865 | - | - | ||
3729 | 2012.02.01 19:00 | close | 1859 | 0.08 | 1.58537 | - | - | -80.54 | 25227.49 |
3730 | 2012.02.01 22:00 | close | 1862 | 0.10 | 120.717 | - | - | -46.18 | 25181.31 |
3731 | 2012.02.01 23:00 | close | 1865 | 0.15 | 0.99904 | - | - | -35.58 | 25145.73 |
3732 | 2012.02.02 03:00 | sell | 1867 | 0.08 | 1.58503 | - | - | ||
3733 | 2012.02.02 08:00 | sell | 1868 | 0.08 | 1.58430 | - | - | ||
3734 | 2012.02.02 13:00 | close | 1868 | 0.08 | 1.58278 | - | - | 12.16 | 25157.89 |
3735 | 2012.02.02 13:00 | buy | 1869 | 0.08 | 1.58278 | - | - | ||
3736 | 2012.02.02 15:00 | sell | 1870 | 0.08 | 1.58278 | - | - | ||
3737 | 2012.02.02 15:00 | sell | 1871 | 0.15 | 1.00010 | - | - | ||
3738 | 2012.02.02 16:00 | close | 1871 | 0.15 | 0.99950 | - | - | 9.00 | 25166.89 |
3739 | 2012.02.02 19:00 | close | 1870 | 0.08 | 1.58145 | - | - | 10.64 | 25177.53 |
3740 | 2012.02.02 22:00 | sell | 1872 | 0.08 | 1.58017 | - | - | ||
3741 | 2012.02.03 01:00 | close | 1866 | 0.08 | 1.06981 | - | - | -7.16 | 25170.37 |
3742 | 2012.02.03 04:00 | buy | 1873 | 0.08 | 1.06895 | - | - | ||
3743 | 2012.02.03 05:00 | close | 1869 | 0.08 | 1.58128 | - | - | -12.32 | 25158.05 |
3744 | 2012.02.03 08:00 | buy | 1874 | 0.15 | 0.99944 | - | - | ||
3745 | 2012.02.03 10:00 | sell | 1875 | 0.07 | 100.164 | - | - | ||
3746 | 2012.02.03 10:00 | sell | 1876 | 0.07 | 100.164 | - | - | ||
3747 | 2012.02.03 10:00 | buy | 1877 | 0.08 | 1.58312 | - | - | ||
3748 | 2012.02.03 11:00 | close | 1873 | 0.08 | 1.06980 | - | - | 4.94 | 25162.99 |
3749 | 2012.02.03 11:00 | close | 1875 | 0.07 | 100.164 | - | - | 0.00 | 25162.99 |
3750 | 2012.02.03 11:00 | close | 1876 | 0.07 | 100.164 | - | - | 0.00 | 25162.99 |
3751 | 2012.02.03 12:00 | buy | 1878 | 0.10 | 120.790 | - | - | ||
3752 | 2012.02.03 14:00 | close | 1874 | 0.15 | 1.00031 | - | - | 13.05 | 25176.04 |
3753 | 2012.02.03 15:00 | sell | 1879 | 0.08 | 1.07118 | - | - | ||
3754 | 2012.02.03 16:00 | buy | 1880 | 0.07 | 100.417 | - | - | ||
3755 | 2012.02.03 17:00 | close | 1880 | 0.07 | 100.363 | - | - | -2.51 | 25173.53 |
3756 | 2012.02.06 02:00 | close | 1879 | 0.08 | 1.06838 | - | - | 16.17 | 25189.70 |
3757 | 2012.02.06 07:00 | sell | 1881 | 0.15 | 0.99531 | - | - | ||
3758 | 2012.02.06 18:00 | close | 1881 | 0.15 | 0.99581 | - | - | -7.53 | 25182.17 |
3759 | 2012.02.06 22:00 | buy | 1882 | 0.15 | 0.99640 | - | - | ||
3760 | 2012.02.07 02:00 | buy | 1883 | 0.07 | 100.457 | - | - | ||
3761 | 2012.02.07 06:00 | sell | 1884 | 0.08 | 1.07512 | - | - | ||
3762 | 2012.02.07 06:00 | close | 1872 | 0.08 | 1.58070 | - | - | -4.89 | 25177.28 |
3763 | 2012.02.07 06:00 | close | 1882 | 0.15 | 0.99711 | - | - | 10.30 | 25187.58 |
3764 | 2012.02.07 10:00 | buy | 1885 | 0.10 | 121.213 | - | - | ||
3765 | 2012.02.07 14:00 | sell | 1886 | 0.08 | 1.58143 | - | - | ||
3766 | 2012.02.07 17:00 | close | 1886 | 0.08 | 1.58268 | - | - | -10.00 | 25177.58 |
3767 | 2012.02.08 03:00 | buy | 1887 | 0.08 | 1.58959 | - | - | ||
3768 | 2012.02.08 07:53 | t/p | 1883 | 0.07 | 102.258 | - | - | 84.44 | 25262.02 |
3769 | 2012.02.08 09:00 | sell | 1888 | 0.08 | 1.07699 | - | - | ||
3770 | 2012.02.08 13:00 | close | 1885 | 0.10 | 122.287 | - | - | 72.84 | 25334.86 |
3771 | 2012.02.08 14:00 | sell | 1889 | 0.10 | 122.150 | - | - | ||
3772 | 2012.02.08 15:00 | close | 1889 | 0.10 | 122.242 | - | - | -6.11 | 25328.75 |
3773 | 2012.02.08 19:00 | close | 1888 | 0.08 | 1.07543 | - | - | 9.07 | 25337.82 |
3774 | 2012.02.08 19:00 | sell | 1890 | 0.07 | 101.908 | - | - | ||
3775 | 2012.02.08 19:00 | sell | 1891 | 0.07 | 101.908 | - | - | ||
3776 | 2012.02.08 19:00 | close | 1887 | 0.08 | 1.58182 | - | - | -62.16 | 25275.66 |
3777 | 2012.02.09 01:00 | buy | 1892 | 0.08 | 1.58126 | - | - | ||
3778 | 2012.02.09 02:00 | close | 1892 | 0.08 | 1.58084 | - | - | -3.36 | 25272.30 |
3779 | 2012.02.09 02:00 | close | 1877 | 0.08 | 1.58084 | - | - | -20.17 | 25252.13 |
3780 | 2012.02.09 10:00 | buy | 1893 | 0.08 | 1.58359 | - | - | ||
3781 | 2012.02.09 10:00 | buy | 1894 | 0.08 | 1.58359 | - | - | ||
3782 | 2012.02.09 13:00 | close | 1893 | 0.08 | 1.58401 | - | - | 3.36 | 25255.49 |
3783 | 2012.02.09 15:00 | buy | 1895 | 0.10 | 122.512 | - | - | ||
3784 | 2012.02.09 16:00 | buy | 1896 | 0.08 | 1.58536 | - | - | ||
3785 | 2012.02.09 20:00 | s/l | 1891 | 0.07 | 103.113 | - | - | -59.36 | 25196.13 |
3786 | 2012.02.09 22:00 | close | 1890 | 0.07 | 103.203 | - | - | -63.54 | 25132.59 |
3787 | 2012.02.10 01:00 | sell | 1897 | 0.15 | 0.99505 | - | - | ||
3788 | 2012.02.10 04:00 | close | 1884 | 0.08 | 1.06998 | - | - | 29.35 | 25161.94 |
3789 | 2012.02.10 04:00 | close | 1895 | 0.10 | 122.575 | - | - | 5.66 | 25167.60 |
3790 | 2012.02.10 10:00 | close | 1896 | 0.08 | 1.57888 | - | - | -52.16 | 25115.44 |
3791 | 2012.02.10 10:00 | sell | 1898 | 0.08 | 1.57888 | - | - | ||
3792 | 2012.02.10 10:00 | close | 1894 | 0.08 | 1.57888 | - | - | -38.00 | 25077.44 |
3793 | 2012.02.10 12:00 | buy | 1899 | 0.10 | 123.092 | - | - | ||
3794 | 2012.02.10 13:00 | sell | 1900 | 0.07 | 103.038 | - | - | ||
3795 | 2012.02.10 15:00 | sell | 1901 | 0.10 | 122.535 | - | - | ||
3796 | 2012.02.10 15:00 | close | 1867 | 0.08 | 1.57832 | - | - | 51.94 | 25129.38 |
3797 | 2012.02.10 16:00 | close | 1901 | 0.10 | 122.601 | - | - | -4.38 | 25125.00 |
3798 | 2012.02.10 18:00 | buy | 1902 | 0.08 | 1.57523 | - | - | ||
3799 | 2012.02.10 21:00 | close | 1878 | 0.10 | 122.074 | - | - | 95.65 | 25220.65 |
3800 | 2012.02.10 21:00 | sell | 1903 | 0.15 | 1.00240 | - | - | ||
3801 | 2012.02.13 00:00 | close | 1903 | 0.15 | 1.00113 | - | - | 18.24 | 25238.89 |
3802 | 2012.02.13 01:00 | sell | 1904 | 0.08 | 1.07086 | - | - | ||
3803 | 2012.02.13 01:00 | close | 1902 | 0.08 | 1.57904 | - | - | 30.16 | 25269.05 |
3804 | 2012.02.13 01:00 | close | 1897 | 0.15 | 1.00036 | - | - | -80.41 | 25188.64 |
3805 | 2012.02.13 03:00 | close | 1904 | 0.08 | 1.07031 | - | - | 3.19 | 25191.83 |
3806 | 2012.02.13 07:00 | sell | 1905 | 0.08 | 1.57900 | - | - | ||
3807 | 2012.02.13 10:00 | close | 1898 | 0.08 | 1.57887 | - | - | -0.14 | 25191.69 |
3808 | 2012.02.13 10:00 | buy | 1906 | 0.08 | 1.57887 | - | - | ||
3809 | 2012.02.13 13:00 | buy | 1907 | 0.07 | 103.061 | - | - | ||
3810 | 2012.02.13 17:00 | close | 1905 | 0.08 | 1.57948 | - | - | -3.84 | 25187.85 |
3811 | 2012.02.13 18:00 | close | 1906 | 0.08 | 1.57906 | - | - | 1.52 | 25189.37 |
3812 | 2012.02.13 21:00 | close | 1907 | 0.07 | 102.390 | - | - | -31.21 | 25158.16 |
3813 | 2012.02.13 22:00 | sell | 1908 | 0.07 | 102.478 | - | - | ||
3814 | 2012.02.14 04:00 | buy | 1909 | 0.08 | 1.07107 | - | - | ||
3815 | 2012.02.14 05:00 | close | 1900 | 0.07 | 102.086 | - | - | 42.06 | 25200.22 |
3816 | 2012.02.14 05:00 | buy | 1910 | 0.08 | 1.57119 | - | - | ||
3817 | 2012.02.14 11:00 | close | 1908 | 0.07 | 102.665 | - | - | -9.80 | 25190.42 |
3818 | 2012.02.14 14:00 | buy | 1911 | 0.07 | 102.976 | - | - | ||
3819 | 2012.02.14 15:00 | buy | 1912 | 0.10 | 122.866 | - | - | ||
3820 | 2012.02.14 19:00 | buy | 1913 | 0.15 | 0.99906 | - | - | ||
3821 | 2012.02.14 20:00 | close | 1913 | 0.15 | 1.00003 | - | - | 14.55 | 25204.97 |
3822 | 2012.02.15 05:00 | close | 1909 | 0.08 | 1.06980 | - | - | -7.73 | 25197.24 |
3823 | 2012.02.15 11:00 | close | 1912 | 0.10 | 123.008 | - | - | 10.90 | 25208.14 |
3824 | 2012.02.15 13:00 | buy | 1914 | 0.10 | 123.281 | - | - | ||
3825 | 2012.02.15 16:00 | close | 1914 | 0.10 | 123.042 | - | - | -15.89 | 25192.25 |
3826 | 2012.02.15 17:00 | buy | 1915 | 0.08 | 1.56951 | - | - | ||
3827 | 2012.02.15 18:00 | close | 1915 | 0.08 | 1.56928 | - | - | -1.84 | 25190.41 |
3828 | 2012.02.15 20:00 | close | 1911 | 0.07 | 102.324 | - | - | -29.67 | 25160.74 |
3829 | 2012.02.15 20:00 | sell | 1916 | 0.15 | 0.99849 | - | - | ||
3830 | 2012.02.15 21:00 | close | 1916 | 0.15 | 0.99810 | - | - | 5.86 | 25166.60 |
3831 | 2012.02.15 22:00 | buy | 1917 | 0.08 | 1.06808 | - | - | ||
3832 | 2012.02.15 22:00 | sell | 1918 | 0.07 | 102.501 | - | - | ||
3833 | 2012.02.16 03:00 | sell | 1919 | 0.08 | 1.07349 | - | - | ||
3834 | 2012.02.16 03:00 | close | 1917 | 0.08 | 1.07349 | - | - | 30.38 | 25196.98 |
3835 | 2012.02.16 05:00 | sell | 1920 | 0.07 | 102.178 | - | - | ||
3836 | 2012.02.16 06:00 | close | 1919 | 0.08 | 1.07159 | - | - | 11.04 | 25208.02 |
3837 | 2012.02.16 09:00 | sell | 1921 | 0.08 | 1.56676 | - | - | ||
3838 | 2012.02.16 14:00 | buy | 1922 | 0.10 | 123.481 | - | - | ||
3839 | 2012.02.16 15:00 | sell | 1923 | 0.15 | 1.00382 | - | - | ||
3840 | 2012.02.16 16:00 | close | 1923 | 0.15 | 1.00264 | - | - | 17.65 | 25225.67 |
3841 | 2012.02.16 18:00 | close | 1910 | 0.08 | 1.57483 | - | - | 27.83 | 25253.50 |
3842 | 2012.02.16 19:32 | s/l | 1920 | 0.07 | 103.378 | - | - | -55.81 | 25197.69 |
3843 | 2012.02.16 20:00 | close | 1918 | 0.07 | 103.451 | - | - | -47.51 | 25150.18 |
3844 | 2012.02.16 23:00 | buy | 1924 | 0.07 | 103.679 | - | - | ||
3845 | 2012.02.17 05:00 | close | 1924 | 0.07 | 103.911 | - | - | 11.45 | 25161.63 |
3846 | 2012.02.17 10:00 | sell | 1925 | 0.08 | 1.58068 | - | - | ||
3847 | 2012.02.17 11:00 | close | 1922 | 0.10 | 124.838 | - | - | 91.64 | 25253.27 |
3848 | 2012.02.17 17:00 | close | 1921 | 0.08 | 1.58156 | - | - | -118.62 | 25134.65 |
3849 | 2012.02.17 18:00 | sell | 1926 | 0.08 | 1.58147 | - | - | ||
3850 | 2012.02.17 19:00 | buy | 1927 | 0.08 | 1.06662 | - | - | ||
3851 | 2012.02.20 00:00 | buy | 1928 | 0.10 | 126.131 | - | - | ||
3852 | 2012.02.20 01:00 | close | 1927 | 0.08 | 1.06965 | - | - | 17.26 | 25151.91 |
3853 | 2012.02.20 02:00 | buy | 1929 | 0.08 | 1.58672 | - | - | ||
3854 | 2012.02.20 12:00 | close | 1928 | 0.10 | 126.132 | - | - | 0.07 | 25151.98 |
3855 | 2012.02.20 14:00 | buy | 1930 | 0.10 | 126.125 | - | - | ||
3856 | 2012.02.20 14:00 | buy | 1931 | 0.08 | 1.58743 | - | - | ||
3857 | 2012.02.20 18:00 | close | 1930 | 0.10 | 126.122 | - | - | -0.20 | 25151.78 |
3858 | 2012.02.20 18:00 | close | 1931 | 0.08 | 1.58698 | - | - | -3.60 | 25148.18 |
3859 | 2012.02.20 19:00 | buy | 1932 | 0.08 | 1.06784 | - | - | ||
3860 | 2012.02.20 20:00 | sell | 1933 | 0.15 | 0.99363 | - | - | ||
3861 | 2012.02.21 00:00 | buy | 1934 | 0.10 | 126.236 | - | - | ||
3862 | 2012.02.21 03:00 | close | 1934 | 0.10 | 126.155 | - | - | -5.38 | 25142.80 |
3863 | 2012.02.21 06:00 | close | 1926 | 0.08 | 1.58416 | - | - | -21.96 | 25120.84 |
3864 | 2012.02.21 10:00 | sell | 1935 | 0.08 | 1.58581 | - | - | ||
3865 | 2012.02.21 10:00 | close | 1929 | 0.08 | 1.58581 | - | - | -7.60 | 25113.24 |
3866 | 2012.02.21 14:00 | sell | 1936 | 0.10 | 125.828 | - | - | ||
3867 | 2012.02.21 15:00 | close | 1936 | 0.10 | 126.046 | - | - | -14.48 | 25098.76 |
3868 | 2012.02.21 17:00 | close | 1925 | 0.08 | 1.57863 | - | - | 15.96 | 25114.72 |
3869 | 2012.02.21 17:00 | close | 1935 | 0.08 | 1.57863 | - | - | 57.44 | 25172.16 |
3870 | 2012.02.21 17:00 | buy | 1937 | 0.08 | 1.57863 | - | - | ||
3871 | 2012.02.22 04:00 | buy | 1938 | 0.08 | 1.06141 | - | - | ||
3872 | 2012.02.22 08:00 | close | 1933 | 0.15 | 0.99618 | - | - | -39.97 | 25132.19 |
3873 | 2012.02.22 10:00 | sell | 1939 | 0.08 | 1.58038 | - | - | ||
3874 | 2012.02.22 11:00 | close | 1939 | 0.08 | 1.57752 | - | - | 22.88 | 25155.07 |
3875 | 2012.02.22 13:00 | buy | 1940 | 0.07 | 106.069 | - | - | ||
3876 | 2012.02.22 16:00 | close | 1938 | 0.08 | 1.06338 | - | - | 11.45 | 25166.52 |
3877 | 2012.02.22 23:00 | sell | 1941 | 0.15 | 1.00016 | - | - | ||
3878 | 2012.02.23 02:00 | sell | 1942 | 0.08 | 1.56690 | - | - | ||
3879 | 2012.02.23 03:16 | s/l | 1899 | 0.10 | 125.576 | - | - | 184.22 | 25350.74 |
3880 | 2012.02.23 06:00 | close | 1941 | 0.15 | 0.99948 | - | - | 7.85 | 25358.59 |
3881 | 2012.02.23 09:00 | close | 1932 | 0.08 | 1.06500 | - | - | -18.27 | 25340.32 |
3882 | 2012.02.23 19:00 | sell | 1943 | 0.15 | 0.99829 | - | - | ||
3883 | 2012.02.24 01:00 | close | 1943 | 0.15 | 0.99709 | - | - | 17.26 | 25357.58 |
3884 | 2012.02.24 03:00 | buy | 1944 | 0.10 | 126.030 | - | - | ||
3885 | 2012.02.24 05:00 | buy | 1945 | 0.08 | 1.57448 | - | - | ||
3886 | 2012.02.24 06:00 | buy | 1946 | 0.10 | 126.342 | - | - | ||
3887 | 2012.02.24 10:00 | buy | 1947 | 0.10 | 126.749 | - | - | ||
3888 | 2012.02.24 10:00 | close | 1942 | 0.08 | 1.57308 | - | - | -49.66 | 25307.92 |
3889 | 2012.02.24 10:48 | t/p | 1940 | 0.07 | 107.873 | - | - | 86.56 | 25394.48 |
3890 | 2012.02.27 02:07 | s/l | 1944 | 0.10 | 129.270 | - | - | 216.77 | 25611.25 |
3891 | 2012.02.27 02:33 | s/l | 1947 | 0.10 | 128.670 | - | - | 129.12 | 25740.37 |
3892 | 2012.02.27 08:00 | buy | 1948 | 0.08 | 1.58616 | - | - | ||
3893 | 2012.02.27 09:00 | sell | 1949 | 0.08 | 1.58602 | - | - | ||
3894 | 2012.02.27 11:19 | s/l | 1946 | 0.10 | 128.065 | - | - | 115.97 | 25856.34 |
3895 | 2012.02.27 18:00 | close | 1949 | 0.08 | 1.58419 | - | - | 14.64 | 25870.98 |
3896 | 2012.02.27 19:00 | sell | 1950 | 0.08 | 1.07438 | - | - | ||
3897 | 2012.02.27 20:00 | sell | 1951 | 0.08 | 1.07596 | - | - | ||
3898 | 2012.02.27 20:00 | sell | 1952 | 0.07 | 107.770 | - | - | ||
3899 | 2012.02.27 20:00 | sell | 1953 | 0.07 | 107.770 | - | - | ||
3900 | 2012.02.27 20:00 | close | 1945 | 0.08 | 1.58424 | - | - | 77.76 | 25948.74 |
3901 | 2012.02.27 20:00 | sell | 1954 | 0.08 | 1.58424 | - | - | ||
3902 | 2012.02.27 20:00 | close | 1937 | 0.08 | 1.58424 | - | - | 42.95 | 25991.69 |
3903 | 2012.02.27 22:00 | buy | 1955 | 0.08 | 1.58207 | - | - | ||
3904 | 2012.02.28 04:00 | close | 1948 | 0.08 | 1.58358 | - | - | -20.96 | 25970.73 |
3905 | 2012.02.28 05:00 | close | 1952 | 0.07 | 107.592 | - | - | 7.17 | 25977.90 |
3906 | 2012.02.28 05:00 | close | 1953 | 0.07 | 107.592 | - | - | 7.17 | 25985.07 |
3907 | 2012.02.28 09:00 | buy | 1956 | 0.07 | 108.256 | - | - | ||
3908 | 2012.02.28 10:13 | t/p | 1950 | 0.08 | 1.07237 | - | - | 11.58 | 25996.65 |
3909 | 2012.02.28 11:00 | buy | 1957 | 0.08 | 1.58613 | - | - | ||
3910 | 2012.02.28 12:00 | close | 1956 | 0.07 | 108.487 | - | - | 10.75 | 26007.40 |
3911 | 2012.02.28 14:00 | close | 1957 | 0.08 | 1.58494 | - | - | -9.52 | 25997.88 |
3912 | 2012.02.28 14:00 | close | 1955 | 0.08 | 1.58494 | - | - | 22.64 | 26020.52 |
3913 | 2012.02.28 16:00 | close | 1954 | 0.08 | 1.58567 | - | - | -11.66 | 26008.86 |
3914 | 2012.02.28 16:00 | buy | 1958 | 0.08 | 1.58567 | - | - | ||
3915 | 2012.02.28 16:00 | buy | 1959 | 0.08 | 1.58567 | - | - | ||
3916 | 2012.02.28 18:00 | close | 1958 | 0.08 | 1.58370 | - | - | -15.76 | 25993.10 |
3917 | 2012.02.28 18:00 | close | 1959 | 0.08 | 1.58370 | - | - | -15.76 | 25977.34 |
3918 | 2012.02.28 19:00 | buy | 1960 | 0.10 | 127.812 | - | - | ||
3919 | 2012.02.29 00:00 | buy | 1961 | 0.10 | 127.956 | - | - | ||
3920 | 2012.02.29 02:00 | sell | 1962 | 0.08 | 1.59213 | - | - | ||
3921 | 2012.02.29 08:00 | close | 1960 | 0.10 | 127.862 | - | - | 4.79 | 25982.13 |
3922 | 2012.02.29 09:00 | close | 1961 | 0.10 | 128.193 | - | - | 15.75 | 25997.88 |
3923 | 2012.02.29 10:00 | buy | 1963 | 0.10 | 128.210 | - | - | ||
3924 | 2012.02.29 13:00 | buy | 1964 | 0.08 | 1.59405 | - | - | ||
3925 | 2012.02.29 15:00 | close | 1963 | 0.10 | 127.950 | - | - | -17.28 | 25980.60 |
3926 | 2012.02.29 16:00 | buy | 1965 | 0.08 | 1.59360 | - | - | ||
3927 | 2012.02.29 18:00 | close | 1951 | 0.08 | 1.06437 | - | - | 67.14 | 26047.74 |
3928 | 2012.02.29 18:00 | buy | 1966 | 0.08 | 1.06437 | - | - | ||
3929 | 2012.02.29 18:00 | close | 1965 | 0.08 | 1.59740 | - | - | 30.40 | 26078.14 |
3930 | 2012.02.29 18:00 | sell | 1967 | 0.08 | 1.59740 | - | - | ||
3931 | 2012.02.29 18:00 | close | 1964 | 0.08 | 1.59740 | - | - | 26.80 | 26104.94 |
3932 | 2012.02.29 22:00 | sell | 1968 | 0.07 | 108.249 | - | - | ||
3933 | 2012.03.01 02:00 | close | 1968 | 0.07 | 108.321 | - | - | -6.67 | 26098.27 |
3934 | 2012.03.01 02:00 | buy | 1969 | 0.10 | 129.436 | - | - | ||
3935 | 2012.03.01 03:00 | sell | 1970 | 0.07 | 108.284 | - | - | ||
3936 | 2012.03.01 03:00 | buy | 1971 | 0.15 | 0.98856 | - | - | ||
3937 | 2012.03.01 05:00 | close | 1971 | 0.15 | 0.98895 | - | - | 5.92 | 26104.19 |
3938 | 2012.03.01 10:00 | close | 1969 | 0.10 | 129.028 | - | - | -27.12 | 26077.07 |
3939 | 2012.03.01 11:00 | buy | 1972 | 0.15 | 0.98830 | - | - | ||
3940 | 2012.03.01 13:00 | buy | 1973 | 0.10 | 129.198 | - | - | ||
3941 | 2012.03.01 14:00 | buy | 1974 | 0.08 | 1.59480 | - | - | ||
3942 | 2012.03.01 14:00 | buy | 1975 | 0.15 | 0.98657 | - | - | ||
3943 | 2012.03.01 15:00 | buy | 1976 | 0.08 | 1.06239 | - | - | ||
3944 | 2012.03.01 15:00 | close | 1967 | 0.08 | 1.59478 | - | - | 20.31 | 26097.38 |
3945 | 2012.03.01 15:00 | buy | 1977 | 0.08 | 1.59478 | - | - | ||
3946 | 2012.03.01 16:00 | buy | 1978 | 0.08 | 1.06099 | - | - | ||
3947 | 2012.03.02 00:00 | close | 1976 | 0.08 | 1.06461 | - | - | 12.55 | 26109.93 |
3948 | 2012.03.02 00:00 | close | 1973 | 0.10 | 129.416 | - | - | 15.96 | 26125.89 |
3949 | 2012.03.02 03:00 | buy | 1979 | 0.10 | 129.697 | - | - | ||
3950 | 2012.03.02 03:00 | close | 1975 | 0.15 | 0.98574 | - | - | -13.01 | 26112.88 |
3951 | 2012.03.02 05:00 | close | 1972 | 0.15 | 0.98604 | - | - | -34.76 | 26078.12 |
3952 | 2012.03.02 07:00 | buy | 1980 | 0.10 | 129.923 | - | - | ||
3953 | 2012.03.02 10:00 | sell | 1981 | 0.15 | 0.98759 | - | - | ||
3954 | 2012.03.02 11:00 | buy | 1982 | 0.07 | 108.070 | - | - | ||
3955 | 2012.03.02 13:00 | sell | 1983 | 0.08 | 1.59257 | - | - | ||
3956 | 2012.03.02 14:00 | close | 1979 | 0.10 | 129.594 | - | - | -6.84 | 26071.28 |
3957 | 2012.03.02 16:00 | buy | 1984 | 0.08 | 1.06184 | - | - | ||
3958 | 2012.03.02 17:00 | close | 1982 | 0.07 | 107.631 | - | - | -20.42 | 26050.86 |
3959 | 2012.03.02 17:00 | close | 1962 | 0.08 | 1.58478 | - | - | 57.93 | 26108.79 |
3960 | 2012.03.02 19:00 | close | 1980 | 0.10 | 129.281 | - | - | -42.66 | 26066.13 |
3961 | 2012.03.02 20:00 | sell | 1985 | 0.07 | 107.774 | - | - | ||
3962 | 2012.03.05 10:24 | s/l | 1974 | 0.08 | 1.57877 | - | - | -128.88 | 25937.25 |
3963 | 2012.03.05 12:00 | close | 1977 | 0.08 | 1.58051 | - | - | -114.80 | 25822.45 |
3964 | 2012.03.05 13:00 | close | 1983 | 0.08 | 1.58093 | - | - | 92.90 | 25915.35 |
3965 | 2012.03.05 13:00 | buy | 1986 | 0.08 | 1.58093 | - | - | ||
3966 | 2012.03.05 14:00 | close | 1984 | 0.08 | 1.06298 | - | - | 6.28 | 25921.63 |
3967 | 2012.03.05 19:00 | close | 1986 | 0.08 | 1.58683 | - | - | 47.20 | 25968.83 |
3968 | 2012.03.05 22:00 | close | 1981 | 0.15 | 0.99400 | - | - | -97.52 | 25871.31 |
3969 | 2012.03.06 07:00 | buy | 1987 | 0.08 | 1.05725 | - | - | ||
3970 | 2012.03.06 08:00 | buy | 1988 | 0.10 | 129.207 | - | - | ||
3971 | 2012.03.06 09:00 | close | 1988 | 0.10 | 129.056 | - | - | -10.04 | 25861.27 |
3972 | 2012.03.06 11:59 | t/p | 1987 | 0.08 | 1.05928 | - | - | 11.80 | 25873.07 |
3973 | 2012.03.06 16:00 | buy | 1989 | 0.08 | 1.57778 | - | - | ||
3974 | 2012.03.06 17:47 | t/p | 1985 | 0.07 | 105.970 | - | - | 81.68 | 25954.75 |
3975 | 2012.03.06 22:00 | sell | 1990 | 0.15 | 1.00237 | - | - | ||
3976 | 2012.03.06 23:00 | close | 1990 | 0.15 | 1.00081 | - | - | 23.38 | 25978.13 |
3977 | 2012.03.07 03:00 | buy | 1991 | 0.08 | 1.05338 | - | - | ||
3978 | 2012.03.07 05:00 | buy | 1992 | 0.15 | 1.00009 | - | - | ||
3979 | 2012.03.07 05:22 | t/p | 1991 | 0.08 | 1.05540 | - | - | 11.74 | 25989.87 |
3980 | 2012.03.07 07:00 | buy | 1993 | 0.08 | 1.05456 | - | - | ||
3981 | 2012.03.07 07:00 | sell | 1994 | 0.08 | 1.57254 | - | - | ||
3982 | 2012.03.07 09:00 | close | 1970 | 0.07 | 106.118 | - | - | 96.31 | 26086.18 |
3983 | 2012.03.07 12:00 | close | 1993 | 0.08 | 1.05716 | - | - | 15.11 | 26101.29 |
3984 | 2012.03.07 12:00 | buy | 1995 | 0.08 | 1.57383 | - | - | ||
3985 | 2012.03.07 14:00 | sell | 1996 | 0.15 | 1.00099 | - | - | ||
3986 | 2012.03.07 14:00 | sell | 1997 | 0.15 | 1.00099 | - | - | ||
3987 | 2012.03.07 14:00 | close | 1992 | 0.15 | 1.00099 | - | - | 13.49 | 26114.78 |
3988 | 2012.03.07 15:00 | sell | 1998 | 0.15 | 1.00184 | - | - | ||
3989 | 2012.03.07 18:00 | sell | 1999 | 0.07 | 106.060 | - | - | ||
3990 | 2012.03.07 18:00 | close | 1994 | 0.08 | 1.57093 | - | - | 12.88 | 26127.66 |
3991 | 2012.03.07 18:00 | sell | 2000 | 0.15 | 1.00220 | - | - | ||
3992 | 2012.03.07 18:40 | s/l | 1999 | 0.07 | 106.662 | - | - | -28.00 | 26099.66 |
3993 | 2012.03.07 19:00 | buy | 2001 | 0.10 | 127.643 | - | - | ||
3994 | 2012.03.07 19:00 | close | 1997 | 0.15 | 0.99955 | - | - | 21.61 | 26121.27 |
3995 | 2012.03.07 19:00 | close | 1998 | 0.15 | 0.99955 | - | - | 34.37 | 26155.64 |
3996 | 2012.03.07 20:00 | close | 1996 | 0.15 | 0.99955 | - | - | 21.61 | 26177.25 |
3997 | 2012.03.07 23:00 | buy | 2002 | 0.15 | 0.99818 | - | - | ||
3998 | 2012.03.08 04:00 | buy | 2003 | 0.08 | 1.05299 | - | - | ||
3999 | 2012.03.08 05:00 | close | 2000 | 0.15 | 0.99700 | - | - | 75.87 | 26253.12 |
4000 | 2012.03.08 05:25 | t/p | 2003 | 0.08 | 1.05504 | - | - | 11.92 | 26265.04 |
4001 | 2012.03.08 12:00 | sell | 2004 | 0.08 | 1.05935 | - | - | ||
4002 | 2012.03.08 12:00 | close | 1978 | 0.08 | 1.05935 | - | - | -12.00 | 26253.04 |
4003 | 2012.03.08 12:00 | close | 1989 | 0.08 | 1.58186 | - | - | 31.35 | 26284.39 |
4004 | 2012.03.08 13:00 | sell | 2005 | 0.08 | 1.06064 | - | - | ||
4005 | 2012.03.08 14:00 | sell | 2006 | 0.08 | 1.58039 | - | - | ||
4006 | 2012.03.08 15:00 | close | 2004 | 0.08 | 1.05981 | - | - | -2.67 | 26281.72 |
4007 | 2012.03.08 15:00 | close | 2006 | 0.08 | 1.57988 | - | - | 4.08 | 26285.80 |
4008 | 2012.03.08 15:50 | t/p | 2005 | 0.08 | 1.05863 | - | - | 11.68 | 26297.48 |
4009 | 2012.03.08 17:00 | close | 1995 | 0.08 | 1.57925 | - | - | 42.40 | 26339.88 |
4010 | 2012.03.08 18:00 | sell | 2007 | 0.08 | 1.58155 | - | - | ||
4011 | 2012.03.09 06:00 | buy | 2008 | 0.10 | 129.450 | - | - | ||
4012 | 2012.03.09 08:00 | close | 2007 | 0.08 | 1.58134 | - | - | 1.46 | 26341.34 |
4013 | 2012.03.09 09:00 | close | 2001 | 0.10 | 128.892 | - | - | 88.90 | 26430.24 |
4014 | 2012.03.09 09:00 | sell | 2009 | 0.10 | 128.892 | - | - | ||
4015 | 2012.03.09 09:00 | close | 2002 | 0.15 | 0.99038 | - | - | -119.66 | 26310.58 |
4016 | 2012.03.09 10:00 | close | 2009 | 0.10 | 129.005 | - | - | -7.51 | 26303.07 |
4017 | 2012.03.09 11:00 | close | 2008 | 0.10 | 129.185 | - | - | -17.61 | 26285.46 |
4018 | 2012.03.09 16:00 | buy | 2010 | 0.08 | 1.04936 | - | - | ||
4019 | 2012.03.09 16:00 | buy | 2011 | 0.08 | 1.04936 | - | - | ||
4020 | 2012.03.09 17:00 | sell | 2012 | 0.15 | 0.99005 | - | - | ||
4021 | 2012.03.09 18:00 | close | 2012 | 0.15 | 0.98900 | - | - | 15.93 | 26301.39 |
4022 | 2012.03.09 20:00 | sell | 2013 | 0.07 | 108.219 | - | - | ||
4023 | 2012.03.12 00:00 | sell | 2014 | 0.10 | 129.203 | - | - | ||
4024 | 2012.03.12 01:00 | close | 2014 | 0.10 | 129.317 | - | - | -7.57 | 26293.82 |
4025 | 2012.03.12 02:00 | close | 2013 | 0.07 | 108.145 | - | - | 2.33 | 26296.15 |
4026 | 2012.03.12 06:00 | sell | 2015 | 0.07 | 107.629 | - | - | ||
4027 | 2012.03.12 08:37 | s/l | 1966 | 0.08 | 1.04437 | - | - | -120.47 | 26175.68 |
4028 | 2012.03.12 12:00 | sell | 2016 | 0.08 | 1.56789 | - | - | ||
4029 | 2012.03.12 14:00 | close | 2016 | 0.08 | 1.56226 | - | - | 45.04 | 26220.72 |
4030 | 2012.03.12 18:00 | buy | 2017 | 0.08 | 1.56298 | - | - | ||
4031 | 2012.03.13 00:00 | close | 2011 | 0.08 | 1.04351 | - | - | -34.71 | 26186.01 |
4032 | 2012.03.13 04:00 | buy | 2018 | 0.08 | 1.04342 | - | - | ||
4033 | 2012.03.13 04:00 | buy | 2019 | 0.07 | 108.400 | - | - | ||
4034 | 2012.03.13 05:00 | buy | 2020 | 0.08 | 1.56418 | - | - | ||
4035 | 2012.03.13 06:00 | close | 2018 | 0.08 | 1.04504 | - | - | 9.42 | 26195.43 |
4036 | 2012.03.13 06:00 | close | 2010 | 0.08 | 1.04504 | - | - | -25.82 | 26169.61 |
4037 | 2012.03.13 06:00 | buy | 2021 | 0.15 | 0.99092 | - | - | ||
4038 | 2012.03.13 10:00 | buy | 2022 | 0.15 | 0.99041 | - | - | ||
4039 | 2012.03.13 12:00 | buy | 2023 | 0.10 | 129.531 | - | - | ||
4040 | 2012.03.13 15:00 | close | 2022 | 0.15 | 0.99109 | - | - | 10.29 | 26179.90 |
4041 | 2012.03.13 16:00 | buy | 2024 | 0.08 | 1.04137 | - | - | ||
4042 | 2012.03.13 16:00 | buy | 2025 | 0.08 | 1.04137 | - | - | ||
4043 | 2012.03.13 17:00 | close | 2021 | 0.15 | 0.99227 | - | - | 20.41 | 26200.31 |
4044 | 2012.03.13 19:00 | close | 2024 | 0.08 | 1.04378 | - | - | 14.01 | 26214.32 |
4045 | 2012.03.13 20:00 | buy | 2026 | 0.10 | 130.086 | - | - | ||
4046 | 2012.03.13 20:00 | buy | 2027 | 0.15 | 0.98981 | - | - | ||
4047 | 2012.03.13 22:00 | close | 2027 | 0.15 | 0.99142 | - | - | 24.36 | 26238.68 |
4048 | 2012.03.13 23:00 | buy | 2028 | 0.15 | 0.98929 | - | - | ||
4049 | 2012.03.14 09:00 | close | 2028 | 0.15 | 0.99014 | - | - | 12.50 | 26251.18 |
4050 | 2012.03.14 10:00 | close | 2023 | 0.10 | 130.238 | - | - | 48.45 | 26299.63 |
4051 | 2012.03.14 11:31 | s/l | 2015 | 0.07 | 108.829 | - | - | -58.03 | 26241.60 |
4052 | 2012.03.14 14:00 | buy | 2029 | 0.08 | 1.03862 | - | - | ||
4053 | 2012.03.14 16:00 | buy | 2030 | 0.15 | 0.99076 | - | - | ||
4054 | 2012.03.14 21:00 | close | 2030 | 0.15 | 0.99308 | - | - | 35.04 | 26276.64 |
4055 | 2012.03.15 00:00 | buy | 2031 | 0.08 | 1.03772 | - | - | ||
4056 | 2012.03.15 01:00 | sell | 2032 | 0.10 | 131.101 | - | - | ||
4057 | 2012.03.15 02:00 | close | 2032 | 0.10 | 131.254 | - | - | -10.16 | 26266.48 |
4058 | 2012.03.15 05:00 | close | 2025 | 0.08 | 1.03876 | - | - | -16.58 | 26249.90 |
4059 | 2012.03.15 08:00 | sell | 2033 | 0.08 | 1.56503 | - | - | ||
4060 | 2012.03.15 09:31 | t/p | 2029 | 0.08 | 1.04065 | - | - | 10.73 | 26260.63 |
4061 | 2012.03.15 10:00 | close | 2031 | 0.08 | 1.04093 | - | - | 18.65 | 26279.28 |
4062 | 2012.03.15 11:00 | sell | 2034 | 0.10 | 131.143 | - | - | ||
4063 | 2012.03.15 12:00 | close | 2034 | 0.10 | 131.262 | - | - | -7.90 | 26271.38 |
4064 | 2012.03.15 12:00 | close | 2020 | 0.08 | 1.56675 | - | - | 19.27 | 26290.65 |
4065 | 2012.03.15 15:00 | sell | 2035 | 0.07 | 108.916 | - | - | ||
4066 | 2012.03.15 19:00 | close | 2033 | 0.08 | 1.56702 | - | - | -15.92 | 26274.73 |
4067 | 2012.03.15 19:00 | buy | 2036 | 0.08 | 1.56702 | - | - | ||
4068 | 2012.03.15 19:00 | buy | 2037 | 0.15 | 0.99297 | - | - | ||
4069 | 2012.03.15 20:00 | close | 2026 | 0.10 | 130.988 | - | - | 65.84 | 26340.57 |
4070 | 2012.03.16 05:00 | close | 2037 | 0.15 | 0.99247 | - | - | -7.94 | 26332.63 |
4071 | 2012.03.16 07:00 | sell | 2038 | 0.10 | 130.927 | - | - | ||
4072 | 2012.03.16 08:00 | close | 2038 | 0.10 | 131.225 | - | - | -19.80 | 26312.83 |
4073 | 2012.03.16 11:00 | buy | 2039 | 0.10 | 131.375 | - | - | ||
4074 | 2012.03.16 14:00 | close | 2017 | 0.08 | 1.57294 | - | - | 77.75 | 26390.58 |
4075 | 2012.03.16 16:00 | sell | 2040 | 0.08 | 1.04785 | - | - | ||
4076 | 2012.03.16 16:00 | sell | 2041 | 0.08 | 1.04785 | - | - | ||
4077 | 2012.03.16 17:00 | sell | 2042 | 0.08 | 1.04930 | - | - | ||
4078 | 2012.03.16 17:00 | buy | 2043 | 0.10 | 132.150 | - | - | ||
4079 | 2012.03.16 19:00 | close | 2036 | 0.08 | 1.58440 | - | - | 138.72 | 26529.30 |
4080 | 2012.03.16 22:00 | close | 2043 | 0.10 | 131.968 | - | - | -12.10 | 26517.20 |
4081 | 2012.03.16 22:00 | buy | 2044 | 0.08 | 1.58324 | - | - | ||
4082 | 2012.03.19 05:00 | close | 2035 | 0.07 | 109.957 | - | - | -50.64 | 26466.56 |
4083 | 2012.03.19 06:00 | close | 2039 | 0.10 | 132.036 | - | - | 45.39 | 26511.95 |
4084 | 2012.03.19 08:00 | sell | 2045 | 0.15 | 0.99112 | - | - | ||
4085 | 2012.03.19 09:00 | sell | 2046 | 0.08 | 1.58397 | - | - | ||
4086 | 2012.03.19 16:00 | close | 2040 | 0.08 | 1.04845 | - | - | -3.58 | 26508.37 |
4087 | 2012.03.19 16:00 | close | 2042 | 0.08 | 1.04845 | - | - | 4.84 | 26513.21 |
4088 | 2012.03.19 16:00 | buy | 2047 | 0.08 | 1.04845 | - | - | ||
4089 | 2012.03.19 16:00 | close | 2041 | 0.08 | 1.04845 | - | - | -3.58 | 26509.63 |
4090 | 2012.03.19 18:00 | close | 2047 | 0.08 | 1.04903 | - | - | 3.37 | 26513.00 |
4091 | 2012.03.19 18:00 | sell | 2048 | 0.08 | 1.58840 | - | - | ||
4092 | 2012.03.19 18:32 | t/p | 2019 | 0.07 | 110.202 | - | - | 87.79 | 26600.79 |
4093 | 2012.03.19 19:00 | close | 2045 | 0.15 | 0.98801 | - | - | 47.22 | 26648.01 |
4094 | 2012.03.19 20:00 | buy | 2049 | 0.08 | 1.04689 | - | - | ||
4095 | 2012.03.19 20:29 | t/p | 2049 | 0.08 | 1.04891 | - | - | 11.74 | 26659.75 |
4096 | 2012.03.20 04:00 | buy | 2050 | 0.10 | 132.539 | - | - | ||
4097 | 2012.03.20 06:00 | close | 2050 | 0.10 | 132.477 | - | - | -4.12 | 26655.63 |
4098 | 2012.03.20 08:00 | buy | 2051 | 0.10 | 132.432 | - | - | ||
4099 | 2012.03.20 08:00 | sell | 2052 | 0.15 | 0.98806 | - | - | ||
4100 | 2012.03.20 09:00 | close | 2051 | 0.10 | 132.402 | - | - | -2.00 | 26653.63 |
4101 | 2012.03.20 11:00 | buy | 2053 | 0.08 | 1.04204 | - | - | ||
4102 | 2012.03.20 12:00 | close | 2044 | 0.08 | 1.58613 | - | - | 22.48 | 26676.11 |
4103 | 2012.03.20 13:00 | close | 2046 | 0.08 | 1.58643 | - | - | -19.90 | 26656.21 |
4104 | 2012.03.21 00:00 | close | 2052 | 0.15 | 0.99152 | - | - | -53.13 | 26603.08 |
4105 | 2012.03.21 04:00 | buy | 2054 | 0.08 | 1.58688 | - | - | ||
4106 | 2012.03.21 07:00 | buy | 2055 | 0.10 | 132.928 | - | - | ||
4107 | 2012.03.21 08:00 | buy | 2056 | 0.08 | 1.03849 | - | - | ||
4108 | 2012.03.21 12:00 | buy | 2057 | 0.10 | 133.365 | - | - | ||
4109 | 2012.03.21 12:00 | close | 2055 | 0.10 | 133.335 | - | - | 27.04 | 26630.12 |
4110 | 2012.03.21 15:00 | buy | 2058 | 0.10 | 133.230 | - | - | ||
4111 | 2012.03.21 16:00 | buy | 2059 | 0.08 | 1.03527 | - | - | ||
4112 | 2012.03.21 16:00 | close | 2054 | 0.08 | 1.58399 | - | - | -23.12 | 26607.00 |
4113 | 2012.03.21 18:00 | close | 2057 | 0.10 | 132.771 | - | - | -39.48 | 26567.52 |
4114 | 2012.03.21 18:00 | buy | 2060 | 0.08 | 1.58269 | - | - | ||
4115 | 2012.03.21 19:12 | t/p | 2059 | 0.08 | 1.03727 | - | - | 11.62 | 26579.14 |
4116 | 2012.03.22 00:00 | close | 2058 | 0.10 | 132.371 | - | - | -52.66 | 26526.48 |
4117 | 2012.03.22 04:00 | sell | 2061 | 0.07 | 110.305 | - | - | ||
4118 | 2012.03.22 05:00 | close | 2056 | 0.08 | 1.03882 | - | - | 0.86 | 26527.34 |
4119 | 2012.03.22 06:00 | buy | 2062 | 0.08 | 1.03287 | - | - | ||
4120 | 2012.03.22 06:00 | buy | 2063 | 0.08 | 1.03287 | - | - | ||
4121 | 2012.03.22 11:00 | buy | 2064 | 0.08 | 1.58806 | - | - | ||
4122 | 2012.03.22 12:00 | sell | 2065 | 0.15 | 0.99490 | - | - | ||
4123 | 2012.03.22 13:00 | close | 2048 | 0.08 | 1.58007 | - | - | 65.55 | 26592.89 |
4124 | 2012.03.22 14:00 | close | 2064 | 0.08 | 1.57996 | - | - | -64.80 | 26528.09 |
4125 | 2012.03.22 14:00 | close | 2060 | 0.08 | 1.57996 | - | - | -22.80 | 26505.29 |
4126 | 2012.03.22 15:27 | t/p | 2062 | 0.08 | 1.03488 | - | - | 11.68 | 26516.97 |
4127 | 2012.03.22 19:00 | close | 2063 | 0.08 | 1.03711 | - | - | 24.64 | 26541.61 |
4128 | 2012.03.22 20:10 | t/p | 2061 | 0.07 | 108.501 | - | - | 83.90 | 26625.51 |
4129 | 2012.03.23 02:00 | sell | 2066 | 0.08 | 1.58151 | - | - | ||
4130 | 2012.03.23 02:00 | sell | 2067 | 0.08 | 1.58151 | - | - | ||
4131 | 2012.03.23 15:00 | close | 2067 | 0.08 | 1.58228 | - | - | -6.16 | 26619.35 |
4132 | 2012.03.23 15:00 | sell | 2068 | 0.15 | 1.00291 | - | - | ||
4133 | 2012.03.23 18:00 | close | 2053 | 0.08 | 1.04470 | - | - | 13.69 | 26633.04 |
4134 | 2012.03.23 18:00 | sell | 2069 | 0.07 | 109.077 | - | - | ||
4135 | 2012.03.23 19:00 | close | 2068 | 0.15 | 0.99851 | - | - | 66.10 | 26699.14 |
4136 | 2012.03.23 20:00 | buy | 2070 | 0.10 | 130.904 | - | - | ||
4137 | 2012.03.23 21:00 | close | 2070 | 0.10 | 130.824 | - | - | -5.32 | 26693.82 |
4138 | 2012.03.26 00:00 | buy | 2071 | 0.15 | 0.99824 | - | - | ||
4139 | 2012.03.26 01:00 | buy | 2072 | 0.10 | 130.889 | - | - | ||
4140 | 2012.03.26 02:00 | sell | 2073 | 0.08 | 1.04503 | - | - | ||
4141 | 2012.03.26 02:00 | close | 2072 | 0.10 | 131.001 | - | - | 7.44 | 26701.26 |
4142 | 2012.03.26 04:00 | close | 2069 | 0.07 | 109.720 | - | - | -31.01 | 26670.25 |
4143 | 2012.03.26 04:00 | buy | 2074 | 0.10 | 131.246 | - | - | ||
4144 | 2012.03.26 08:00 | buy | 2075 | 0.08 | 1.58558 | - | - | ||
4145 | 2012.03.26 08:00 | close | 2071 | 0.15 | 0.99816 | - | - | -1.20 | 26669.05 |
4146 | 2012.03.26 11:00 | close | 2074 | 0.10 | 131.050 | - | - | -13.02 | 26656.03 |
4147 | 2012.03.26 14:00 | buy | 2076 | 0.10 | 131.599 | - | - | ||
4148 | 2012.03.26 14:00 | close | 2075 | 0.08 | 1.58735 | - | - | 14.16 | 26670.19 |
4149 | 2012.03.26 15:00 | close | 2066 | 0.08 | 1.58773 | - | - | -49.98 | 26620.21 |
4150 | 2012.03.26 16:00 | sell | 2077 | 0.08 | 1.04621 | - | - | ||
4151 | 2012.03.26 16:00 | close | 2065 | 0.15 | 0.99458 | - | - | 3.26 | 26623.47 |
4152 | 2012.03.26 19:00 | close | 2073 | 0.08 | 1.04308 | - | - | 11.33 | 26634.80 |
4153 | 2012.03.27 05:00 | buy | 2078 | 0.08 | 1.59648 | - | - | ||
4154 | 2012.03.27 09:00 | close | 2076 | 0.10 | 132.276 | - | - | 46.46 | 26681.26 |
4155 | 2012.03.27 17:00 | close | 2077 | 0.08 | 1.04139 | - | - | 27.91 | 26709.17 |
4156 | 2012.03.27 19:00 | sell | 2079 | 0.08 | 1.59703 | - | - | ||
4157 | 2012.03.28 02:00 | sell | 2080 | 0.10 | 132.648 | - | - | ||
4158 | 2012.03.28 03:00 | close | 2080 | 0.10 | 132.543 | - | - | 6.97 | 26716.14 |
4159 | 2012.03.28 03:00 | buy | 2081 | 0.08 | 1.59541 | - | - | ||
4160 | 2012.03.28 12:00 | sell | 2082 | 0.15 | 0.99701 | - | - | ||
4161 | 2012.03.28 16:00 | buy | 2083 | 0.08 | 1.58829 | - | - | ||
4162 | 2012.03.28 17:00 | buy | 2084 | 0.08 | 1.03368 | - | - | ||
4163 | 2012.03.28 17:00 | close | 2083 | 0.08 | 1.58858 | - | - | 2.32 | 26718.46 |
4164 | 2012.03.28 19:16 | t/p | 2084 | 0.08 | 1.03573 | - | - | 11.91 | 26730.37 |
4165 | 2012.03.28 21:00 | close | 2081 | 0.08 | 1.58774 | - | - | -61.36 | 26669.01 |
4166 | 2012.03.29 03:00 | buy | 2085 | 0.07 | 110.405 | - | - | ||
4167 | 2012.03.29 05:00 | buy | 2086 | 0.08 | 1.03430 | - | - | ||
4168 | 2012.03.29 05:00 | sell | 2087 | 0.08 | 1.58935 | - | - | ||
4169 | 2012.03.29 08:00 | buy | 2088 | 0.15 | 0.99844 | - | - | ||
4170 | 2012.03.29 09:00 | buy | 2089 | 0.08 | 1.59088 | - | - | ||
4171 | 2012.03.29 11:00 | close | 2078 | 0.08 | 1.59264 | - | - | -32.01 | 26637.00 |
4172 | 2012.03.29 13:00 | close | 2087 | 0.08 | 1.58991 | - | - | -4.48 | 26632.52 |
4173 | 2012.03.29 13:00 | close | 2088 | 0.15 | 1.00033 | - | - | 28.34 | 26660.86 |
4174 | 2012.03.29 16:00 | close | 2089 | 0.08 | 1.58909 | - | - | -14.32 | 26646.54 |
4175 | 2012.03.29 18:00 | buy | 2090 | 0.08 | 1.03204 | - | - | ||
4176 | 2012.03.29 18:00 | buy | 2091 | 0.08 | 1.03204 | - | - | ||
4177 | 2012.03.29 19:00 | close | 2079 | 0.08 | 1.59113 | - | - | 46.33 | 26692.87 |
4178 | 2012.03.29 19:00 | buy | 2092 | 0.08 | 1.59113 | - | - | ||
4179 | 2012.03.29 19:00 | buy | 2093 | 0.08 | 1.59113 | - | - | ||
4180 | 2012.03.29 21:00 | buy | 2094 | 0.10 | 131.145 | - | - | ||
4181 | 2012.03.29 21:29 | t/p | 2090 | 0.08 | 1.03404 | - | - | 11.63 | 26704.50 |
4182 | 2012.03.29 22:00 | close | 2094 | 0.10 | 131.252 | - | - | 7.11 | 26711.61 |
4183 | 2012.03.30 00:00 | close | 2082 | 0.15 | 0.99657 | - | - | 3.48 | 26715.09 |
4184 | 2012.03.30 04:00 | sell | 2095 | 0.08 | 1.59723 | - | - | ||
4185 | 2012.03.30 05:00 | close | 2086 | 0.08 | 1.03614 | - | - | 10.34 | 26725.43 |
4186 | 2012.03.30 05:00 | close | 2091 | 0.08 | 1.03614 | - | - | 23.48 | 26748.91 |
4187 | 2012.03.30 10:00 | buy | 2096 | 0.10 | 131.702 | - | - | ||
4188 | 2012.03.30 10:00 | buy | 2097 | 0.10 | 131.702 | - | - | ||
4189 | 2012.03.30 11:00 | sell | 2098 | 0.15 | 0.99726 | - | - | ||
4190 | 2012.03.30 12:00 | close | 2093 | 0.08 | 1.59971 | - | - | 68.32 | 26817.23 |
4191 | 2012.03.30 13:00 | close | 2097 | 0.10 | 131.375 | - | - | -21.73 | 26795.50 |
4192 | 2012.03.30 18:00 | buy | 2099 | 0.08 | 1.59840 | - | - | ||
4193 | 2012.03.30 22:00 | buy | 2100 | 0.08 | 1.03330 | - | - | ||
4194 | 2012.03.30 22:00 | sell | 2101 | 0.08 | 1.59944 | - | - | ||
4195 | 2012.04.02 01:00 | sell | 2102 | 0.08 | 1.04019 | - | - | ||
4196 | 2012.04.02 01:00 | close | 2100 | 0.08 | 1.04019 | - | - | 39.69 | 26835.19 |
4197 | 2012.04.02 02:00 | close | 2098 | 0.15 | 0.99525 | - | - | 29.50 | 26864.69 |
4198 | 2012.04.02 03:00 | sell | 2103 | 0.15 | 0.99626 | - | - | ||
4199 | 2012.04.02 05:00 | close | 2102 | 0.08 | 1.03734 | - | - | 16.56 | 26881.25 |
4200 | 2012.04.02 05:00 | buy | 2104 | 0.10 | 133.044 | - | - | ||
4201 | 2012.04.02 05:00 | close | 2103 | 0.15 | 0.99727 | - | - | -15.19 | 26866.06 |
4202 | 2012.04.02 09:00 | sell | 2105 | 0.15 | 0.99713 | - | - | ||
4203 | 2012.04.02 10:00 | close | 2104 | 0.10 | 132.981 | - | - | -4.18 | 26861.88 |
4204 | 2012.04.02 11:00 | close | 2096 | 0.10 | 132.891 | - | - | 80.48 | 26942.36 |
4205 | 2012.04.02 18:00 | buy | 2106 | 0.08 | 1.03343 | - | - | ||
4206 | 2012.04.02 18:00 | close | 2101 | 0.08 | 1.60155 | - | - | -17.10 | 26925.26 |
4207 | 2012.04.02 18:00 | close | 2105 | 0.15 | 0.99355 | - | - | 54.05 | 26979.31 |
4208 | 2012.04.02 21:00 | close | 2085 | 0.07 | 109.528 | - | - | -39.48 | 26939.83 |
4209 | 2012.04.02 21:00 | sell | 2107 | 0.07 | 109.528 | - | - | ||
4210 | 2012.04.02 21:00 | sell | 2108 | 0.07 | 109.528 | - | - | ||
4211 | 2012.04.03 06:00 | close | 2107 | 0.07 | 109.269 | - | - | 10.93 | 26950.76 |
4212 | 2012.04.03 06:00 | close | 2108 | 0.07 | 109.269 | - | - | 10.93 | 26961.69 |
4213 | 2012.04.03 16:00 | sell | 2109 | 0.10 | 131.368 | - | - | ||
4214 | 2012.04.03 21:58 | s/l | 2092 | 0.08 | 1.58941 | - | - | -14.72 | 26946.97 |
4215 | 2012.04.03 22:00 | buy | 2110 | 0.08 | 1.02263 | - | - | ||
4216 | 2012.04.03 22:00 | close | 2095 | 0.08 | 1.58988 | - | - | 58.36 | 27005.33 |
4217 | 2012.04.04 00:00 | buy | 2111 | 0.10 | 131.784 | - | - | ||
4218 | 2012.04.04 06:00 | close | 2111 | 0.10 | 131.357 | - | - | -28.37 | 26976.96 |
4219 | 2012.04.04 12:00 | sell | 2112 | 0.08 | 1.58873 | - | - | ||
4220 | 2012.04.04 15:00 | close | 2106 | 0.08 | 1.02269 | - | - | -63.13 | 26913.83 |
4221 | 2012.04.04 19:00 | buy | 2113 | 0.08 | 1.02176 | - | - | ||
4222 | 2012.04.04 20:00 | buy | 2114 | 0.08 | 1.58810 | - | - | ||
4223 | 2012.04.04 21:00 | sell | 2115 | 0.07 | 108.508 | - | - | ||
4224 | 2012.04.05 00:00 | close | 2113 | 0.08 | 1.02292 | - | - | 5.68 | 26919.51 |
4225 | 2012.04.05 02:00 | close | 2110 | 0.08 | 1.02342 | - | - | 3.18 | 26922.69 |
4226 | 2012.04.05 07:00 | close | 2115 | 0.07 | 108.112 | - | - | 15.10 | 26937.79 |
4227 | 2012.04.05 12:52 | s/l | 2099 | 0.08 | 1.58235 | - | - | -130.33 | 26807.46 |
4228 | 2012.04.05 14:00 | close | 2112 | 0.08 | 1.58244 | - | - | 49.67 | 26857.13 |
4229 | 2012.04.05 16:00 | buy | 2116 | 0.08 | 1.02172 | - | - | ||
4230 | 2012.04.05 21:00 | buy | 2117 | 0.10 | 130.365 | - | - | ||
4231 | 2012.04.05 22:00 | close | 2117 | 0.10 | 130.377 | - | - | 0.80 | 26857.93 |
4232 | 2012.04.06 07:00 | sell | 2118 | 0.08 | 1.58545 | - | - | ||
4233 | 2012.04.06 10:45 | s/l | 2109 | 0.10 | 130.648 | - | - | 36.48 | 26894.41 |
4234 | 2012.04.06 11:00 | close | 2118 | 0.08 | 1.58490 | - | - | 4.40 | 26898.81 |
4235 | 2012.04.06 16:00 | close | 2116 | 0.08 | 1.02699 | - | - | 30.28 | 26929.09 |
4236 | 2012.04.06 22:00 | close | 2114 | 0.08 | 1.58831 | - | - | 0.39 | 26929.48 |
4237 | 2012.04.09 00:00 | buy | 2119 | 0.08 | 1.58876 | - | - | ||
4238 | 2012.04.09 09:00 | sell | 2120 | 0.08 | 1.58684 | - | - | ||
4239 | 2012.04.09 17:00 | close | 2119 | 0.08 | 1.58643 | - | - | -18.64 | 26910.84 |
4240 | 2012.04.10 14:00 | buy | 2121 | 0.08 | 1.58222 | - | - | ||
4241 | 2012.04.11 10:00 | close | 2121 | 0.08 | 1.59262 | - | - | 82.88 | 26993.72 |
4242 | 2012.04.11 12:00 | close | 2120 | 0.08 | 1.58892 | - | - | -17.08 | 26976.64 |
4243 | 2012.04.11 12:00 | sell | 2122 | 0.15 | 1.00386 | - | - | ||
4244 | 2012.04.11 13:00 | close | 2122 | 0.15 | 1.00191 | - | - | 29.19 | 27005.83 |
4245 | 2012.04.11 22:00 | sell | 2123 | 0.15 | 1.00391 | - | - | ||
4246 | 2012.04.12 00:00 | sell | 2124 | 0.08 | 1.59061 | - | - | ||
4247 | 2012.04.12 03:00 | sell | 2125 | 0.08 | 1.03529 | - | - | ||
4248 | 2012.04.12 05:00 | sell | 2126 | 0.08 | 1.03853 | - | - | ||
4249 | 2012.04.12 05:00 | sell | 2127 | 0.08 | 1.03853 | - | - | ||
4250 | 2012.04.12 06:00 | close | 2123 | 0.15 | 1.00221 | - | - | 23.08 | 27028.91 |
4251 | 2012.04.12 10:00 | buy | 2128 | 0.08 | 1.59276 | - | - | ||
4252 | 2012.04.12 13:00 | close | 2128 | 0.08 | 1.59367 | - | - | 7.28 | 27036.19 |
4253 | 2012.04.13 04:59 | t/p | 2126 | 0.08 | 1.03634 | - | - | 12.63 | 27048.82 |
4254 | 2012.04.13 05:00 | close | 2125 | 0.08 | 1.03613 | - | - | -4.98 | 27043.84 |
4255 | 2012.04.13 05:00 | buy | 2129 | 0.08 | 1.03613 | - | - | ||
4256 | 2012.04.13 05:00 | close | 2127 | 0.08 | 1.03613 | - | - | 13.85 | 27057.69 |
4257 | 2012.04.13 07:00 | buy | 2130 | 0.08 | 1.59397 | - | - | ||
4258 | 2012.04.13 10:00 | sell | 2131 | 0.15 | 0.99546 | - | - | ||
4259 | 2012.04.13 12:00 | sell | 2132 | 0.15 | 0.99625 | - | - | ||
4260 | 2012.04.13 13:00 | close | 2132 | 0.15 | 0.99497 | - | - | 19.30 | 27076.99 |
4261 | 2012.04.13 14:00 | close | 2131 | 0.15 | 0.99331 | - | - | 32.47 | 27109.46 |
4262 | 2012.04.13 16:00 | close | 2130 | 0.08 | 1.59416 | - | - | 1.52 | 27110.98 |
4263 | 2012.04.13 18:00 | sell | 2133 | 0.10 | 128.599 | - | - | ||
4264 | 2012.04.13 19:00 | sell | 2134 | 0.07 | 105.955 | - | - | ||
4265 | 2012.04.13 21:00 | sell | 2135 | 0.08 | 1.03538 | - | - | ||
4266 | 2012.04.13 21:00 | sell | 2136 | 0.15 | 0.99851 | - | - | ||
4267 | 2012.04.13 22:00 | sell | 2137 | 0.07 | 106.055 | - | - | ||
4268 | 2012.04.13 22:00 | close | 2136 | 0.15 | 0.99846 | - | - | 0.75 | 27111.73 |
4269 | 2012.04.16 00:00 | sell | 2138 | 0.15 | 0.99899 | - | - | ||
4270 | 2012.04.16 03:00 | close | 2135 | 0.08 | 1.03331 | - | - | 11.93 | 27123.66 |
4271 | 2012.04.16 08:00 | buy | 2139 | 0.08 | 1.58273 | - | - | ||
4272 | 2012.04.16 08:19 | t/p | 2134 | 0.07 | 104.955 | - | - | 45.40 | 27169.06 |
4273 | 2012.04.16 11:00 | close | 2124 | 0.08 | 1.58297 | - | - | 60.68 | 27229.74 |
4274 | 2012.04.16 13:00 | close | 2138 | 0.15 | 0.99863 | - | - | 5.41 | 27235.15 |
4275 | 2012.04.16 16:00 | close | 2129 | 0.08 | 1.03438 | - | - | -10.52 | 27224.63 |
4276 | 2012.04.17 00:00 | close | 2137 | 0.07 | 105.680 | - | - | 15.22 | 27239.85 |
4277 | 2012.04.17 11:00 | buy | 2140 | 0.10 | 128.326 | - | - | ||
4278 | 2012.04.17 12:00 | close | 2133 | 0.10 | 128.795 | - | - | -17.56 | 27222.29 |
4279 | 2012.04.17 14:00 | buy | 2141 | 0.07 | 105.946 | - | - | ||
4280 | 2012.04.17 17:00 | buy | 2142 | 0.08 | 1.02655 | - | - | ||
4281 | 2012.04.17 17:00 | buy | 2143 | 0.08 | 1.02655 | - | - | ||
4282 | 2012.04.18 03:00 | buy | 2144 | 0.15 | 0.98920 | - | - | ||
4283 | 2012.04.18 09:00 | buy | 2145 | 0.10 | 129.624 | - | - | ||
4284 | 2012.04.18 11:00 | close | 2141 | 0.07 | 106.635 | - | - | 32.71 | 27255.00 |
4285 | 2012.04.18 11:00 | sell | 2146 | 0.08 | 1.59183 | - | - | ||
4286 | 2012.04.18 11:00 | close | 2139 | 0.08 | 1.59183 | - | - | 72.16 | 27327.16 |
4287 | 2012.04.18 12:00 | buy | 2147 | 0.08 | 1.02701 | - | - | ||
4288 | 2012.04.18 12:00 | close | 2145 | 0.10 | 130.253 | - | - | 41.80 | 27368.96 |
4289 | 2012.04.18 12:00 | close | 2144 | 0.15 | 0.99013 | - | - | 14.09 | 27383.05 |
4290 | 2012.04.18 13:00 | close | 2146 | 0.08 | 1.59772 | - | - | -47.12 | 27335.93 |
4291 | 2012.04.18 13:00 | buy | 2148 | 0.08 | 1.59772 | - | - | ||
4292 | 2012.04.18 14:00 | buy | 2149 | 0.10 | 130.107 | - | - | ||
4293 | 2012.04.18 16:00 | buy | 2150 | 0.08 | 1.02540 | - | - | ||
4294 | 2012.04.18 17:00 | buy | 2151 | 0.15 | 0.98893 | - | - | ||
4295 | 2012.04.18 18:00 | sell | 2152 | 0.08 | 1.60296 | - | - | ||
4296 | 2012.04.18 19:00 | sell | 2153 | 0.07 | 106.669 | - | - | ||
4297 | 2012.04.18 20:00 | close | 2151 | 0.15 | 0.99126 | - | - | 35.26 | 27371.19 |
4298 | 2012.04.19 00:00 | close | 2149 | 0.10 | 130.162 | - | - | 8.07 | 27379.26 |
4299 | 2012.04.19 02:43 | t/p | 2150 | 0.08 | 1.02748 | - | - | 11.03 | 27390.29 |
4300 | 2012.04.19 06:00 | close | 2153 | 0.07 | 106.921 | - | - | -15.04 | 27375.25 |
4301 | 2012.04.19 11:00 | buy | 2154 | 0.10 | 130.858 | - | - | ||
4302 | 2012.04.19 12:00 | sell | 2155 | 0.08 | 1.60562 | - | - | ||
4303 | 2012.04.19 13:00 | buy | 2156 | 0.15 | 0.98826 | - | - | ||
4304 | 2012.04.19 15:00 | close | 2156 | 0.15 | 0.99109 | - | - | 42.83 | 27418.08 |
4305 | 2012.04.19 18:00 | close | 2147 | 0.08 | 1.02670 | - | - | -2.86 | 27415.22 |
4306 | 2012.04.19 18:00 | close | 2154 | 0.10 | 130.951 | - | - | 6.18 | 27421.40 |
4307 | 2012.04.19 18:00 | sell | 2157 | 0.15 | 0.99301 | - | - | ||
4308 | 2012.04.19 21:00 | close | 2143 | 0.08 | 1.02706 | - | - | 1.55 | 27422.95 |
4309 | 2012.04.19 21:00 | sell | 2158 | 0.10 | 130.776 | - | - | ||
4310 | 2012.04.19 21:00 | sell | 2159 | 0.15 | 0.99454 | - | - | ||
4311 | 2012.04.19 22:00 | sell | 2160 | 0.08 | 1.02822 | - | - | ||
4312 | 2012.04.19 22:00 | close | 2158 | 0.10 | 130.816 | - | - | -2.66 | 27420.29 |
4313 | 2012.04.20 00:00 | buy | 2161 | 0.10 | 131.002 | - | - | ||
4314 | 2012.04.20 05:00 | close | 2160 | 0.08 | 1.02672 | - | - | 8.62 | 27428.91 |
4315 | 2012.04.20 06:00 | buy | 2162 | 0.07 | 107.195 | - | - | ||
4316 | 2012.04.20 07:00 | close | 2159 | 0.15 | 0.99504 | - | - | -8.33 | 27420.58 |
4317 | 2012.04.20 09:00 | close | 2161 | 0.10 | 130.985 | - | - | -1.13 | 27419.45 |
4318 | 2012.04.20 11:00 | buy | 2163 | 0.10 | 131.096 | - | - | ||
4319 | 2012.04.20 14:00 | close | 2157 | 0.15 | 0.99221 | - | - | 11.30 | 27430.75 |
4320 | 2012.04.20 14:00 | buy | 2164 | 0.15 | 0.99221 | - | - | ||
4321 | 2012.04.20 16:00 | close | 2155 | 0.08 | 1.61073 | - | - | -41.10 | 27389.65 |
4322 | 2012.04.20 22:00 | close | 2164 | 0.15 | 0.99292 | - | - | 10.73 | 27400.38 |
4323 | 2012.04.20 23:00 | sell | 2165 | 0.10 | 131.471 | - | - | ||
4324 | 2012.04.20 23:00 | close | 2163 | 0.10 | 131.471 | - | - | 24.92 | 27425.30 |
4325 | 2012.04.23 00:00 | close | 2165 | 0.10 | 131.429 | - | - | 0.52 | 27425.82 |
4326 | 2012.04.23 00:00 | buy | 2166 | 0.08 | 1.61233 | - | - | ||
4327 | 2012.04.23 03:00 | close | 2142 | 0.08 | 1.03102 | - | - | 23.86 | 27449.68 |
4328 | 2012.04.23 03:00 | close | 2162 | 0.07 | 107.767 | - | - | 27.27 | 27476.95 |
4329 | 2012.04.23 10:00 | sell | 2167 | 0.15 | 0.99428 | - | - | ||
4330 | 2012.04.23 10:01 | s/l | 2140 | 0.10 | 130.696 | - | - | 166.34 | 27643.29 |
4331 | 2012.04.23 13:00 | sell | 2168 | 0.08 | 1.60929 | - | - | ||
4332 | 2012.04.23 16:00 | sell | 2169 | 0.07 | 106.466 | - | - | ||
4333 | 2012.04.23 19:00 | close | 2167 | 0.15 | 0.99370 | - | - | 8.76 | 27652.05 |
4334 | 2012.04.24 05:00 | buy | 2170 | 0.08 | 1.01836 | - | - | ||
4335 | 2012.04.24 05:00 | buy | 2171 | 0.08 | 1.01836 | - | - | ||
4336 | 2012.04.24 06:00 | sell | 2172 | 0.10 | 130.557 | - | - | ||
4337 | 2012.04.24 07:00 | close | 2172 | 0.10 | 130.379 | - | - | 11.82 | 27663.87 |
4338 | 2012.04.24 11:00 | buy | 2173 | 0.10 | 131.049 | - | - | ||
4339 | 2012.04.24 12:00 | buy | 2174 | 0.10 | 130.988 | - | - | ||
4340 | 2012.04.24 15:00 | close | 2168 | 0.08 | 1.61507 | - | - | -46.46 | 27617.41 |
4341 | 2012.04.24 16:59 | t/p | 2170 | 0.08 | 1.02036 | - | - | 11.62 | 27629.03 |
4342 | 2012.04.24 17:00 | close | 2171 | 0.08 | 1.02081 | - | - | 14.24 | 27643.27 |
4343 | 2012.04.24 18:00 | buy | 2175 | 0.08 | 1.01900 | - | - | ||
4344 | 2012.04.24 18:00 | close | 2174 | 0.10 | 131.044 | - | - | 3.72 | 27646.99 |
4345 | 2012.04.24 19:00 | buy | 2176 | 0.10 | 131.047 | - | - | ||
4346 | 2012.04.24 21:00 | buy | 2177 | 0.07 | 107.145 | - | - | ||
4347 | 2012.04.25 00:00 | close | 2169 | 0.07 | 107.328 | - | - | -42.31 | 27604.68 |
4348 | 2012.04.25 01:00 | sell | 2178 | 0.08 | 1.61417 | - | - | ||
4349 | 2012.04.25 12:00 | close | 2175 | 0.08 | 1.01911 | - | - | 0.29 | 27604.97 |
4350 | 2012.04.25 15:00 | close | 2176 | 0.10 | 130.893 | - | - | -8.76 | 27596.21 |
4351 | 2012.04.25 17:00 | buy | 2179 | 0.15 | 0.98351 | - | - | ||
4352 | 2012.04.25 20:00 | buy | 2180 | 0.15 | 0.98434 | - | - | ||
4353 | 2012.04.25 22:00 | buy | 2181 | 0.10 | 131.585 | - | - | ||
4354 | 2012.04.25 22:00 | buy | 2182 | 0.15 | 0.98308 | - | - | ||
4355 | 2012.04.26 01:00 | close | 2177 | 0.07 | 107.516 | - | - | 19.89 | 27616.10 |
4356 | 2012.04.26 03:00 | close | 2181 | 0.10 | 131.552 | - | - | 2.23 | 27618.33 |
4357 | 2012.04.26 06:00 | sell | 2183 | 0.10 | 131.225 | - | - | ||
4358 | 2012.04.26 09:30 | s/l | 2152 | 0.08 | 1.61897 | - | - | -130.26 | 27488.07 |
4359 | 2012.04.26 10:00 | close | 2183 | 0.10 | 131.532 | - | - | -20.39 | 27467.68 |
4360 | 2012.04.26 15:00 | close | 2148 | 0.08 | 1.61876 | - | - | 165.10 | 27632.78 |
4361 | 2012.04.26 16:00 | close | 2182 | 0.15 | 0.98326 | - | - | 1.61 | 27634.39 |
4362 | 2012.04.26 18:00 | buy | 2184 | 0.08 | 1.61882 | - | - | ||
4363 | 2012.04.26 18:00 | close | 2180 | 0.15 | 0.98393 | - | - | -7.39 | 27627.00 |
4364 | 2012.04.27 02:00 | close | 2179 | 0.15 | 0.98633 | - | - | 41.37 | 27668.37 |
4365 | 2012.04.27 08:00 | sell | 2185 | 0.10 | 130.982 | - | - | ||
4366 | 2012.04.27 08:00 | buy | 2186 | 0.08 | 1.61737 | - | - | ||
4367 | 2012.04.27 10:00 | close | 2166 | 0.08 | 1.61710 | - | - | 36.23 | 27704.60 |
4368 | 2012.04.27 10:00 | close | 2184 | 0.08 | 1.61710 | - | - | -14.08 | 27690.52 |
4369 | 2012.04.27 11:00 | close | 2173 | 0.10 | 130.707 | - | - | -15.35 | 27675.17 |
4370 | 2012.04.27 11:00 | close | 2186 | 0.08 | 1.61869 | - | - | 10.56 | 27685.73 |
4371 | 2012.04.27 12:00 | sell | 2187 | 0.07 | 106.420 | - | - | ||
4372 | 2012.04.27 13:00 | sell | 2188 | 0.08 | 1.02357 | - | - | ||
4373 | 2012.04.27 14:00 | close | 2187 | 0.07 | 106.692 | - | - | -12.65 | 27673.08 |
4374 | 2012.04.27 16:00 | sell | 2189 | 0.07 | 106.808 | - | - | ||
4375 | 2012.04.27 21:00 | close | 2189 | 0.07 | 106.677 | - | - | 6.09 | 27679.17 |
4376 | 2012.04.27 21:00 | sell | 2190 | 0.08 | 1.62710 | - | - | ||
4377 | 2012.04.30 09:00 | buy | 2191 | 0.08 | 1.62829 | - | - | ||
4378 | 2012.04.30 09:00 | buy | 2192 | 0.08 | 1.62829 | - | - | ||
4379 | 2012.04.30 11:00 | sell | 2193 | 0.15 | 0.98125 | - | - | ||
4380 | 2012.04.30 15:00 | close | 2188 | 0.08 | 1.02372 | - | - | -0.97 | 27678.20 |
4381 | 2012.04.30 15:00 | buy | 2194 | 0.08 | 1.62572 | - | - | ||
4382 | 2012.04.30 16:00 | sell | 2195 | 0.08 | 1.02659 | - | - | ||
4383 | 2012.04.30 17:00 | sell | 2196 | 0.08 | 1.02857 | - | - | ||
4384 | 2012.04.30 17:00 | sell | 2197 | 0.08 | 1.02857 | - | - | ||
4385 | 2012.05.01 03:00 | sell | 2198 | 0.08 | 1.02950 | - | - | ||
4386 | 2012.05.01 06:00 | close | 2195 | 0.08 | 1.02848 | - | - | -11.08 | 27667.12 |
4387 | 2012.05.01 07:30 | t/p | 2197 | 0.08 | 1.02643 | - | - | 12.33 | 27679.45 |
4388 | 2012.05.01 08:00 | close | 2198 | 0.08 | 1.02148 | - | - | 46.60 | 27726.05 |
4389 | 2012.05.01 08:00 | buy | 2199 | 0.08 | 1.02148 | - | - | ||
4390 | 2012.05.01 11:00 | close | 2196 | 0.08 | 1.01878 | - | - | 56.79 | 27782.84 |
4391 | 2012.05.01 12:00 | close | 2192 | 0.08 | 1.62088 | - | - | -59.60 | 27723.24 |
4392 | 2012.05.01 12:00 | close | 2193 | 0.15 | 0.98716 | - | - | -90.59 | 27632.65 |
4393 | 2012.05.01 15:00 | close | 2194 | 0.08 | 1.62262 | - | - | -25.12 | 27607.53 |
4394 | 2012.05.01 16:00 | buy | 2200 | 0.10 | 129.578 | - | - | ||
4395 | 2012.05.01 17:00 | close | 2200 | 0.10 | 129.450 | - | - | -8.50 | 27599.03 |
4396 | 2012.05.01 18:00 | buy | 2201 | 0.08 | 1.01883 | - | - | ||
4397 | 2012.05.01 19:00 | buy | 2202 | 0.08 | 1.62215 | - | - | ||
4398 | 2012.05.02 03:00 | buy | 2203 | 0.10 | 130.147 | - | - | ||
4399 | 2012.05.02 05:00 | sell | 2204 | 0.07 | 105.953 | - | - | ||
4400 | 2012.05.02 05:00 | close | 2203 | 0.10 | 130.067 | - | - | -5.31 | 27593.72 |
4401 | 2012.05.02 07:19 | s/l | 2185 | 0.10 | 130.317 | - | - | 37.36 | 27631.08 |
4402 | 2012.05.02 10:08 | s/l | 2204 | 0.07 | 106.554 | - | - | -27.96 | 27603.12 |
4403 | 2012.05.02 14:00 | sell | 2205 | 0.15 | 0.98695 | - | - | ||
4404 | 2012.05.02 17:00 | buy | 2206 | 0.08 | 1.01785 | - | - | ||
4405 | 2012.05.02 18:00 | sell | 2207 | 0.07 | 105.441 | - | - | ||
4406 | 2012.05.02 22:00 | close | 2205 | 0.15 | 0.98659 | - | - | 5.47 | 27608.59 |
4407 | 2012.05.02 23:00 | close | 2199 | 0.08 | 1.01896 | - | - | -15.00 | 27593.59 |
4408 | 2012.05.03 02:00 | sell | 2208 | 0.08 | 1.61960 | - | - | ||
4409 | 2012.05.03 05:00 | buy | 2209 | 0.08 | 1.01522 | - | - | ||
4410 | 2012.05.03 05:00 | close | 2208 | 0.08 | 1.61837 | - | - | 9.84 | 27603.43 |
4411 | 2012.05.03 12:00 | close | 2191 | 0.08 | 1.61793 | - | - | -84.49 | 27518.94 |
4412 | 2012.05.03 12:00 | close | 2202 | 0.08 | 1.61793 | - | - | -35.05 | 27483.89 |
4413 | 2012.05.03 16:00 | buy | 2210 | 0.10 | 130.256 | - | - | ||
4414 | 2012.05.03 16:00 | buy | 2211 | 0.10 | 130.256 | - | - | ||
4415 | 2012.05.03 21:00 | close | 2210 | 0.10 | 129.904 | - | - | -23.39 | 27460.50 |
4416 | 2012.05.03 21:00 | close | 2211 | 0.10 | 129.904 | - | - | -23.39 | 27437.11 |
4417 | 2012.05.03 21:00 | sell | 2212 | 0.15 | 0.98860 | - | - | ||
4418 | 2012.05.03 22:00 | sell | 2213 | 0.07 | 105.583 | - | - | ||
4419 | 2012.05.03 23:00 | sell | 2214 | 0.10 | 129.748 | - | - | ||
4420 | 2012.05.03 23:02 | close | 2206 | 0.08 | 1.01424 | - | - | -22.04 | 27415.07 |
4421 | 2012.05.04 05:00 | close | 2201 | 0.08 | 1.01507 | - | - | -23.63 | 27391.44 |
4422 | 2012.05.04 16:00 | sell | 2215 | 0.15 | 0.99016 | - | - | ||
4423 | 2012.05.04 17:00 | buy | 2216 | 0.08 | 1.01064 | - | - | ||
4424 | 2012.05.04 17:00 | close | 2178 | 0.08 | 1.61883 | - | - | -39.67 | 27351.77 |
4425 | 2012.05.04 17:00 | buy | 2217 | 0.08 | 1.61883 | - | - | ||
4426 | 2012.05.04 18:00 | close | 2190 | 0.08 | 1.61595 | - | - | 87.68 | 27439.45 |
4427 | 2012.05.04 19:00 | close | 2216 | 0.08 | 1.01427 | - | - | 21.10 | 27460.55 |
4428 | 2012.05.04 19:00 | close | 2209 | 0.08 | 1.01427 | - | - | -5.87 | 27454.68 |
4429 | 2012.05.07 01:00 | buy | 2218 | 0.08 | 1.01044 | - | - | ||
4430 | 2012.05.07 01:00 | close | 2213 | 0.07 | 103.893 | - | - | 76.38 | 27531.06 |
4431 | 2012.05.07 01:17 | t/p | 2207 | 0.07 | 103.635 | - | - | 78.45 | 27609.51 |
4432 | 2012.05.07 05:00 | sell | 2219 | 0.08 | 1.61257 | - | - | ||
4433 | 2012.05.07 09:39 | t/p | 2218 | 0.08 | 1.01248 | - | - | 11.85 | 27621.36 |
4434 | 2012.05.07 11:00 | close | 2215 | 0.15 | 0.99722 | - | - | -106.99 | 27514.37 |
4435 | 2012.05.07 16:00 | buy | 2220 | 0.07 | 104.167 | - | - | ||
4436 | 2012.05.07 18:00 | close | 2220 | 0.07 | 104.280 | - | - | 5.26 | 27519.63 |
4437 | 2012.05.07 20:00 | buy | 2221 | 0.10 | 129.444 | - | - | ||
4438 | 2012.05.08 05:00 | buy | 2222 | 0.08 | 1.01146 | - | - | ||
4439 | 2012.05.08 05:00 | close | 2221 | 0.10 | 129.327 | - | - | -6.31 | 27513.32 |
4440 | 2012.05.08 18:00 | sell | 2223 | 0.15 | 1.00109 | - | - | ||
4441 | 2012.05.08 23:00 | close | 2223 | 0.15 | 0.99851 | - | - | 38.76 | 27552.08 |
4442 | 2012.05.09 02:00 | sell | 2224 | 0.15 | 0.99926 | - | - | ||
4443 | 2012.05.09 05:00 | sell | 2225 | 0.15 | 1.00061 | - | - | ||
4444 | 2012.05.09 06:00 | sell | 2226 | 0.10 | 128.812 | - | - | ||
4445 | 2012.05.09 11:00 | sell | 2227 | 0.07 | 103.689 | - | - | ||
4446 | 2012.05.09 14:00 | close | 2222 | 0.08 | 1.01017 | - | - | -7.84 | 27544.24 |
4447 | 2012.05.09 19:00 | close | 2224 | 0.15 | 1.00163 | - | - | -35.49 | 27508.75 |
4448 | 2012.05.09 19:00 | close | 2225 | 0.15 | 1.00163 | - | - | -15.28 | 27493.47 |
4449 | 2012.05.09 21:00 | buy | 2228 | 0.10 | 128.724 | - | - | ||
4450 | 2012.05.09 22:00 | close | 2228 | 0.10 | 128.624 | - | - | -6.64 | 27486.83 |
4451 | 2012.05.10 00:00 | sell | 2229 | 0.15 | 1.00234 | - | - | ||
4452 | 2012.05.10 01:00 | close | 2229 | 0.15 | 1.00256 | - | - | -3.29 | 27483.54 |
4453 | 2012.05.10 05:00 | sell | 2230 | 0.08 | 1.01192 | - | - | ||
4454 | 2012.05.10 05:00 | sell | 2231 | 0.08 | 1.01192 | - | - | ||
4455 | 2012.05.10 06:33 | t/p | 2231 | 0.08 | 1.00992 | - | - | 11.62 | 27495.16 |
4456 | 2012.05.10 07:00 | close | 2230 | 0.08 | 1.01023 | - | - | 9.82 | 27504.98 |
4457 | 2012.05.10 11:00 | sell | 2232 | 0.07 | 103.341 | - | - | ||
4458 | 2012.05.10 12:00 | sell | 2233 | 0.15 | 1.00181 | - | - | ||
4459 | 2012.05.10 15:00 | close | 2214 | 0.10 | 128.939 | - | - | 37.85 | 27542.83 |
4460 | 2012.05.10 15:00 | buy | 2234 | 0.10 | 128.939 | - | - | ||
4461 | 2012.05.10 15:00 | close | 2212 | 0.15 | 0.99897 | - | - | -161.21 | 27381.62 |
4462 | 2012.05.10 15:00 | close | 2233 | 0.15 | 0.99897 | - | - | 42.64 | 27424.26 |
4463 | 2012.05.10 18:00 | close | 2232 | 0.07 | 103.630 | - | - | -13.44 | 27410.82 |
4464 | 2012.05.10 21:00 | sell | 2235 | 0.15 | 1.00099 | - | - | ||
4465 | 2012.05.11 02:00 | buy | 2236 | 0.07 | 103.338 | - | - | ||
4466 | 2012.05.11 09:00 | sell | 2237 | 0.07 | 103.160 | - | - | ||
4467 | 2012.05.11 10:00 | buy | 2238 | 0.08 | 1.00719 | - | - | ||
4468 | 2012.05.11 10:00 | close | 2234 | 0.10 | 128.599 | - | - | -21.12 | 27389.70 |
4469 | 2012.05.11 10:00 | close | 2217 | 0.08 | 1.61159 | - | - | -60.17 | 27329.53 |
4470 | 2012.05.11 13:00 | close | 2237 | 0.07 | 103.438 | - | - | -12.93 | 27316.60 |
4471 | 2012.05.11 14:00 | sell | 2239 | 0.15 | 1.00524 | - | - | ||
4472 | 2012.05.11 16:00 | buy | 2240 | 0.08 | 1.00216 | - | - | ||
4473 | 2012.05.11 16:00 | close | 2235 | 0.15 | 0.99905 | - | - | 28.34 | 27344.94 |
4474 | 2012.05.11 16:00 | close | 2239 | 0.15 | 0.99905 | - | - | 92.94 | 27437.88 |
4475 | 2012.05.11 17:00 | buy | 2241 | 0.08 | 1.00067 | - | - | ||
4476 | 2012.05.11 17:27 | t/p | 2241 | 0.08 | 1.00267 | - | - | 11.63 | 27449.51 |
4477 | 2012.05.11 22:00 | sell | 2242 | 0.07 | 103.237 | - | - | ||
4478 | 2012.05.11 22:00 | close | 2236 | 0.07 | 103.237 | - | - | -4.70 | 27444.81 |
4479 | 2012.05.14 02:00 | close | 2219 | 0.08 | 1.60641 | - | - | 47.76 | 27492.57 |
4480 | 2012.05.14 05:00 | sell | 2243 | 0.15 | 1.00092 | - | - | ||
4481 | 2012.05.14 05:00 | sell | 2244 | 0.15 | 1.00092 | - | - | ||
4482 | 2012.05.14 06:00 | close | 2244 | 0.15 | 1.00035 | - | - | 8.55 | 27501.12 |
4483 | 2012.05.14 08:00 | buy | 2245 | 0.08 | 1.60644 | - | - | ||
4484 | 2012.05.14 12:00 | buy | 2246 | 0.08 | 1.00135 | - | - | ||
4485 | 2012.05.14 14:00 | sell | 2247 | 0.10 | 128.282 | - | - | ||
4486 | 2012.05.14 14:00 | sell | 2248 | 0.15 | 1.00475 | - | - | ||
4487 | 2012.05.14 20:00 | close | 2243 | 0.15 | 1.00189 | - | - | -14.52 | 27486.60 |
4488 | 2012.05.14 23:00 | sell | 2249 | 0.15 | 1.00278 | - | - | ||
4489 | 2012.05.15 07:00 | close | 2249 | 0.15 | 1.00229 | - | - | 6.54 | 27493.14 |
4490 | 2012.05.15 08:00 | close | 2238 | 0.08 | 1.00035 | - | - | -40.47 | 27452.67 |
4491 | 2012.05.15 09:00 | close | 2248 | 0.15 | 1.00176 | - | - | 43.98 | 27496.65 |
4492 | 2012.05.15 10:00 | close | 2247 | 0.10 | 128.724 | - | - | -31.64 | 27465.01 |
4493 | 2012.05.15 11:00 | close | 2246 | 0.08 | 1.00087 | - | - | -3.14 | 27461.87 |
4494 | 2012.05.15 14:00 | close | 2242 | 0.07 | 102.724 | - | - | 21.64 | 27483.51 |
4495 | 2012.05.15 14:00 | sell | 2250 | 0.10 | 128.246 | - | - | ||
4496 | 2012.05.15 15:00 | sell | 2251 | 0.08 | 1.60487 | - | - | ||
4497 | 2012.05.15 20:00 | sell | 2252 | 0.15 | 1.00354 | - | - | ||
4498 | 2012.05.15 21:00 | buy | 2253 | 0.08 | 1.60082 | - | - | ||
4499 | 2012.05.16 11:00 | close | 2245 | 0.08 | 1.59578 | - | - | -85.92 | 27397.59 |
4500 | 2012.05.16 12:00 | close | 2251 | 0.08 | 1.59596 | - | - | 71.06 | 27468.65 |
4501 | 2012.05.16 12:00 | buy | 2254 | 0.08 | 1.59596 | - | - | ||
4502 | 2012.05.16 15:00 | close | 2252 | 0.15 | 1.00838 | - | - | -72.79 | 27395.86 |
4503 | 2012.05.16 16:00 | close | 2254 | 0.08 | 1.59376 | - | - | -17.60 | 27378.26 |
4504 | 2012.05.16 19:00 | close | 2240 | 0.08 | 1.00297 | - | - | 3.65 | 27381.91 |
4505 | 2012.05.16 21:00 | sell | 2255 | 0.07 | 102.224 | - | - | ||
4506 | 2012.05.17 04:00 | buy | 2256 | 0.08 | 1.59217 | - | - | ||
4507 | 2012.05.17 06:00 | sell | 2257 | 0.15 | 1.01203 | - | - | ||
4508 | 2012.05.17 09:00 | close | 2257 | 0.15 | 1.01097 | - | - | 15.73 | 27397.64 |
4509 | 2012.05.17 11:00 | sell | 2258 | 0.08 | 1.58960 | - | - | ||
4510 | 2012.05.17 13:41 | t/p | 2227 | 0.07 | 101.885 | - | - | 72.82 | 27470.46 |
4511 | 2012.05.17 14:07 | s/l | 2253 | 0.08 | 1.58480 | - | - | -129.45 | 27341.01 |
4512 | 2012.05.17 17:00 | sell | 2259 | 0.15 | 1.01492 | - | - | ||
4513 | 2012.05.17 17:00 | sell | 2260 | 0.15 | 1.01492 | - | - | ||
4514 | 2012.05.17 18:00 | sell | 2261 | 0.08 | 1.00939 | - | - | ||
4515 | 2012.05.17 18:00 | sell | 2262 | 0.08 | 1.00939 | - | - | ||
4516 | 2012.05.17 18:00 | close | 2258 | 0.08 | 1.58137 | - | - | 65.84 | 27406.85 |
4517 | 2012.05.17 21:00 | close | 2255 | 0.07 | 100.963 | - | - | 55.33 | 27462.18 |
4518 | 2012.05.18 03:26 | t/p | 2261 | 0.08 | 1.00738 | - | - | 11.58 | 27473.76 |
4519 | 2012.05.18 04:00 | close | 2262 | 0.08 | 1.00568 | - | - | 21.46 | 27495.22 |
4520 | 2012.05.18 08:00 | buy | 2263 | 0.08 | 1.00345 | - | - | ||
4521 | 2012.05.18 08:16 | t/p | 2226 | 0.10 | 124.812 | - | - | 240.77 | 27735.99 |
4522 | 2012.05.18 09:00 | close | 2263 | 0.08 | 1.00294 | - | - | -2.96 | 27733.03 |
4523 | 2012.05.18 09:00 | close | 2256 | 0.08 | 1.57517 | - | - | -136.32 | 27596.71 |
4524 | 2012.05.18 11:00 | close | 2260 | 0.15 | 1.02004 | - | - | -76.08 | 27520.63 |
4525 | 2012.05.18 12:00 | close | 2259 | 0.15 | 1.01829 | - | - | -50.43 | 27470.20 |
4526 | 2012.05.18 13:00 | buy | 2264 | 0.15 | 1.01765 | - | - | ||
4527 | 2012.05.18 18:00 | sell | 2265 | 0.15 | 1.01780 | - | - | ||
4528 | 2012.05.18 19:00 | close | 2264 | 0.15 | 1.02113 | - | - | 51.12 | 27521.32 |
4529 | 2012.05.21 00:00 | sell | 2266 | 0.08 | 1.00546 | - | - | ||
4530 | 2012.05.21 00:00 | sell | 2267 | 0.15 | 1.02190 | - | - | ||
4531 | 2012.05.21 00:00 | sell | 2268 | 0.15 | 1.02190 | - | - | ||
4532 | 2012.05.21 04:00 | close | 2268 | 0.15 | 1.02054 | - | - | 19.99 | 27541.31 |
4533 | 2012.05.21 05:00 | buy | 2269 | 0.10 | 125.382 | - | - | ||
4534 | 2012.05.21 05:00 | close | 2265 | 0.15 | 1.01867 | - | - | -13.60 | 27527.71 |
4535 | 2012.05.21 06:00 | close | 2269 | 0.10 | 125.297 | - | - | -5.65 | 27522.06 |
4536 | 2012.05.21 07:00 | sell | 2270 | 0.08 | 1.58321 | - | - | ||
4537 | 2012.05.21 14:00 | sell | 2271 | 0.15 | 1.02058 | - | - | ||
4538 | 2012.05.21 15:00 | sell | 2272 | 0.15 | 1.02219 | - | - | ||
4539 | 2012.05.21 17:00 | sell | 2273 | 0.08 | 1.57970 | - | - | ||
4540 | 2012.05.21 18:00 | close | 2270 | 0.08 | 1.58038 | - | - | 22.64 | 27544.70 |
4541 | 2012.05.21 19:00 | sell | 2274 | 0.15 | 1.02235 | - | - | ||
4542 | 2012.05.21 20:00 | close | 2272 | 0.15 | 1.02052 | - | - | 24.55 | 27569.25 |
4543 | 2012.05.21 21:00 | sell | 2275 | 0.08 | 1.58016 | - | - | ||
4544 | 2012.05.21 21:00 | close | 2274 | 0.15 | 1.01975 | - | - | 38.24 | 27607.49 |
4545 | 2012.05.21 21:00 | close | 2271 | 0.15 | 1.01975 | - | - | 12.21 | 27619.70 |
4546 | 2012.05.21 23:00 | close | 2267 | 0.15 | 1.01708 | - | - | 71.09 | 27690.79 |
4547 | 2012.05.21 23:00 | buy | 2276 | 0.15 | 1.01708 | - | - | ||
4548 | 2012.05.22 02:00 | buy | 2277 | 0.10 | 125.566 | - | - | ||
4549 | 2012.05.22 03:00 | close | 2277 | 0.10 | 125.697 | - | - | 8.70 | 27699.49 |
4550 | 2012.05.22 05:00 | buy | 2278 | 0.07 | 101.496 | - | - | ||
4551 | 2012.05.22 06:00 | buy | 2279 | 0.10 | 125.598 | - | - | ||
4552 | 2012.05.22 07:00 | close | 2279 | 0.10 | 125.494 | - | - | -6.91 | 27692.58 |
4553 | 2012.05.22 09:00 | buy | 2280 | 0.10 | 125.775 | - | - | ||
4554 | 2012.05.22 10:00 | close | 2280 | 0.10 | 125.774 | - | - | -0.07 | 27692.51 |
4555 | 2012.05.22 12:00 | sell | 2281 | 0.15 | 1.01707 | - | - | ||
4556 | 2012.05.22 12:00 | close | 2276 | 0.15 | 1.01707 | - | - | -0.53 | 27691.98 |
4557 | 2012.05.22 17:00 | close | 2250 | 0.10 | 126.196 | - | - | 120.31 | 27812.29 |
4558 | 2012.05.22 18:00 | close | 2273 | 0.08 | 1.57992 | - | - | -1.98 | 27810.31 |
4559 | 2012.05.22 18:00 | close | 2275 | 0.08 | 1.57992 | - | - | 1.70 | 27812.01 |
4560 | 2012.05.22 19:00 | sell | 2282 | 0.15 | 1.01905 | - | - | ||
4561 | 2012.05.22 19:00 | sell | 2283 | 0.15 | 1.01905 | - | - | ||
4562 | 2012.05.22 23:00 | close | 2266 | 0.08 | 1.00336 | - | - | 12.10 | 27824.11 |
4563 | 2012.05.23 00:00 | buy | 2284 | 0.08 | 1.00116 | - | - | ||
4564 | 2012.05.23 01:00 | sell | 2285 | 0.08 | 1.57633 | - | - | ||
4565 | 2012.05.23 05:00 | sell | 2286 | 0.07 | 101.249 | - | - | ||
4566 | 2012.05.23 07:00 | close | 2278 | 0.07 | 100.789 | - | - | -32.22 | 27791.89 |
4567 | 2012.05.23 10:00 | sell | 2287 | 0.07 | 100.843 | - | - | ||
4568 | 2012.05.23 11:00 | close | 2281 | 0.15 | 1.02188 | - | - | -71.40 | 27720.49 |
4569 | 2012.05.23 11:27 | t/p | 2286 | 0.07 | 100.246 | - | - | 46.65 | 27767.14 |
4570 | 2012.05.23 13:00 | sell | 2288 | 0.15 | 1.02322 | - | - | ||
4571 | 2012.05.23 16:00 | close | 2282 | 0.15 | 1.02131 | - | - | -33.98 | 27733.16 |
4572 | 2012.05.23 16:00 | close | 2288 | 0.15 | 1.02131 | - | - | 28.05 | 27761.21 |
4573 | 2012.05.23 17:00 | sell | 2289 | 0.15 | 1.02390 | - | - | ||
4574 | 2012.05.23 19:00 | buy | 2290 | 0.08 | 0.99767 | - | - | ||
4575 | 2012.05.23 19:00 | buy | 2291 | 0.08 | 1.56915 | - | - | ||
4576 | 2012.05.23 20:00 | close | 2285 | 0.08 | 1.56903 | - | - | 58.40 | 27819.61 |
4577 | 2012.05.23 22:00 | sell | 2292 | 0.08 | 1.56883 | - | - | ||
4578 | 2012.05.23 23:00 | close | 2290 | 0.08 | 1.00054 | - | - | 16.68 | 27836.29 |
4579 | 2012.05.23 23:00 | close | 2289 | 0.15 | 1.02436 | - | - | -6.74 | 27829.55 |
4580 | 2012.05.24 01:00 | buy | 2293 | 0.15 | 1.02462 | - | - | ||
4581 | 2012.05.24 03:00 | sell | 2294 | 0.15 | 1.02609 | - | - | ||
4582 | 2012.05.24 06:00 | close | 2294 | 0.15 | 1.02457 | - | - | 22.25 | 27851.80 |
4583 | 2012.05.24 07:00 | sell | 2295 | 0.08 | 1.56878 | - | - | ||
4584 | 2012.05.24 11:00 | close | 2293 | 0.15 | 1.02696 | - | - | 34.18 | 27885.98 |
4585 | 2012.05.24 16:00 | buy | 2296 | 0.10 | 124.855 | - | - | ||
4586 | 2012.05.24 17:00 | close | 2296 | 0.10 | 124.631 | - | - | -14.88 | 27871.10 |
4587 | 2012.05.24 18:00 | buy | 2297 | 0.07 | 99.9290 | - | - | ||
4588 | 2012.05.24 22:00 | buy | 2298 | 0.08 | 1.56519 | - | - | ||
4589 | 2012.05.25 00:00 | sell | 2299 | 0.07 | 99.7530 | - | - | ||
4590 | 2012.05.25 04:00 | close | 2299 | 0.07 | 99.8940 | - | - | -6.56 | 27864.54 |
4591 | 2012.05.25 04:00 | buy | 2300 | 0.07 | 99.8940 | - | - | ||
4592 | 2012.05.25 15:00 | close | 2295 | 0.08 | 1.56790 | - | - | 6.82 | 27871.36 |
4593 | 2012.05.25 15:00 | close | 2292 | 0.08 | 1.56790 | - | - | 6.57 | 27877.93 |
4594 | 2012.05.25 16:00 | sell | 2301 | 0.08 | 1.56674 | - | - | ||
4595 | 2012.05.25 17:00 | close | 2284 | 0.08 | 1.00552 | - | - | 23.93 | 27901.86 |
4596 | 2012.05.25 17:00 | buy | 2302 | 0.10 | 124.914 | - | - | ||
4597 | 2012.05.25 18:00 | close | 2302 | 0.10 | 124.456 | - | - | -30.43 | 27871.43 |
4598 | 2012.05.25 18:00 | sell | 2303 | 0.10 | 124.456 | - | - | ||
4599 | 2012.05.25 18:00 | close | 2301 | 0.08 | 1.56384 | - | - | 23.20 | 27894.63 |
4600 | 2012.05.25 18:00 | sell | 2304 | 0.15 | 1.02878 | - | - | ||
4601 | 2012.05.25 20:00 | sell | 2305 | 0.07 | 99.6700 | - | - | ||
4602 | 2012.05.25 22:00 | sell | 2306 | 0.08 | 1.56569 | - | - | ||
4603 | 2012.05.28 00:00 | buy | 2307 | 0.10 | 125.081 | - | - | ||
4604 | 2012.05.28 01:00 | close | 2307 | 0.10 | 124.902 | - | - | -11.90 | 27882.73 |
4605 | 2012.05.28 01:00 | close | 2304 | 0.15 | 1.02697 | - | - | 25.65 | 27908.38 |
4606 | 2012.05.28 03:00 | close | 2305 | 0.07 | 100.052 | - | - | -18.87 | 27889.51 |
4607 | 2012.05.28 04:00 | sell | 2308 | 0.08 | 1.00850 | - | - | ||
4608 | 2012.05.28 05:00 | sell | 2309 | 0.08 | 1.01057 | - | - | ||
4609 | 2012.05.28 05:00 | close | 2283 | 0.15 | 1.02528 | - | - | -95.87 | 27793.64 |
4610 | 2012.05.28 13:00 | sell | 2310 | 0.07 | 99.8670 | - | - | ||
4611 | 2012.05.28 16:00 | close | 2297 | 0.07 | 99.8110 | - | - | -4.17 | 27789.47 |
4612 | 2012.05.28 16:00 | close | 2300 | 0.07 | 99.8110 | - | - | -3.21 | 27786.26 |
4613 | 2012.05.28 18:00 | buy | 2311 | 0.10 | 124.854 | - | - | ||
4614 | 2012.05.28 18:59 | t/p | 2309 | 0.08 | 1.00854 | - | - | 11.79 | 27798.05 |
4615 | 2012.05.28 19:00 | close | 2308 | 0.08 | 1.00908 | - | - | -3.37 | 27794.68 |
4616 | 2012.05.28 19:00 | close | 2311 | 0.10 | 124.579 | - | - | -18.27 | 27776.41 |
4617 | 2012.05.29 09:00 | close | 2303 | 0.10 | 124.737 | - | - | -23.21 | 27753.20 |
4618 | 2012.05.29 10:00 | buy | 2312 | 0.10 | 124.815 | - | - | ||
4619 | 2012.05.29 14:00 | buy | 2313 | 0.15 | 1.02294 | - | - | ||
4620 | 2012.05.29 16:00 | close | 2312 | 0.10 | 124.559 | - | - | -17.01 | 27736.19 |
4621 | 2012.05.29 17:00 | sell | 2314 | 0.10 | 124.444 | - | - | ||
4622 | 2012.05.29 17:00 | close | 2306 | 0.08 | 1.56671 | - | - | -8.60 | 27727.59 |
4623 | 2012.05.29 19:14 | t/p | 2287 | 0.07 | 99.0430 | - | - | 77.06 | 27804.65 |
4624 | 2012.05.29 20:00 | close | 2298 | 0.08 | 1.56284 | - | - | -19.76 | 27784.89 |
4625 | 2012.05.29 20:00 | sell | 2315 | 0.08 | 1.56284 | - | - | ||
4626 | 2012.05.29 20:00 | close | 2313 | 0.15 | 1.02575 | - | - | 41.09 | 27825.98 |
4627 | 2012.05.30 17:37 | s/l | 2291 | 0.08 | 1.55310 | - | - | -130.65 | 27695.33 |
4628 | 2012.05.31 10:00 | close | 2310 | 0.07 | 97.6740 | - | - | 96.45 | 27791.78 |
4629 | 2012.05.31 11:00 | close | 2315 | 0.08 | 1.54781 | - | - | 119.37 | 27911.15 |
4630 | 2012.05.31 18:00 | sell | 2316 | 0.08 | 1.00472 | - | - | ||
4631 | 2012.05.31 18:00 | sell | 2317 | 0.08 | 1.00472 | - | - | ||
4632 | 2012.05.31 19:00 | close | 2316 | 0.08 | 1.00525 | - | - | -3.08 | 27908.07 |
4633 | 2012.05.31 19:00 | sell | 2318 | 0.08 | 1.54033 | - | - | ||
4634 | 2012.06.01 03:59 | t/p | 2317 | 0.08 | 1.00237 | - | - | 13.56 | 27921.63 |
4635 | 2012.06.01 05:00 | buy | 2319 | 0.10 | 120.800 | - | - | ||
4636 | 2012.06.01 06:00 | close | 2319 | 0.10 | 120.617 | - | - | -12.16 | 27909.47 |
4637 | 2012.06.01 10:00 | buy | 2320 | 0.08 | 1.53785 | - | - | ||
4638 | 2012.06.01 13:00 | sell | 2321 | 0.10 | 119.609 | - | - | ||
4639 | 2012.06.01 16:00 | sell | 2322 | 0.15 | 1.04245 | - | - | ||
4640 | 2012.06.01 16:27 | s/l | 2318 | 0.08 | 1.53662 | - | - | 29.46 | 27938.93 |
4641 | 2012.06.01 18:00 | close | 2321 | 0.10 | 119.814 | - | - | -13.62 | 27925.31 |
4642 | 2012.06.01 19:00 | buy | 2323 | 0.10 | 120.321 | - | - | ||
4643 | 2012.06.01 19:00 | close | 2322 | 0.15 | 1.03799 | - | - | 64.45 | 27989.76 |
4644 | 2012.06.01 20:00 | close | 2323 | 0.10 | 120.139 | - | - | -12.10 | 27977.66 |
4645 | 2012.06.01 20:00 | sell | 2324 | 0.15 | 1.03883 | - | - | ||
4646 | 2012.06.01 21:00 | sell | 2325 | 0.15 | 1.03985 | - | - | ||
4647 | 2012.06.01 22:00 | buy | 2326 | 0.07 | 96.9780 | - | - | ||
4648 | 2012.06.01 22:00 | buy | 2327 | 0.07 | 96.9780 | - | - | ||
4649 | 2012.06.04 00:00 | sell | 2328 | 0.08 | 1.53590 | - | - | ||
4650 | 2012.06.04 02:00 | sell | 2329 | 0.15 | 1.04170 | - | - | ||
4651 | 2012.06.04 02:00 | sell | 2330 | 0.15 | 1.04170 | - | - | ||
4652 | 2012.06.04 07:00 | buy | 2331 | 0.10 | 120.151 | - | - | ||
4653 | 2012.06.04 08:00 | close | 2331 | 0.10 | 120.103 | - | - | -3.19 | 27974.47 |
4654 | 2012.06.04 09:00 | buy | 2332 | 0.08 | 1.53692 | - | - | ||
4655 | 2012.06.04 10:00 | close | 2330 | 0.15 | 1.04245 | - | - | -10.79 | 27963.68 |
4656 | 2012.06.04 11:00 | close | 2325 | 0.15 | 1.04208 | - | - | -32.89 | 27930.79 |
4657 | 2012.06.04 13:00 | close | 2329 | 0.15 | 1.04038 | - | - | 19.03 | 27949.82 |
4658 | 2012.06.04 13:00 | buy | 2333 | 0.15 | 1.04038 | - | - | ||
4659 | 2012.06.04 16:00 | close | 2326 | 0.07 | 97.2090 | - | - | 11.41 | 27961.23 |
4660 | 2012.06.04 16:00 | close | 2327 | 0.07 | 97.2090 | - | - | 11.41 | 27972.64 |
4661 | 2012.06.04 17:00 | sell | 2334 | 0.08 | 1.01165 | - | - | ||
4662 | 2012.06.04 17:00 | sell | 2335 | 0.08 | 1.01165 | - | - | ||
4663 | 2012.06.04 17:00 | close | 2328 | 0.08 | 1.53970 | - | - | -30.40 | 27942.24 |
4664 | 2012.06.04 18:00 | close | 2333 | 0.15 | 1.04100 | - | - | 8.93 | 27951.17 |
4665 | 2012.06.04 20:00 | sell | 2336 | 0.15 | 1.04341 | - | - | ||
4666 | 2012.06.04 22:00 | close | 2336 | 0.15 | 1.03985 | - | - | 51.35 | 28002.52 |
4667 | 2012.06.05 01:00 | sell | 2337 | 0.08 | 1.53823 | - | - | ||
4668 | 2012.06.05 01:00 | sell | 2338 | 0.08 | 1.53823 | - | - | ||
4669 | 2012.06.05 03:00 | sell | 2339 | 0.08 | 1.01193 | - | - | ||
4670 | 2012.06.05 03:00 | buy | 2340 | 0.15 | 1.03801 | - | - | ||
4671 | 2012.06.05 07:29 | t/p | 2334 | 0.08 | 1.00922 | - | - | 14.02 | 28016.54 |
4672 | 2012.06.05 08:00 | close | 2324 | 0.15 | 1.03702 | - | - | 24.61 | 28041.15 |
4673 | 2012.06.05 11:00 | close | 2340 | 0.15 | 1.03859 | - | - | 8.38 | 28049.53 |
4674 | 2012.06.05 12:00 | sell | 2341 | 0.15 | 1.04045 | - | - | ||
4675 | 2012.06.05 16:05 | s/l | 2314 | 0.10 | 121.184 | - | - | 200.69 | 28250.22 |
4676 | 2012.06.05 17:00 | close | 2339 | 0.08 | 1.01127 | - | - | 3.84 | 28254.06 |
4677 | 2012.06.05 17:00 | close | 2341 | 0.15 | 1.03800 | - | - | 35.40 | 28289.46 |
4678 | 2012.06.05 18:00 | close | 2337 | 0.08 | 1.53730 | - | - | 7.44 | 28296.90 |
4679 | 2012.06.05 18:00 | sell | 2342 | 0.15 | 1.03928 | - | - | ||
4680 | 2012.06.05 22:00 | buy | 2343 | 0.07 | 97.9790 | - | - | ||
4681 | 2012.06.05 22:00 | close | 2338 | 0.08 | 1.53692 | - | - | 10.48 | 28307.38 |
4682 | 2012.06.05 23:00 | close | 2342 | 0.15 | 1.03806 | - | - | 17.63 | 28325.01 |
4683 | 2012.06.06 00:00 | sell | 2344 | 0.08 | 1.53811 | - | - | ||
4684 | 2012.06.06 05:00 | sell | 2345 | 0.08 | 1.01891 | - | - | ||
4685 | 2012.06.06 08:46 | t/p | 2345 | 0.08 | 1.01688 | - | - | 11.80 | 28336.81 |
4686 | 2012.06.06 10:00 | sell | 2346 | 0.08 | 1.54486 | - | - | ||
4687 | 2012.06.06 11:00 | close | 2346 | 0.08 | 1.54795 | - | - | -24.72 | 28312.09 |
4688 | 2012.06.06 15:00 | buy | 2347 | 0.07 | 98.9490 | - | - | ||
4689 | 2012.06.06 15:00 | close | 2344 | 0.08 | 1.54900 | - | - | -87.12 | 28224.97 |
4690 | 2012.06.06 17:00 | sell | 2348 | 0.08 | 1.54774 | - | - | ||
4691 | 2012.06.06 18:00 | close | 2348 | 0.08 | 1.54615 | - | - | 12.72 | 28237.69 |
4692 | 2012.06.06 19:00 | sell | 2349 | 0.08 | 1.54736 | - | - | ||
4693 | 2012.06.06 20:00 | close | 2349 | 0.08 | 1.54798 | - | - | -4.96 | 28232.73 |
4694 | 2012.06.06 23:00 | sell | 2350 | 0.08 | 1.55030 | - | - | ||
4695 | 2012.06.07 00:00 | close | 2350 | 0.08 | 1.54969 | - | - | 4.23 | 28236.96 |
4696 | 2012.06.07 03:00 | sell | 2351 | 0.08 | 1.01916 | - | - | ||
4697 | 2012.06.07 04:00 | close | 2335 | 0.08 | 1.01820 | - | - | -38.58 | 28198.38 |
4698 | 2012.06.07 05:00 | sell | 2352 | 0.08 | 1.02296 | - | - | ||
4699 | 2012.06.07 05:00 | sell | 2353 | 0.08 | 1.02296 | - | - | ||
4700 | 2012.06.07 07:00 | close | 2347 | 0.07 | 99.6960 | - | - | 36.73 | 28235.11 |
4701 | 2012.06.07 07:00 | close | 2343 | 0.07 | 99.6960 | - | - | 82.51 | 28317.62 |
4702 | 2012.06.07 13:13 | t/p | 2352 | 0.08 | 1.02096 | - | - | 11.62 | 28329.24 |
4703 | 2012.06.07 15:00 | close | 2320 | 0.08 | 1.55701 | - | - | 151.35 | 28480.59 |
4704 | 2012.06.07 15:00 | buy | 2354 | 0.15 | 1.02412 | - | - | ||
4705 | 2012.06.07 15:00 | buy | 2355 | 0.15 | 1.02412 | - | - | ||
4706 | 2012.06.07 17:00 | close | 2353 | 0.08 | 1.02069 | - | - | 13.19 | 28493.78 |
4707 | 2012.06.07 18:00 | close | 2351 | 0.08 | 1.01808 | - | - | 6.28 | 28500.06 |
4708 | 2012.06.07 21:00 | sell | 2356 | 0.08 | 1.55587 | - | - | ||
4709 | 2012.06.07 23:00 | close | 2355 | 0.15 | 1.02781 | - | - | 53.85 | 28553.91 |
4710 | 2012.06.07 23:00 | sell | 2357 | 0.15 | 1.02781 | - | - | ||
4711 | 2012.06.08 00:00 | buy | 2358 | 0.08 | 1.01721 | - | - | ||
4712 | 2012.06.08 01:00 | close | 2358 | 0.08 | 1.01682 | - | - | -2.26 | 28551.65 |
4713 | 2012.06.08 02:00 | sell | 2359 | 0.10 | 123.736 | - | - | ||
4714 | 2012.06.08 03:00 | close | 2359 | 0.10 | 123.740 | - | - | -0.27 | 28551.38 |
4715 | 2012.06.08 03:00 | buy | 2360 | 0.08 | 1.55231 | - | - | ||
4716 | 2012.06.08 04:00 | close | 2356 | 0.08 | 1.55073 | - | - | 40.90 | 28592.28 |
4717 | 2012.06.08 09:00 | close | 2354 | 0.15 | 1.03155 | - | - | 107.66 | 28699.94 |
4718 | 2012.06.08 10:00 | sell | 2361 | 0.07 | 99.1510 | - | - | ||
4719 | 2012.06.08 11:00 | buy | 2362 | 0.08 | 1.54446 | - | - | ||
4720 | 2012.06.08 11:29 | s/l | 2332 | 0.08 | 1.54146 | - | - | 34.39 | 28734.33 |
4721 | 2012.06.08 18:00 | close | 2357 | 0.15 | 1.03148 | - | - | -54.16 | 28680.17 |
4722 | 2012.06.08 19:00 | close | 2360 | 0.08 | 1.54306 | - | - | -74.00 | 28606.17 |
4723 | 2012.06.08 19:00 | sell | 2363 | 0.15 | 1.03321 | - | - | ||
4724 | 2012.06.08 21:00 | close | 2363 | 0.15 | 1.03097 | - | - | 32.59 | 28638.76 |
4725 | 2012.06.08 22:00 | buy | 2364 | 0.15 | 1.02926 | - | - | ||
4726 | 2012.06.11 01:00 | close | 2362 | 0.08 | 1.55212 | - | - | 60.96 | 28699.72 |
4727 | 2012.06.11 02:00 | close | 2361 | 0.07 | 100.514 | - | - | -64.50 | 28635.22 |
4728 | 2012.06.11 02:00 | buy | 2365 | 0.07 | 100.514 | - | - | ||
4729 | 2012.06.11 02:00 | buy | 2366 | 0.07 | 100.514 | - | - | ||
4730 | 2012.06.11 04:00 | close | 2365 | 0.07 | 100.551 | - | - | 1.72 | 28636.94 |
4731 | 2012.06.11 04:00 | close | 2366 | 0.07 | 100.551 | - | - | 1.72 | 28638.66 |
4732 | 2012.06.11 04:00 | sell | 2367 | 0.08 | 1.55465 | - | - | ||
4733 | 2012.06.11 11:00 | close | 2364 | 0.15 | 1.02242 | - | - | -100.73 | 28537.93 |
4734 | 2012.06.11 12:00 | sell | 2368 | 0.15 | 1.02366 | - | - | ||
4735 | 2012.06.11 18:00 | sell | 2369 | 0.08 | 1.02148 | - | - | ||
4736 | 2012.06.11 18:00 | close | 2367 | 0.08 | 1.55116 | - | - | 27.92 | 28565.85 |
4737 | 2012.06.11 22:00 | sell | 2370 | 0.07 | 99.3130 | - | - | ||
4738 | 2012.06.11 23:00 | close | 2369 | 0.08 | 1.01793 | - | - | 20.63 | 28586.48 |
4739 | 2012.06.11 23:00 | buy | 2371 | 0.08 | 1.01793 | - | - | ||
4740 | 2012.06.12 07:00 | close | 2368 | 0.15 | 1.03059 | - | - | -101.65 | 28484.83 |
4741 | 2012.06.12 08:00 | close | 2370 | 0.07 | 99.4050 | - | - | -5.39 | 28479.44 |
4742 | 2012.06.12 11:00 | buy | 2372 | 0.07 | 99.4510 | - | - | ||
4743 | 2012.06.12 12:00 | sell | 2373 | 0.08 | 1.54983 | - | - | ||
4744 | 2012.06.12 14:00 | close | 2373 | 0.08 | 1.55285 | - | - | -24.16 | 28455.28 |
4745 | 2012.06.12 14:00 | buy | 2374 | 0.08 | 1.55285 | - | - | ||
4746 | 2012.06.12 16:00 | buy | 2375 | 0.15 | 1.02812 | - | - | ||
4747 | 2012.06.12 16:00 | buy | 2376 | 0.15 | 1.02812 | - | - | ||
4748 | 2012.06.12 17:00 | close | 2376 | 0.15 | 1.02831 | - | - | 2.77 | 28458.05 |
4749 | 2012.06.12 19:00 | buy | 2377 | 0.15 | 1.02708 | - | - | ||
4750 | 2012.06.12 22:00 | close | 2374 | 0.08 | 1.55703 | - | - | 33.44 | 28491.49 |
4751 | 2012.06.12 23:00 | close | 2371 | 0.08 | 1.02131 | - | - | 19.29 | 28510.78 |
4752 | 2012.06.12 23:00 | sell | 2378 | 0.08 | 1.02131 | - | - | ||
4753 | 2012.06.12 23:00 | close | 2372 | 0.07 | 99.3910 | - | - | -2.79 | 28507.99 |
4754 | 2012.06.12 23:00 | sell | 2379 | 0.08 | 1.55759 | - | - | ||
4755 | 2012.06.13 00:00 | buy | 2380 | 0.07 | 99.4310 | - | - | ||
4756 | 2012.06.13 05:00 | close | 2375 | 0.15 | 1.02765 | - | - | -7.24 | 28500.75 |
4757 | 2012.06.13 08:00 | buy | 2381 | 0.08 | 1.55518 | - | - | ||
4758 | 2012.06.13 11:00 | close | 2381 | 0.08 | 1.55696 | - | - | 14.24 | 28514.99 |
4759 | 2012.06.13 12:00 | close | 2380 | 0.07 | 99.6640 | - | - | 10.84 | 28525.83 |
4760 | 2012.06.13 12:00 | sell | 2382 | 0.08 | 1.55727 | - | - | ||
4761 | 2012.06.13 13:00 | close | 2382 | 0.08 | 1.55792 | - | - | -5.20 | 28520.63 |
4762 | 2012.06.13 17:00 | close | 2377 | 0.15 | 1.02779 | - | - | 9.98 | 28530.61 |
4763 | 2012.06.13 21:00 | sell | 2383 | 0.15 | 1.02684 | - | - | ||
4764 | 2012.06.13 23:00 | close | 2379 | 0.08 | 1.55196 | - | - | 44.82 | 28575.43 |
4765 | 2012.06.14 04:00 | close | 2378 | 0.08 | 1.02261 | - | - | -7.98 | 28567.45 |
4766 | 2012.06.14 08:00 | close | 2383 | 0.15 | 1.02720 | - | - | -7.62 | 28559.83 |
4767 | 2012.06.14 22:00 | buy | 2384 | 0.07 | 99.8970 | - | - | ||
4768 | 2012.06.15 00:00 | sell | 2385 | 0.08 | 1.02503 | - | - | ||
4769 | 2012.06.15 05:00 | buy | 2386 | 0.07 | 100.028 | - | - | ||
4770 | 2012.06.15 06:00 | buy | 2387 | 0.08 | 1.55466 | - | - | ||
4771 | 2012.06.15 07:00 | close | 2384 | 0.07 | 99.8900 | - | - | 0.33 | 28560.16 |
4772 | 2012.06.15 13:00 | close | 2386 | 0.07 | 99.3660 | - | - | -30.79 | 28529.37 |
4773 | 2012.06.15 14:00 | sell | 2388 | 0.07 | 99.3220 | - | - | ||
4774 | 2012.06.15 14:00 | sell | 2389 | 0.07 | 99.3220 | - | - | ||
4775 | 2012.06.15 19:00 | sell | 2390 | 0.08 | 1.03021 | - | - | ||
4776 | 2012.06.18 02:00 | close | 2389 | 0.07 | 100.609 | - | - | -60.97 | 28468.40 |
4777 | 2012.06.18 02:00 | buy | 2391 | 0.07 | 100.609 | - | - | ||
4778 | 2012.06.18 06:00 | close | 2388 | 0.07 | 100.564 | - | - | -58.88 | 28409.52 |
4779 | 2012.06.18 06:00 | close | 2391 | 0.07 | 100.544 | - | - | -3.02 | 28406.50 |
4780 | 2012.06.18 07:00 | buy | 2392 | 0.07 | 100.447 | - | - | ||
4781 | 2012.06.18 17:00 | close | 2392 | 0.07 | 99.3960 | - | - | -48.89 | 28357.61 |
4782 | 2012.06.19 05:00 | sell | 2393 | 0.08 | 1.03509 | - | - | ||
4783 | 2012.06.19 19:00 | buy | 2394 | 0.07 | 100.177 | - | - | ||
4784 | 2012.06.19 20:00 | close | 2394 | 0.07 | 100.156 | - | - | -0.98 | 28356.63 |
4785 | 2012.06.19 20:00 | close | 2387 | 0.08 | 1.57297 | - | - | 145.84 | 28502.47 |
4786 | 2012.06.19 21:00 | sell | 2395 | 0.08 | 1.57489 | - | - | ||
4787 | 2012.06.20 03:00 | close | 2393 | 0.08 | 1.03635 | - | - | -7.42 | 28495.05 |
4788 | 2012.06.20 03:00 | close | 2390 | 0.08 | 1.03635 | - | - | -35.99 | 28459.06 |
4789 | 2012.06.20 05:00 | buy | 2396 | 0.08 | 1.57200 | - | - | ||
4790 | 2012.06.20 11:00 | sell | 2397 | 0.15 | 1.01954 | - | - | ||
4791 | 2012.06.20 12:00 | close | 2396 | 0.08 | 1.57282 | - | - | 6.56 | 28465.62 |
4792 | 2012.06.20 12:00 | sell | 2398 | 0.08 | 1.57282 | - | - | ||
4793 | 2012.06.20 12:00 | close | 2397 | 0.15 | 1.01778 | - | - | 25.94 | 28491.56 |
4794 | 2012.06.20 13:00 | close | 2398 | 0.08 | 1.57328 | - | - | -3.68 | 28487.88 |
4795 | 2012.06.20 13:00 | sell | 2399 | 0.08 | 1.57308 | - | - | ||
4796 | 2012.06.20 18:00 | sell | 2400 | 0.08 | 1.03928 | - | - | ||
4797 | 2012.06.20 19:32 | t/p | 2400 | 0.08 | 1.03713 | - | - | 12.50 | 28500.38 |
4798 | 2012.06.21 00:00 | buy | 2401 | 0.15 | 1.01831 | - | - | ||
4799 | 2012.06.21 06:00 | close | 2401 | 0.15 | 1.02124 | - | - | 43.04 | 28543.42 |
4800 | 2012.06.21 18:00 | close | 2385 | 0.08 | 1.03643 | - | - | -66.87 | 28476.55 |
4801 | 2012.06.21 20:00 | buy | 2402 | 0.08 | 1.03284 | - | - | ||
4802 | 2012.06.21 20:00 | close | 2395 | 0.08 | 1.56112 | - | - | 109.29 | 28585.84 |
4803 | 2012.06.21 21:00 | close | 2399 | 0.08 | 1.56109 | - | - | 95.27 | 28681.11 |
4804 | 2012.06.21 22:00 | buy | 2403 | 0.10 | 125.240 | - | - | ||
4805 | 2012.06.21 23:00 | close | 2403 | 0.10 | 125.134 | - | - | -7.04 | 28674.07 |
4806 | 2012.06.22 09:00 | sell | 2404 | 0.08 | 1.56181 | - | - | ||
4807 | 2012.06.22 13:00 | buy | 2405 | 0.08 | 1.56235 | - | - | ||
4808 | 2012.06.22 14:00 | sell | 2406 | 0.07 | 100.821 | - | - | ||
4809 | 2012.06.22 16:00 | sell | 2407 | 0.10 | 125.203 | - | - | ||
4810 | 2012.06.22 16:00 | close | 2404 | 0.08 | 1.55780 | - | - | 32.08 | 28706.15 |
4811 | 2012.06.22 17:00 | close | 2407 | 0.10 | 125.412 | - | - | -13.89 | 28692.26 |
4812 | 2012.06.22 22:00 | close | 2406 | 0.07 | 101.076 | - | - | -11.86 | 28680.40 |
4813 | 2012.06.22 22:00 | buy | 2408 | 0.15 | 1.02505 | - | - | ||
4814 | 2012.06.22 23:00 | close | 2408 | 0.15 | 1.02455 | - | - | -7.32 | 28673.08 |
4815 | 2012.06.25 05:00 | sell | 2409 | 0.10 | 125.172 | - | - | ||
4816 | 2012.06.25 05:00 | sell | 2410 | 0.08 | 1.55818 | - | - | ||
4817 | 2012.06.25 06:00 | close | 2409 | 0.10 | 125.125 | - | - | 3.12 | 28676.20 |
4818 | 2012.06.25 06:00 | sell | 2411 | 0.08 | 1.55813 | - | - | ||
4819 | 2012.06.25 09:00 | sell | 2412 | 0.10 | 124.914 | - | - | ||
4820 | 2012.06.25 10:00 | sell | 2413 | 0.15 | 1.02658 | - | - | ||
4821 | 2012.06.25 11:00 | close | 2410 | 0.08 | 1.55519 | - | - | 23.92 | 28700.12 |
4822 | 2012.06.25 12:00 | sell | 2414 | 0.07 | 100.124 | - | - | ||
4823 | 2012.06.26 01:00 | sell | 2415 | 0.08 | 1.55697 | - | - | ||
4824 | 2012.06.26 08:00 | sell | 2416 | 0.10 | 123.857 | - | - | ||
4825 | 2012.06.26 10:00 | buy | 2417 | 0.07 | 99.5280 | - | - | ||
4826 | 2012.06.26 11:00 | close | 2413 | 0.15 | 1.02677 | - | - | -3.57 | 28696.55 |
4827 | 2012.06.26 16:00 | close | 2417 | 0.07 | 99.0340 | - | - | -22.98 | 28673.57 |
4828 | 2012.06.26 16:00 | sell | 2418 | 0.07 | 99.0340 | - | - | ||
4829 | 2012.06.26 16:00 | close | 2415 | 0.08 | 1.55937 | - | - | -19.20 | 28654.37 |
4830 | 2012.06.26 18:00 | sell | 2419 | 0.15 | 1.02816 | - | - | ||
4831 | 2012.06.26 20:00 | close | 2419 | 0.15 | 1.02489 | - | - | 47.86 | 28702.23 |
4832 | 2012.06.26 23:00 | sell | 2420 | 0.08 | 1.56423 | - | - | ||
4833 | 2012.06.27 00:00 | buy | 2421 | 0.10 | 124.377 | - | - | ||
4834 | 2012.06.27 01:00 | close | 2420 | 0.08 | 1.56362 | - | - | 4.66 | 28706.89 |
4835 | 2012.06.27 03:00 | buy | 2422 | 0.08 | 1.02925 | - | - | ||
4836 | 2012.06.27 04:00 | close | 2421 | 0.10 | 124.064 | - | - | -20.80 | 28686.09 |
4837 | 2012.06.27 09:00 | close | 2418 | 0.07 | 99.3310 | - | - | -14.92 | 28671.17 |
4838 | 2012.06.27 10:00 | buy | 2423 | 0.10 | 124.406 | - | - | ||
4839 | 2012.06.27 10:00 | sell | 2424 | 0.15 | 1.02532 | - | - | ||
4840 | 2012.06.27 13:00 | close | 2422 | 0.08 | 1.03212 | - | - | 16.68 | 28687.85 |
4841 | 2012.06.27 13:00 | sell | 2425 | 0.07 | 99.3670 | - | - | ||
4842 | 2012.06.27 16:00 | close | 2423 | 0.10 | 124.140 | - | - | -17.67 | 28670.18 |
4843 | 2012.06.27 17:00 | close | 2402 | 0.08 | 1.03364 | - | - | 3.24 | 28673.42 |
4844 | 2012.06.27 18:00 | close | 2425 | 0.07 | 99.4050 | - | - | -1.76 | 28671.66 |
4845 | 2012.06.27 18:00 | buy | 2426 | 0.07 | 99.4050 | - | - | ||
4846 | 2012.06.27 18:00 | close | 2411 | 0.08 | 1.55548 | - | - | 20.76 | 28692.42 |
4847 | 2012.06.28 02:00 | buy | 2427 | 0.15 | 1.02495 | - | - | ||
4848 | 2012.06.28 04:00 | sell | 2428 | 0.08 | 1.03517 | - | - | ||
4849 | 2012.06.28 04:00 | close | 2424 | 0.15 | 1.02354 | - | - | 23.73 | 28716.15 |
4850 | 2012.06.28 05:00 | sell | 2429 | 0.08 | 1.55848 | - | - | ||
4851 | 2012.06.28 13:00 | close | 2427 | 0.15 | 1.02725 | - | - | 33.58 | 28749.73 |
4852 | 2012.06.28 16:00 | sell | 2430 | 0.15 | 1.02897 | - | - | ||
4853 | 2012.06.28 18:00 | buy | 2431 | 0.08 | 1.55062 | - | - | ||
4854 | 2012.06.29 06:00 | sell | 2432 | 0.08 | 1.04066 | - | - | ||
4855 | 2012.06.29 07:00 | close | 2431 | 0.08 | 1.56150 | - | - | 86.72 | 28836.45 |
4856 | 2012.06.29 07:00 | close | 2430 | 0.15 | 1.02752 | - | - | 20.38 | 28856.83 |
4857 | 2012.06.29 10:00 | close | 2412 | 0.10 | 124.489 | - | - | 14.61 | 28871.44 |
4858 | 2012.06.29 10:00 | buy | 2433 | 0.10 | 124.489 | - | - | ||
4859 | 2012.06.29 10:00 | sell | 2434 | 0.08 | 1.56391 | - | - | ||
4860 | 2012.06.29 10:01 | s/l | 2429 | 0.08 | 1.56584 | - | - | -59.10 | 28812.34 |
4861 | 2012.06.29 10:05 | t/p | 2426 | 0.07 | 100.407 | - | - | 49.25 | 28861.59 |
4862 | 2012.06.29 13:00 | close | 2434 | 0.08 | 1.55802 | - | - | 47.12 | 28908.71 |
4863 | 2012.06.29 16:00 | close | 2416 | 0.10 | 124.809 | - | - | -74.62 | 28834.09 |
4864 | 2012.06.29 17:00 | sell | 2435 | 0.08 | 1.04297 | - | - | ||
4865 | 2012.06.29 18:00 | close | 2414 | 0.07 | 101.264 | - | - | -59.67 | 28774.42 |
4866 | 2012.06.29 22:00 | buy | 2436 | 0.15 | 1.01729 | - | - | ||
4867 | 2012.07.02 04:00 | close | 2433 | 0.10 | 124.855 | - | - | 25.79 | 28800.21 |
4868 | 2012.07.02 04:00 | close | 2436 | 0.15 | 1.01937 | - | - | 30.23 | 28830.44 |
4869 | 2012.07.02 07:00 | buy | 2437 | 0.08 | 1.56601 | - | - | ||
4870 | 2012.07.02 16:00 | close | 2435 | 0.08 | 1.04213 | - | - | 4.78 | 28835.22 |
4871 | 2012.07.02 16:00 | close | 2432 | 0.08 | 1.04213 | - | - | -8.65 | 28826.57 |
4872 | 2012.07.02 16:00 | close | 2437 | 0.08 | 1.57060 | - | - | 36.72 | 28863.29 |
4873 | 2012.07.02 16:00 | buy | 2438 | 0.15 | 1.01634 | - | - | ||
4874 | 2012.07.02 18:00 | close | 2438 | 0.15 | 1.01896 | - | - | 38.57 | 28901.86 |
4875 | 2012.07.02 22:00 | buy | 2439 | 0.15 | 1.01682 | - | - | ||
4876 | 2012.07.03 02:00 | buy | 2440 | 0.15 | 1.01652 | - | - | ||
4877 | 2012.07.03 03:00 | close | 2428 | 0.08 | 1.04127 | - | - | -35.76 | 28866.10 |
4878 | 2012.07.03 12:00 | buy | 2441 | 0.10 | 125.230 | - | - | ||
4879 | 2012.07.03 12:00 | sell | 2442 | 0.08 | 1.56890 | - | - | ||
4880 | 2012.07.03 15:00 | close | 2441 | 0.10 | 125.050 | - | - | -11.96 | 28854.14 |
4881 | 2012.07.03 15:00 | close | 2442 | 0.08 | 1.56773 | - | - | 9.36 | 28863.50 |
4882 | 2012.07.03 15:00 | close | 2439 | 0.15 | 1.01590 | - | - | -13.96 | 28849.54 |
4883 | 2012.07.03 15:00 | close | 2440 | 0.15 | 1.01590 | - | - | -9.15 | 28840.39 |
4884 | 2012.07.03 16:00 | buy | 2443 | 0.10 | 125.232 | - | - | ||
4885 | 2012.07.03 16:00 | close | 2405 | 0.08 | 1.56785 | - | - | 41.11 | 28881.50 |
4886 | 2012.07.03 16:00 | sell | 2444 | 0.08 | 1.56785 | - | - | ||
4887 | 2012.07.03 17:00 | close | 2443 | 0.10 | 125.239 | - | - | 0.47 | 28881.97 |
4888 | 2012.07.03 19:00 | buy | 2445 | 0.07 | 100.693 | - | - | ||
4889 | 2012.07.03 19:00 | buy | 2446 | 0.07 | 100.693 | - | - | ||
4890 | 2012.07.03 19:00 | buy | 2447 | 0.15 | 1.01250 | - | - | ||
4891 | 2012.07.04 00:00 | buy | 2448 | 0.08 | 1.56911 | - | - | ||
4892 | 2012.07.04 01:00 | close | 2445 | 0.07 | 100.622 | - | - | -2.64 | 28879.33 |
4893 | 2012.07.04 04:00 | close | 2447 | 0.15 | 1.01301 | - | - | 7.17 | 28886.50 |
4894 | 2012.07.04 05:00 | sell | 2449 | 0.08 | 1.04364 | - | - | ||
4895 | 2012.07.04 07:00 | sell | 2450 | 0.15 | 1.01384 | - | - | ||
4896 | 2012.07.04 10:00 | buy | 2451 | 0.15 | 1.01308 | - | - | ||
4897 | 2012.07.04 11:00 | close | 2451 | 0.15 | 1.01373 | - | - | 9.62 | 28896.12 |
4898 | 2012.07.04 12:00 | close | 2448 | 0.08 | 1.56520 | - | - | -31.28 | 28864.84 |
4899 | 2012.07.04 12:00 | close | 2450 | 0.15 | 1.01269 | - | - | 17.03 | 28881.87 |
4900 | 2012.07.04 15:00 | buy | 2452 | 0.15 | 1.01291 | - | - | ||
4901 | 2012.07.04 15:00 | buy | 2453 | 0.15 | 1.01291 | - | - | ||
4902 | 2012.07.04 17:00 | sell | 2454 | 0.07 | 100.231 | - | - | ||
4903 | 2012.07.04 17:00 | buy | 2455 | 0.08 | 1.56146 | - | - | ||
4904 | 2012.07.04 22:00 | close | 2446 | 0.07 | 100.055 | - | - | -29.02 | 28852.85 |
4905 | 2012.07.05 02:00 | sell | 2456 | 0.07 | 100.050 | - | - | ||
4906 | 2012.07.05 02:00 | close | 2453 | 0.15 | 1.01349 | - | - | 7.44 | 28860.29 |
4907 | 2012.07.05 03:00 | close | 2452 | 0.15 | 1.01348 | - | - | 7.30 | 28867.59 |
4908 | 2012.07.05 05:00 | close | 2449 | 0.08 | 1.03982 | - | - | 21.89 | 28889.48 |
4909 | 2012.07.05 05:00 | buy | 2457 | 0.08 | 1.03982 | - | - | ||
4910 | 2012.07.05 07:00 | sell | 2458 | 0.10 | 124.438 | - | - | ||
4911 | 2012.07.05 09:00 | close | 2458 | 0.10 | 124.517 | - | - | -5.25 | 28884.23 |
4912 | 2012.07.05 12:00 | buy | 2459 | 0.15 | 1.01307 | - | - | ||
4913 | 2012.07.05 14:00 | sell | 2460 | 0.08 | 1.04417 | - | - | ||
4914 | 2012.07.05 14:00 | close | 2457 | 0.08 | 1.04417 | - | - | 25.28 | 28909.51 |
4915 | 2012.07.05 14:00 | buy | 2461 | 0.15 | 1.01265 | - | - | ||
4916 | 2012.07.05 15:00 | close | 2460 | 0.08 | 1.04210 | - | - | 12.03 | 28921.54 |
4917 | 2012.07.05 16:00 | sell | 2462 | 0.07 | 99.2200 | - | - | ||
4918 | 2012.07.05 16:00 | close | 2459 | 0.15 | 1.01378 | - | - | 10.51 | 28932.05 |
4919 | 2012.07.05 16:00 | close | 2461 | 0.15 | 1.01378 | - | - | 16.72 | 28948.77 |
4920 | 2012.07.05 20:00 | sell | 2463 | 0.08 | 1.55300 | - | - | ||
4921 | 2012.07.06 08:00 | buy | 2464 | 0.08 | 1.55290 | - | - | ||
4922 | 2012.07.06 12:00 | close | 2454 | 0.07 | 98.9240 | - | - | 56.36 | 29005.13 |
4923 | 2012.07.06 12:00 | close | 2456 | 0.07 | 98.9240 | - | - | 51.26 | 29056.39 |
4924 | 2012.07.06 17:00 | close | 2444 | 0.08 | 1.55080 | - | - | 135.31 | 29191.70 |
4925 | 2012.07.06 19:00 | buy | 2465 | 0.08 | 1.03904 | - | - | ||
4926 | 2012.07.06 20:00 | sell | 2466 | 0.07 | 97.7840 | - | - | ||
4927 | 2012.07.06 20:00 | close | 2464 | 0.08 | 1.54775 | - | - | -41.20 | 29150.50 |
4928 | 2012.07.09 07:00 | sell | 2467 | 0.08 | 1.54887 | - | - | ||
4929 | 2012.07.09 11:00 | close | 2467 | 0.08 | 1.54825 | - | - | 4.96 | 29155.46 |
4930 | 2012.07.10 08:00 | buy | 2468 | 0.08 | 1.55020 | - | - | ||
4931 | 2012.07.10 10:00 | sell | 2469 | 0.07 | 97.6890 | - | - | ||
4932 | 2012.07.10 10:00 | sell | 2470 | 0.07 | 97.6890 | - | - | ||
4933 | 2012.07.10 10:26 | t/p | 2462 | 0.07 | 97.4200 | - | - | 80.40 | 29235.86 |
4934 | 2012.07.10 13:00 | sell | 2471 | 0.08 | 1.55365 | - | - | ||
4935 | 2012.07.10 17:00 | close | 2469 | 0.07 | 97.5050 | - | - | 8.55 | 29244.41 |
4936 | 2012.07.10 17:00 | close | 2470 | 0.07 | 97.5050 | - | - | 8.55 | 29252.96 |
4937 | 2012.07.10 17:00 | close | 2466 | 0.07 | 97.5050 | - | - | 10.75 | 29263.71 |
4938 | 2012.07.10 17:00 | close | 2463 | 0.08 | 1.55248 | - | - | 3.51 | 29267.22 |
4939 | 2012.07.10 18:00 | sell | 2472 | 0.10 | 123.137 | - | - | ||
4940 | 2012.07.10 18:00 | sell | 2473 | 0.10 | 123.137 | - | - | ||
4941 | 2012.07.10 19:00 | close | 2473 | 0.10 | 123.182 | - | - | -2.99 | 29264.23 |
4942 | 2012.07.10 19:00 | sell | 2474 | 0.08 | 1.55032 | - | - | ||
4943 | 2012.07.10 22:00 | sell | 2475 | 0.10 | 123.126 | - | - | ||
4944 | 2012.07.11 00:00 | close | 2475 | 0.10 | 123.271 | - | - | -11.91 | 29252.32 |
4945 | 2012.07.11 04:00 | sell | 2476 | 0.10 | 123.029 | - | - | ||
4946 | 2012.07.11 05:00 | sell | 2477 | 0.07 | 97.2540 | - | - | ||
4947 | 2012.07.11 08:00 | buy | 2478 | 0.15 | 1.02140 | - | - | ||
4948 | 2012.07.11 09:00 | close | 2476 | 0.10 | 123.265 | - | - | -15.68 | 29236.64 |
4949 | 2012.07.11 10:00 | close | 2465 | 0.08 | 1.04361 | - | - | 25.50 | 29262.14 |
4950 | 2012.07.11 10:00 | sell | 2479 | 0.08 | 1.04361 | - | - | ||
4951 | 2012.07.11 15:00 | close | 2455 | 0.08 | 1.55654 | - | - | -41.61 | 29220.53 |
4952 | 2012.07.11 16:00 | sell | 2480 | 0.07 | 97.1300 | - | - | ||
4953 | 2012.07.11 16:00 | close | 2468 | 0.08 | 1.55687 | - | - | 53.04 | 29273.57 |
4954 | 2012.07.11 17:00 | close | 2472 | 0.10 | 123.630 | - | - | -35.02 | 29238.55 |
4955 | 2012.07.11 17:00 | buy | 2481 | 0.10 | 123.630 | - | - | ||
4956 | 2012.07.11 17:19 | s/l | 2480 | 0.07 | 97.7380 | - | - | -28.28 | 29210.27 |
4957 | 2012.07.11 19:00 | sell | 2482 | 0.07 | 97.5800 | - | - | ||
4958 | 2012.07.11 22:00 | close | 2481 | 0.10 | 123.342 | - | - | -19.14 | 29191.13 |
4959 | 2012.07.11 22:00 | close | 2478 | 0.15 | 1.02158 | - | - | 2.64 | 29193.77 |
4960 | 2012.07.12 05:00 | buy | 2483 | 0.08 | 1.04061 | - | - | ||
4961 | 2012.07.12 05:00 | buy | 2484 | 0.08 | 1.04061 | - | - | ||
4962 | 2012.07.12 05:00 | close | 2479 | 0.08 | 1.04061 | - | - | 17.13 | 29210.90 |
4963 | 2012.07.12 06:00 | close | 2483 | 0.08 | 1.03961 | - | - | -5.81 | 29205.09 |
4964 | 2012.07.12 10:00 | sell | 2485 | 0.10 | 122.778 | - | - | ||
4965 | 2012.07.12 11:00 | sell | 2486 | 0.15 | 1.02205 | - | - | ||
4966 | 2012.07.12 12:00 | close | 2482 | 0.07 | 96.8990 | - | - | 28.35 | 29233.44 |
4967 | 2012.07.12 14:00 | buy | 2487 | 0.08 | 1.54537 | - | - | ||
4968 | 2012.07.12 15:00 | sell | 2488 | 0.07 | 96.6480 | - | - | ||
4969 | 2012.07.12 21:00 | close | 2486 | 0.15 | 1.02038 | - | - | 24.55 | 29257.99 |
4970 | 2012.07.13 00:00 | close | 2485 | 0.10 | 122.372 | - | - | 24.70 | 29282.69 |
4971 | 2012.07.13 06:00 | buy | 2489 | 0.08 | 1.54321 | - | - | ||
4972 | 2012.07.13 07:00 | sell | 2490 | 0.08 | 1.54348 | - | - | ||
4973 | 2012.07.13 13:00 | close | 2471 | 0.08 | 1.54485 | - | - | 69.31 | 29352.00 |
4974 | 2012.07.13 13:00 | close | 2474 | 0.08 | 1.54485 | - | - | 42.67 | 29394.67 |
4975 | 2012.07.13 17:00 | close | 2484 | 0.08 | 1.03626 | - | - | -25.63 | 29369.04 |
4976 | 2012.07.13 18:00 | close | 2487 | 0.08 | 1.55460 | - | - | 73.52 | 29442.56 |
4977 | 2012.07.13 20:00 | close | 2488 | 0.07 | 96.8890 | - | - | -12.32 | 29430.24 |
4978 | 2012.07.13 20:00 | buy | 2491 | 0.07 | 96.8890 | - | - | ||
4979 | 2012.07.13 22:00 | sell | 2492 | 0.08 | 1.55655 | - | - | ||
4980 | 2012.07.16 02:00 | sell | 2493 | 0.07 | 97.0360 | - | - | ||
4981 | 2012.07.16 04:00 | close | 2490 | 0.08 | 1.55719 | - | - | -109.90 | 29320.34 |
4982 | 2012.07.16 11:00 | buy | 2494 | 0.08 | 1.55493 | - | - | ||
4983 | 2012.07.16 16:00 | close | 2494 | 0.08 | 1.55698 | - | - | 16.40 | 29336.74 |
4984 | 2012.07.16 22:00 | close | 2493 | 0.07 | 96.7570 | - | - | 12.97 | 29349.71 |
4985 | 2012.07.16 22:00 | close | 2492 | 0.08 | 1.56287 | - | - | -50.78 | 29298.93 |
4986 | 2012.07.17 00:00 | close | 2491 | 0.07 | 96.7780 | - | - | -3.84 | 29295.09 |
4987 | 2012.07.17 02:00 | close | 2477 | 0.07 | 96.6950 | - | - | 19.35 | 29314.44 |
4988 | 2012.07.17 04:00 | buy | 2495 | 0.15 | 1.01442 | - | - | ||
4989 | 2012.07.17 05:00 | buy | 2496 | 0.07 | 97.0220 | - | - | ||
4990 | 2012.07.17 12:00 | close | 2495 | 0.15 | 1.01486 | - | - | 6.50 | 29320.94 |
4991 | 2012.07.17 16:00 | buy | 2497 | 0.08 | 1.56179 | - | - | ||
4992 | 2012.07.17 18:00 | sell | 2498 | 0.15 | 1.01654 | - | - | ||
4993 | 2012.07.17 19:00 | close | 2498 | 0.15 | 1.01427 | - | - | 33.57 | 29354.51 |
4994 | 2012.07.17 20:00 | buy | 2499 | 0.10 | 123.599 | - | - | ||
4995 | 2012.07.17 21:00 | close | 2497 | 0.08 | 1.56286 | - | - | 8.56 | 29363.07 |
4996 | 2012.07.17 23:00 | sell | 2500 | 0.07 | 97.1910 | - | - | ||
4997 | 2012.07.18 00:00 | close | 2500 | 0.07 | 97.2130 | - | - | -2.13 | 29360.94 |
4998 | 2012.07.18 03:00 | buy | 2501 | 0.15 | 1.01220 | - | - | ||
4999 | 2012.07.18 11:00 | sell | 2502 | 0.15 | 1.01280 | - | - | ||
5000 | 2012.07.18 11:00 | close | 2501 | 0.15 | 1.01280 | - | - | 8.89 | 29369.83 |
5001 | 2012.07.18 12:00 | sell | 2503 | 0.07 | 97.0790 | - | - | ||
5002 | 2012.07.18 12:00 | buy | 2504 | 0.08 | 1.56264 | - | - | ||
5003 | 2012.07.18 14:00 | sell | 2505 | 0.10 | 123.203 | - | - | ||
5004 | 2012.07.18 17:00 | sell | 2506 | 0.08 | 1.04590 | - | - | ||
5005 | 2012.07.18 17:00 | sell | 2507 | 0.08 | 1.04590 | - | - | ||
5006 | 2012.07.18 17:00 | close | 2504 | 0.08 | 1.56215 | - | - | -3.92 | 29365.91 |
5007 | 2012.07.18 18:00 | close | 2502 | 0.15 | 1.01100 | - | - | 26.71 | 29392.62 |
5008 | 2012.07.18 23:00 | close | 2505 | 0.10 | 123.356 | - | - | -10.17 | 29382.45 |
5009 | 2012.07.19 00:00 | sell | 2508 | 0.08 | 1.56522 | - | - | ||
5010 | 2012.07.19 11:00 | close | 2503 | 0.07 | 96.6550 | - | - | 16.40 | 29398.85 |
5011 | 2012.07.19 12:00 | sell | 2509 | 0.10 | 123.046 | - | - | ||
5012 | 2012.07.19 13:00 | close | 2509 | 0.10 | 123.286 | - | - | -15.95 | 29382.90 |
5013 | 2012.07.19 19:00 | sell | 2510 | 0.08 | 1.57172 | - | - | ||
5014 | 2012.07.19 20:00 | close | 2508 | 0.08 | 1.57221 | - | - | -55.92 | 29326.98 |
5015 | 2012.07.19 22:00 | sell | 2511 | 0.08 | 1.05059 | - | - | ||
5016 | 2012.07.19 22:00 | buy | 2512 | 0.15 | 1.00744 | - | - | ||
5017 | 2012.07.19 23:00 | sell | 2513 | 0.07 | 96.4890 | - | - | ||
5018 | 2012.07.20 00:00 | buy | 2514 | 0.15 | 1.00738 | - | - | ||
5019 | 2012.07.20 04:00 | close | 2512 | 0.15 | 1.00837 | - | - | 13.45 | 29340.43 |
5020 | 2012.07.20 05:00 | sell | 2515 | 0.08 | 1.57059 | - | - | ||
5021 | 2012.07.20 06:00 | close | 2511 | 0.08 | 1.04936 | - | - | 7.05 | 29347.48 |
5022 | 2012.07.20 06:00 | close | 2507 | 0.08 | 1.04936 | - | - | -20.53 | 29326.95 |
5023 | 2012.07.20 07:00 | close | 2506 | 0.08 | 1.04886 | - | - | -17.62 | 29309.33 |
5024 | 2012.07.20 08:00 | buy | 2516 | 0.08 | 1.57078 | - | - | ||
5025 | 2012.07.20 13:00 | close | 2515 | 0.08 | 1.56926 | - | - | 10.64 | 29319.97 |
5026 | 2012.07.20 13:00 | close | 2514 | 0.15 | 1.00863 | - | - | 18.59 | 29338.56 |
5027 | 2012.07.20 15:00 | sell | 2517 | 0.10 | 123.104 | - | - | ||
5028 | 2012.07.20 16:00 | close | 2496 | 0.07 | 95.8210 | - | - | -52.57 | 29285.99 |
5029 | 2012.07.20 16:00 | close | 2489 | 0.08 | 1.56701 | - | - | 188.15 | 29474.14 |
5030 | 2012.07.20 16:00 | sell | 2518 | 0.08 | 1.56701 | - | - | ||
5031 | 2012.07.20 17:00 | sell | 2519 | 0.10 | 122.861 | - | - | ||
5032 | 2012.07.20 18:00 | buy | 2520 | 0.08 | 1.56350 | - | - | ||
5033 | 2012.07.20 19:00 | sell | 2521 | 0.07 | 95.5690 | - | - | ||
5034 | 2012.07.20 19:00 | close | 2499 | 0.10 | 122.679 | - | - | -53.77 | 29420.37 |
5035 | 2012.07.20 19:00 | close | 2520 | 0.08 | 1.56278 | - | - | -5.76 | 29414.61 |
5036 | 2012.07.23 00:00 | close | 2513 | 0.07 | 95.0660 | - | - | 63.96 | 29478.57 |
5037 | 2012.07.23 01:00 | close | 2510 | 0.08 | 1.56072 | - | - | 87.56 | 29566.13 |
5038 | 2012.07.23 09:00 | close | 2516 | 0.08 | 1.55714 | - | - | -109.44 | 29456.69 |
5039 | 2012.07.23 18:00 | close | 2519 | 0.10 | 121.624 | - | - | 79.92 | 29536.61 |
5040 | 2012.07.23 23:00 | close | 2521 | 0.07 | 95.1390 | - | - | 18.89 | 29555.50 |
5041 | 2012.07.24 00:00 | buy | 2522 | 0.08 | 1.55079 | - | - | ||
5042 | 2012.07.24 02:00 | buy | 2523 | 0.07 | 94.9030 | - | - | ||
5043 | 2012.07.24 02:00 | buy | 2524 | 0.07 | 94.9030 | - | - | ||
5044 | 2012.07.24 03:00 | sell | 2525 | 0.08 | 1.55151 | - | - | ||
5045 | 2012.07.24 03:00 | sell | 2526 | 0.15 | 1.01813 | - | - | ||
5046 | 2012.07.24 04:00 | buy | 2527 | 0.08 | 1.55188 | - | - | ||
5047 | 2012.07.24 05:00 | sell | 2528 | 0.08 | 1.55187 | - | - | ||
5048 | 2012.07.24 07:00 | close | 2523 | 0.07 | 94.8980 | - | - | -0.23 | 29555.27 |
5049 | 2012.07.24 07:00 | close | 2524 | 0.07 | 94.8980 | - | - | -0.23 | 29555.04 |
5050 | 2012.07.24 11:00 | close | 2528 | 0.08 | 1.55010 | - | - | 14.16 | 29569.20 |
5051 | 2012.07.24 16:00 | close | 2526 | 0.15 | 1.01701 | - | - | 16.52 | 29585.72 |
5052 | 2012.07.25 04:00 | sell | 2529 | 0.15 | 1.02276 | - | - | ||
5053 | 2012.07.25 07:00 | close | 2529 | 0.15 | 1.02149 | - | - | 18.65 | 29604.37 |
5054 | 2012.07.25 11:00 | buy | 2530 | 0.15 | 1.01965 | - | - | ||
5055 | 2012.07.25 13:00 | buy | 2531 | 0.07 | 94.8910 | - | - | ||
5056 | 2012.07.25 14:00 | sell | 2532 | 0.08 | 1.04756 | - | - | ||
5057 | 2012.07.25 14:00 | close | 2527 | 0.08 | 1.55001 | - | - | -15.28 | 29589.09 |
5058 | 2012.07.25 15:00 | close | 2532 | 0.08 | 1.04806 | - | - | -2.91 | 29586.18 |
5059 | 2012.07.25 15:00 | close | 2518 | 0.08 | 1.55004 | - | - | 135.11 | 29721.29 |
5060 | 2012.07.25 18:00 | buy | 2533 | 0.07 | 94.8290 | - | - | ||
5061 | 2012.07.26 00:00 | close | 2531 | 0.07 | 95.0140 | - | - | 7.71 | 29729.00 |
5062 | 2012.07.26 07:00 | close | 2530 | 0.15 | 1.01593 | - | - | -56.07 | 29672.93 |
5063 | 2012.07.26 12:00 | sell | 2534 | 0.10 | 120.974 | - | - | ||
5064 | 2012.07.26 13:00 | close | 2534 | 0.10 | 121.168 | - | - | -12.89 | 29660.04 |
5065 | 2012.07.26 14:00 | close | 2517 | 0.10 | 121.885 | - | - | 67.36 | 29727.40 |
5066 | 2012.07.26 14:00 | close | 2522 | 0.08 | 1.55783 | - | - | 55.03 | 29782.43 |
5067 | 2012.07.26 15:27 | s/l | 2525 | 0.08 | 1.56755 | - | - | -129.19 | 29653.24 |
5068 | 2012.07.27 05:00 | buy | 2535 | 0.08 | 1.56717 | - | - | ||
5069 | 2012.07.27 14:00 | close | 2535 | 0.08 | 1.57385 | - | - | 53.44 | 29706.68 |
5070 | 2012.07.27 15:00 | sell | 2536 | 0.07 | 96.1310 | - | - | ||
5071 | 2012.07.27 16:18 | t/p | 2533 | 0.07 | 96.6340 | - | - | 86.60 | 29793.28 |
5072 | 2012.07.27 17:00 | sell | 2537 | 0.08 | 1.57441 | - | - | ||
5073 | 2012.07.27 18:00 | buy | 2538 | 0.15 | 1.00599 | - | - | ||
5074 | 2012.07.30 03:00 | close | 2536 | 0.07 | 96.5960 | - | - | -22.74 | 29770.54 |
5075 | 2012.07.30 03:00 | buy | 2539 | 0.07 | 96.5960 | - | - | ||
5076 | 2012.07.30 04:00 | sell | 2540 | 0.10 | 123.340 | - | - | ||
5077 | 2012.07.30 05:00 | close | 2540 | 0.10 | 123.324 | - | - | 1.06 | 29771.60 |
5078 | 2012.07.30 05:00 | close | 2538 | 0.15 | 1.00466 | - | - | -20.24 | 29751.36 |
5079 | 2012.07.30 13:00 | sell | 2541 | 0.08 | 1.05288 | - | - | ||
5080 | 2012.07.30 14:00 | buy | 2542 | 0.15 | 1.00402 | - | - | ||
5081 | 2012.07.30 15:00 | sell | 2543 | 0.10 | 122.778 | - | - | ||
5082 | 2012.07.30 16:00 | sell | 2544 | 0.07 | 95.7980 | - | - | ||
5083 | 2012.07.30 16:00 | close | 2539 | 0.07 | 95.7980 | - | - | -37.12 | 29714.24 |
5084 | 2012.07.30 16:00 | buy | 2545 | 0.15 | 1.00420 | - | - | ||
5085 | 2012.07.30 18:00 | buy | 2546 | 0.15 | 1.00281 | - | - | ||
5086 | 2012.07.30 19:00 | sell | 2547 | 0.08 | 1.56923 | - | - | ||
5087 | 2012.07.30 21:00 | close | 2543 | 0.10 | 122.772 | - | - | 0.40 | 29714.64 |
5088 | 2012.07.30 22:00 | buy | 2548 | 0.15 | 1.00188 | - | - | ||
5089 | 2012.07.31 10:00 | close | 2546 | 0.15 | 1.00123 | - | - | -24.05 | 29690.59 |
5090 | 2012.07.31 12:00 | close | 2542 | 0.15 | 1.00147 | - | - | -38.57 | 29652.02 |
5091 | 2012.07.31 14:00 | sell | 2549 | 0.10 | 122.644 | - | - | ||
5092 | 2012.07.31 14:00 | buy | 2550 | 0.08 | 1.56870 | - | - | ||
5093 | 2012.07.31 15:00 | close | 2549 | 0.10 | 122.516 | - | - | 8.50 | 29660.52 |
5094 | 2012.07.31 15:00 | close | 2545 | 0.15 | 1.00202 | - | - | -33.01 | 29627.51 |
5095 | 2012.07.31 16:00 | close | 2547 | 0.08 | 1.56702 | - | - | 17.46 | 29644.97 |
5096 | 2012.07.31 16:00 | sell | 2551 | 0.08 | 1.56682 | - | - | ||
5097 | 2012.07.31 16:00 | sell | 2552 | 0.15 | 1.00335 | - | - | ||
5098 | 2012.07.31 17:00 | sell | 2553 | 0.07 | 96.1820 | - | - | ||
5099 | 2012.07.31 18:00 | sell | 2554 | 0.10 | 122.348 | - | - | ||
5100 | 2012.07.31 19:00 | buy | 2555 | 0.15 | 1.00158 | - | - | ||
5101 | 2012.07.31 19:00 | close | 2552 | 0.15 | 1.00158 | - | - | 26.51 | 29671.48 |
5102 | 2012.07.31 20:00 | close | 2555 | 0.15 | 1.00247 | - | - | 13.32 | 29684.80 |
5103 | 2012.08.01 00:00 | close | 2554 | 0.10 | 122.490 | - | - | -11.71 | 29673.09 |
5104 | 2012.08.01 01:00 | close | 2541 | 0.08 | 1.05291 | - | - | -0.39 | 29672.70 |
5105 | 2012.08.01 01:00 | sell | 2556 | 0.10 | 122.436 | - | - | ||
5106 | 2012.08.01 09:00 | close | 2556 | 0.10 | 122.527 | - | - | -6.05 | 29666.65 |
5107 | 2012.08.01 13:00 | close | 2550 | 0.08 | 1.56415 | - | - | -36.72 | 29629.93 |
5108 | 2012.08.01 14:00 | close | 2553 | 0.07 | 96.1960 | - | - | -1.76 | 29628.17 |
5109 | 2012.08.01 14:00 | close | 2544 | 0.07 | 96.1960 | - | - | -20.73 | 29607.44 |
5110 | 2012.08.01 14:00 | buy | 2557 | 0.07 | 96.1960 | - | - | ||
5111 | 2012.08.01 14:00 | close | 2537 | 0.08 | 1.56312 | - | - | 89.67 | 29697.11 |
5112 | 2012.08.01 16:00 | sell | 2558 | 0.07 | 96.2210 | - | - | ||
5113 | 2012.08.01 16:00 | close | 2557 | 0.07 | 96.2210 | - | - | 1.16 | 29698.27 |
5114 | 2012.08.01 16:00 | buy | 2559 | 0.15 | 1.00137 | - | - | ||
5115 | 2012.08.01 18:00 | buy | 2560 | 0.08 | 1.55900 | - | - | ||
5116 | 2012.08.01 21:00 | sell | 2561 | 0.15 | 1.00172 | - | - | ||
5117 | 2012.08.01 22:00 | close | 2548 | 0.15 | 1.00421 | - | - | 34.04 | 29732.31 |
5118 | 2012.08.01 23:00 | close | 2558 | 0.07 | 95.9340 | - | - | 13.35 | 29745.66 |
5119 | 2012.08.01 23:00 | close | 2559 | 0.15 | 1.00507 | - | - | 55.22 | 29800.88 |
5120 | 2012.08.02 06:00 | sell | 2562 | 0.10 | 121.943 | - | - | ||
5121 | 2012.08.02 09:00 | close | 2562 | 0.10 | 122.030 | - | - | -5.78 | 29795.10 |
5122 | 2012.08.02 13:00 | close | 2561 | 0.15 | 1.00297 | - | - | -21.05 | 29774.05 |
5123 | 2012.08.02 22:00 | sell | 2563 | 0.07 | 95.2370 | - | - | ||
5124 | 2012.08.03 01:00 | sell | 2564 | 0.08 | 1.55138 | - | - | ||
5125 | 2012.08.03 07:00 | sell | 2565 | 0.08 | 1.55184 | - | - | ||
5126 | 2012.08.03 13:00 | close | 2563 | 0.07 | 95.7630 | - | - | -25.58 | 29748.47 |
5127 | 2012.08.03 18:00 | close | 2560 | 0.08 | 1.56028 | - | - | 8.95 | 29757.42 |
5128 | 2012.08.03 18:00 | sell | 2566 | 0.08 | 1.56028 | - | - | ||
5129 | 2012.08.03 23:00 | sell | 2567 | 0.08 | 1.05776 | - | - | ||
5130 | 2012.08.03 23:00 | sell | 2568 | 0.08 | 1.05776 | - | - | ||
5131 | 2012.08.06 01:00 | close | 2565 | 0.08 | 1.56367 | - | - | -94.86 | 29662.56 |
5132 | 2012.08.06 02:40 | s/l | 2551 | 0.08 | 1.56601 | - | - | 5.17 | 29667.73 |
5133 | 2012.08.06 04:00 | sell | 2569 | 0.15 | 1.00062 | - | - | ||
5134 | 2012.08.06 11:00 | close | 2566 | 0.08 | 1.56012 | - | - | 1.06 | 29668.79 |
5135 | 2012.08.06 12:00 | close | 2568 | 0.08 | 1.05564 | - | - | 12.22 | 29681.01 |
5136 | 2012.08.06 12:00 | buy | 2570 | 0.08 | 1.55774 | - | - | ||
5137 | 2012.08.06 14:00 | sell | 2571 | 0.10 | 121.741 | - | - | ||
5138 | 2012.08.06 16:00 | sell | 2572 | 0.07 | 97.0370 | - | - | ||
5139 | 2012.08.06 18:00 | close | 2570 | 0.08 | 1.56156 | - | - | 30.56 | 29711.57 |
5140 | 2012.08.06 18:00 | close | 2569 | 0.15 | 0.99962 | - | - | 15.01 | 29726.58 |
5141 | 2012.08.06 19:00 | close | 2564 | 0.08 | 1.56254 | - | - | -89.50 | 29637.08 |
5142 | 2012.08.06 20:00 | close | 2571 | 0.10 | 122.138 | - | - | -26.38 | 29610.70 |
5143 | 2012.08.06 23:00 | close | 2572 | 0.07 | 96.9640 | - | - | 3.40 | 29614.10 |
5144 | 2012.08.07 03:00 | sell | 2573 | 0.10 | 121.907 | - | - | ||
5145 | 2012.08.07 07:00 | sell | 2574 | 0.15 | 1.00003 | - | - | ||
5146 | 2012.08.07 09:00 | sell | 2575 | 0.10 | 121.972 | - | - | ||
5147 | 2012.08.07 11:00 | close | 2574 | 0.15 | 0.99894 | - | - | 16.37 | 29630.47 |
5148 | 2012.08.07 12:00 | close | 2573 | 0.10 | 122.467 | - | - | -37.21 | 29593.26 |
5149 | 2012.08.07 15:00 | sell | 2576 | 0.08 | 1.56627 | - | - | ||
5150 | 2012.08.07 16:00 | buy | 2577 | 0.07 | 97.5420 | - | - | ||
5151 | 2012.08.07 18:00 | close | 2567 | 0.08 | 1.05279 | - | - | 28.67 | 29621.93 |
5152 | 2012.08.07 18:00 | buy | 2578 | 0.08 | 1.05279 | - | - | ||
5153 | 2012.08.07 19:00 | close | 2578 | 0.08 | 1.05318 | - | - | 2.27 | 29624.20 |
5154 | 2012.08.07 20:00 | close | 2575 | 0.10 | 123.153 | - | - | -78.47 | 29545.73 |
5155 | 2012.08.08 01:00 | close | 2577 | 0.07 | 97.4350 | - | - | -4.32 | 29541.41 |
5156 | 2012.08.08 02:00 | buy | 2579 | 0.08 | 1.56226 | - | - | ||
5157 | 2012.08.08 05:00 | sell | 2580 | 0.08 | 1.56159 | - | - | ||
5158 | 2012.08.08 10:00 | close | 2576 | 0.08 | 1.55809 | - | - | 65.22 | 29606.63 |
5159 | 2012.08.08 12:00 | sell | 2581 | 0.10 | 122.099 | - | - | ||
5160 | 2012.08.08 14:00 | sell | 2582 | 0.07 | 96.7660 | - | - | ||
5161 | 2012.08.08 14:00 | sell | 2583 | 0.07 | 96.7660 | - | - | ||
5162 | 2012.08.08 14:00 | close | 2579 | 0.08 | 1.56517 | - | - | 23.28 | 29629.91 |
5163 | 2012.08.08 15:00 | close | 2581 | 0.10 | 122.798 | - | - | -46.44 | 29583.47 |
5164 | 2012.08.08 15:00 | close | 2580 | 0.08 | 1.56540 | - | - | -30.48 | 29552.99 |
5165 | 2012.08.08 16:00 | sell | 2584 | 0.10 | 122.614 | - | - | ||
5166 | 2012.08.08 17:00 | close | 2584 | 0.10 | 122.687 | - | - | -4.85 | 29548.14 |
5167 | 2012.08.08 18:00 | close | 2583 | 0.07 | 96.8390 | - | - | -3.40 | 29544.74 |
5168 | 2012.08.09 14:00 | buy | 2585 | 0.08 | 1.56427 | - | - | ||
5169 | 2012.08.09 22:00 | buy | 2586 | 0.10 | 122.861 | - | - | ||
5170 | 2012.08.09 22:00 | close | 2585 | 0.08 | 1.56342 | - | - | -6.80 | 29537.94 |
5171 | 2012.08.09 23:00 | sell | 2587 | 0.08 | 1.56344 | - | - | ||
5172 | 2012.08.10 03:00 | sell | 2588 | 0.10 | 122.823 | - | - | ||
5173 | 2012.08.10 04:00 | close | 2588 | 0.10 | 122.919 | - | - | -6.38 | 29531.56 |
5174 | 2012.08.10 10:00 | sell | 2589 | 0.10 | 122.459 | - | - | ||
5175 | 2012.08.10 10:00 | sell | 2590 | 0.10 | 122.459 | - | - | ||
5176 | 2012.08.10 18:00 | close | 2589 | 0.10 | 122.709 | - | - | -16.61 | 29514.95 |
5177 | 2012.08.10 18:00 | close | 2590 | 0.10 | 122.709 | - | - | -16.61 | 29498.34 |
5178 | 2012.08.13 06:00 | buy | 2591 | 0.08 | 1.56749 | - | - | ||
5179 | 2012.08.13 12:00 | buy | 2592 | 0.08 | 1.56675 | - | - | ||
5180 | 2012.08.13 13:00 | close | 2587 | 0.08 | 1.56668 | - | - | -26.36 | 29471.98 |
5181 | 2012.08.13 14:00 | close | 2592 | 0.08 | 1.57048 | - | - | 29.84 | 29501.82 |
5182 | 2012.08.13 18:00 | buy | 2593 | 0.08 | 1.04457 | - | - | ||
5183 | 2012.08.13 18:00 | close | 2582 | 0.07 | 96.7390 | - | - | -4.29 | 29497.53 |
5184 | 2012.08.13 20:00 | buy | 2594 | 0.08 | 1.04341 | - | - | ||
5185 | 2012.08.13 20:00 | buy | 2595 | 0.07 | 96.6800 | - | - | ||
5186 | 2012.08.13 22:00 | buy | 2596 | 0.15 | 0.99252 | - | - | ||
5187 | 2012.08.14 00:00 | sell | 2597 | 0.08 | 1.56844 | - | - | ||
5188 | 2012.08.14 02:00 | buy | 2598 | 0.08 | 1.56840 | - | - | ||
5189 | 2012.08.14 04:00 | buy | 2599 | 0.10 | 123.077 | - | - | ||
5190 | 2012.08.14 04:00 | buy | 2600 | 0.15 | 0.99201 | - | - | ||
5191 | 2012.08.14 07:00 | close | 2600 | 0.15 | 0.99300 | - | - | 14.95 | 29512.48 |
5192 | 2012.08.14 07:00 | close | 2596 | 0.15 | 0.99300 | - | - | 6.87 | 29519.35 |
5193 | 2012.08.14 08:00 | close | 2593 | 0.08 | 1.04472 | - | - | 0.52 | 29519.87 |
5194 | 2012.08.14 11:00 | close | 2598 | 0.08 | 1.57065 | - | - | 18.00 | 29537.87 |
5195 | 2012.08.14 13:27 | t/p | 2594 | 0.08 | 1.04541 | - | - | 11.27 | 29549.14 |
5196 | 2012.08.14 15:00 | buy | 2601 | 0.15 | 0.99232 | - | - | ||
5197 | 2012.08.14 16:00 | buy | 2602 | 0.08 | 1.04258 | - | - | ||
5198 | 2012.08.14 17:00 | buy | 2603 | 0.08 | 1.04111 | - | - | ||
5199 | 2012.08.14 17:00 | close | 2597 | 0.08 | 1.56851 | - | - | -0.56 | 29548.58 |
5200 | 2012.08.14 17:00 | sell | 2604 | 0.08 | 1.56831 | - | - | ||
5201 | 2012.08.14 18:00 | close | 2604 | 0.08 | 1.56870 | - | - | -3.12 | 29545.46 |
5202 | 2012.08.15 00:00 | sell | 2605 | 0.10 | 123.413 | - | - | ||
5203 | 2012.08.15 01:00 | buy | 2606 | 0.08 | 1.04060 | - | - | ||
5204 | 2012.08.15 01:00 | close | 2605 | 0.10 | 123.457 | - | - | -2.93 | 29542.53 |
5205 | 2012.08.15 01:00 | sell | 2607 | 0.08 | 1.56757 | - | - | ||
5206 | 2012.08.15 04:00 | close | 2601 | 0.15 | 0.99250 | - | - | 2.34 | 29544.87 |
5207 | 2012.08.15 10:00 | sell | 2608 | 0.15 | 0.99291 | - | - | ||
5208 | 2012.08.15 14:00 | close | 2591 | 0.08 | 1.56820 | - | - | 5.04 | 29549.91 |
5209 | 2012.08.15 16:00 | buy | 2609 | 0.15 | 0.99132 | - | - | ||
5210 | 2012.08.15 16:00 | close | 2608 | 0.15 | 0.99132 | - | - | 24.06 | 29573.97 |
5211 | 2012.08.15 17:00 | close | 2602 | 0.08 | 1.04027 | - | - | -13.77 | 29560.20 |
5212 | 2012.08.15 20:00 | buy | 2610 | 0.08 | 1.56857 | - | - | ||
5213 | 2012.08.16 06:00 | buy | 2611 | 0.07 | 97.2750 | - | - | ||
5214 | 2012.08.16 10:00 | close | 2609 | 0.15 | 0.98962 | - | - | -26.91 | 29533.29 |
5215 | 2012.08.16 16:00 | close | 2606 | 0.08 | 1.03882 | - | - | -11.40 | 29521.89 |
5216 | 2012.08.16 16:00 | close | 2603 | 0.08 | 1.03882 | - | - | -14.72 | 29507.17 |
5217 | 2012.08.17 06:00 | buy | 2612 | 0.08 | 1.57261 | - | - | ||
5218 | 2012.08.17 08:00 | buy | 2613 | 0.08 | 1.03390 | - | - | ||
5219 | 2012.08.17 11:54 | t/p | 2611 | 0.07 | 98.2750 | - | - | 47.18 | 29554.35 |
5220 | 2012.08.17 16:00 | close | 2612 | 0.08 | 1.57245 | - | - | -1.28 | 29553.07 |
5221 | 2012.08.17 20:00 | buy | 2614 | 0.08 | 1.56940 | - | - | ||
5222 | 2012.08.20 00:00 | sell | 2615 | 0.07 | 98.2330 | - | - | ||
5223 | 2012.08.20 02:00 | buy | 2616 | 0.08 | 1.03040 | - | - | ||
5224 | 2012.08.20 08:00 | close | 2616 | 0.08 | 1.03349 | - | - | 17.96 | 29571.03 |
5225 | 2012.08.20 08:00 | close | 2613 | 0.08 | 1.03349 | - | - | -2.73 | 29568.30 |
5226 | 2012.08.20 08:00 | sell | 2617 | 0.08 | 1.03349 | - | - | ||
5227 | 2012.08.20 09:00 | close | 2617 | 0.08 | 1.03330 | - | - | 1.10 | 29569.40 |
5228 | 2012.08.20 21:00 | sell | 2618 | 0.10 | 124.668 | - | - | ||
5229 | 2012.08.20 22:00 | close | 2618 | 0.10 | 124.755 | - | - | -5.78 | 29563.62 |
5230 | 2012.08.21 03:00 | sell | 2619 | 0.10 | 124.643 | - | - | ||
5231 | 2012.08.21 04:00 | close | 2619 | 0.10 | 124.718 | - | - | -4.98 | 29558.64 |
5232 | 2012.08.21 05:00 | buy | 2620 | 0.15 | 0.98788 | - | - | ||
5233 | 2012.08.21 10:39 | t/p | 2595 | 0.07 | 98.4810 | - | - | 89.06 | 29647.70 |
5234 | 2012.08.21 13:00 | close | 2615 | 0.07 | 98.5570 | - | - | -16.18 | 29631.52 |
5235 | 2012.08.21 14:00 | close | 2607 | 0.08 | 1.57587 | - | - | -67.71 | 29563.81 |
5236 | 2012.08.21 18:00 | sell | 2621 | 0.08 | 1.57831 | - | - | ||
5237 | 2012.08.21 20:00 | buy | 2622 | 0.07 | 99.0360 | - | - | ||
5238 | 2012.08.21 21:00 | close | 2620 | 0.15 | 0.98794 | - | - | 0.91 | 29564.72 |
5239 | 2012.08.22 11:00 | close | 2610 | 0.08 | 1.57885 | - | - | 79.99 | 29644.71 |
5240 | 2012.08.22 11:00 | sell | 2623 | 0.08 | 1.57885 | - | - | ||
5241 | 2012.08.22 11:00 | close | 2614 | 0.08 | 1.57885 | - | - | 74.64 | 29719.35 |
5242 | 2012.08.22 15:00 | sell | 2624 | 0.07 | 98.6820 | - | - | ||
5243 | 2012.08.22 15:00 | sell | 2625 | 0.07 | 98.6820 | - | - | ||
5244 | 2012.08.22 19:00 | buy | 2626 | 0.08 | 1.58006 | - | - | ||
5245 | 2012.08.22 21:32 | s/l | 2586 | 0.10 | 124.296 | - | - | 111.56 | 29830.91 |
5246 | 2012.08.22 22:00 | sell | 2627 | 0.08 | 1.04116 | - | - | ||
5247 | 2012.08.22 22:00 | sell | 2628 | 0.08 | 1.04116 | - | - | ||
5248 | 2012.08.22 22:00 | close | 2599 | 0.10 | 124.448 | - | - | 102.89 | 29933.80 |
5249 | 2012.08.22 22:00 | sell | 2629 | 0.10 | 124.448 | - | - | ||
5250 | 2012.08.23 05:00 | close | 2629 | 0.10 | 124.943 | - | - | -39.71 | 29894.09 |
5251 | 2012.08.23 12:00 | close | 2626 | 0.08 | 1.58894 | - | - | 70.08 | 29964.17 |
5252 | 2012.08.23 14:00 | close | 2628 | 0.08 | 1.03825 | - | - | 16.60 | 29980.77 |
5253 | 2012.08.23 14:00 | sell | 2630 | 0.15 | 0.99065 | - | - | ||
5254 | 2012.08.24 02:00 | buy | 2631 | 0.08 | 1.58581 | - | - | ||
5255 | 2012.08.24 08:00 | close | 2630 | 0.15 | 0.99365 | - | - | -46.08 | 29934.69 |
5256 | 2012.08.24 11:00 | close | 2627 | 0.08 | 1.03357 | - | - | 43.68 | 29978.37 |
5257 | 2012.08.24 11:00 | sell | 2632 | 0.15 | 0.99421 | - | - | ||
5258 | 2012.08.24 12:00 | sell | 2633 | 0.10 | 124.462 | - | - | ||
5259 | 2012.08.24 12:00 | sell | 2634 | 0.10 | 124.462 | - | - | ||
5260 | 2012.08.24 12:00 | close | 2631 | 0.08 | 1.58410 | - | - | -13.68 | 29964.69 |
5261 | 2012.08.24 12:00 | close | 2632 | 0.15 | 0.99342 | - | - | 11.93 | 29976.62 |
5262 | 2012.08.24 16:00 | close | 2622 | 0.07 | 98.0870 | - | - | -40.84 | 29935.78 |
5263 | 2012.08.24 17:00 | sell | 2635 | 0.07 | 98.2050 | - | - | ||
5264 | 2012.08.24 19:00 | close | 2623 | 0.08 | 1.58158 | - | - | -22.71 | 29913.07 |
5265 | 2012.08.24 19:00 | buy | 2636 | 0.08 | 1.58158 | - | - | ||
5266 | 2012.08.24 19:00 | buy | 2637 | 0.08 | 1.58158 | - | - | ||
5267 | 2012.08.27 03:00 | close | 2624 | 0.07 | 98.4940 | - | - | 3.21 | 29916.28 |
5268 | 2012.08.27 03:00 | close | 2625 | 0.07 | 98.4940 | - | - | 3.21 | 29919.49 |
5269 | 2012.08.27 05:00 | buy | 2638 | 0.08 | 1.03046 | - | - | ||
5270 | 2012.08.27 05:00 | buy | 2639 | 0.08 | 1.03046 | - | - | ||
5271 | 2012.08.27 05:00 | sell | 2640 | 0.08 | 1.58100 | - | - | ||
5272 | 2012.08.27 07:00 | buy | 2641 | 0.08 | 1.02975 | - | - | ||
5273 | 2012.08.27 08:00 | buy | 2642 | 0.10 | 124.552 | - | - | ||
5274 | 2012.08.27 09:00 | close | 2642 | 0.10 | 124.493 | - | - | -3.93 | 29915.56 |
5275 | 2012.08.27 16:00 | buy | 2643 | 0.07 | 98.6020 | - | - | ||
5276 | 2012.08.28 04:00 | close | 2621 | 0.08 | 1.57630 | - | - | 14.56 | 29930.12 |
5277 | 2012.08.29 10:00 | close | 2643 | 0.07 | 98.6230 | - | - | 2.29 | 29932.41 |
5278 | 2012.08.29 15:00 | close | 2633 | 0.10 | 124.541 | - | - | -12.07 | 29920.34 |
5279 | 2012.08.29 15:00 | buy | 2644 | 0.10 | 124.541 | - | - | ||
5280 | 2012.08.29 16:00 | close | 2638 | 0.08 | 1.02592 | - | - | -27.10 | 29893.24 |
5281 | 2012.08.29 16:00 | close | 2641 | 0.08 | 1.02592 | - | - | -22.97 | 29870.27 |
5282 | 2012.08.29 16:00 | close | 2640 | 0.08 | 1.58387 | - | - | -23.40 | 29846.87 |
5283 | 2012.08.29 19:00 | buy | 2645 | 0.15 | 0.98756 | - | - | ||
5284 | 2012.08.29 19:00 | buy | 2646 | 0.15 | 0.98756 | - | - | ||
5285 | 2012.08.29 23:00 | close | 2645 | 0.15 | 0.98937 | - | - | 27.44 | 29874.31 |
5286 | 2012.08.30 03:00 | close | 2646 | 0.15 | 0.98968 | - | - | 30.99 | 29905.30 |
5287 | 2012.08.30 10:00 | sell | 2647 | 0.08 | 1.58336 | - | - | ||
5288 | 2012.08.30 12:00 | close | 2639 | 0.08 | 1.02440 | - | - | -36.99 | 29868.31 |
5289 | 2012.08.30 18:00 | close | 2644 | 0.10 | 124.202 | - | - | -18.10 | 29850.21 |
5290 | 2012.08.30 19:00 | sell | 2648 | 0.10 | 124.052 | - | - | ||
5291 | 2012.08.31 08:00 | sell | 2649 | 0.10 | 123.893 | - | - | ||
5292 | 2012.08.31 14:00 | close | 2648 | 0.10 | 124.498 | - | - | -31.90 | 29818.31 |
5293 | 2012.08.31 16:00 | close | 2635 | 0.07 | 98.8350 | - | - | -37.05 | 29781.26 |
5294 | 2012.08.31 16:00 | buy | 2650 | 0.15 | 0.98712 | - | - | ||
5295 | 2012.08.31 17:00 | close | 2649 | 0.10 | 124.347 | - | - | -30.16 | 29751.10 |
5296 | 2012.08.31 18:00 | buy | 2651 | 0.07 | 98.7110 | - | - | ||
5297 | 2012.08.31 18:00 | sell | 2652 | 0.08 | 1.58805 | - | - | ||
5298 | 2012.09.03 06:00 | buy | 2653 | 0.08 | 1.58717 | - | - | ||
5299 | 2012.09.03 06:00 | buy | 2654 | 0.15 | 0.98561 | - | - | ||
5300 | 2012.09.03 11:00 | close | 2647 | 0.08 | 1.58577 | - | - | -19.72 | 29731.38 |
5301 | 2012.09.03 12:00 | buy | 2655 | 0.10 | 124.493 | - | - | ||
5302 | 2012.09.03 12:00 | buy | 2656 | 0.10 | 124.493 | - | - | ||
5303 | 2012.09.03 12:00 | close | 2653 | 0.08 | 1.58809 | - | - | 7.36 | 29738.74 |
5304 | 2012.09.03 13:00 | sell | 2657 | 0.08 | 1.58818 | - | - | ||
5305 | 2012.09.03 15:00 | close | 2654 | 0.15 | 0.98639 | - | - | 11.86 | 29750.60 |
5306 | 2012.09.03 18:00 | sell | 2658 | 0.07 | 98.4600 | - | - | ||
5307 | 2012.09.03 20:00 | buy | 2659 | 0.15 | 0.98596 | - | - | ||
5308 | 2012.09.04 00:00 | close | 2655 | 0.10 | 124.287 | - | - | -12.21 | 29738.39 |
5309 | 2012.09.04 04:00 | buy | 2660 | 0.08 | 1.00928 | - | - | ||
5310 | 2012.09.04 04:00 | buy | 2661 | 0.10 | 124.470 | - | - | ||
5311 | 2012.09.04 05:00 | close | 2634 | 0.10 | 124.656 | - | - | -33.34 | 29705.05 |
5312 | 2012.09.04 06:00 | close | 2658 | 0.07 | 98.8820 | - | - | -20.74 | 29684.31 |
5313 | 2012.09.04 08:00 | close | 2660 | 0.08 | 1.01132 | - | - | 11.86 | 29696.17 |
5314 | 2012.09.04 09:00 | sell | 2662 | 0.08 | 1.01245 | - | - | ||
5315 | 2012.09.04 11:00 | close | 2662 | 0.08 | 1.01173 | - | - | 4.19 | 29700.36 |
5316 | 2012.09.04 12:00 | buy | 2663 | 0.08 | 1.01044 | - | - | ||
5317 | 2012.09.04 17:00 | close | 2659 | 0.15 | 0.98583 | - | - | -2.36 | 29698.00 |
5318 | 2012.09.04 21:00 | close | 2651 | 0.07 | 98.5120 | - | - | -7.94 | 29690.06 |
5319 | 2012.09.04 21:00 | sell | 2664 | 0.15 | 0.98686 | - | - | ||
5320 | 2012.09.04 22:00 | sell | 2665 | 0.07 | 98.6270 | - | - | ||
5321 | 2012.09.04 22:00 | close | 2664 | 0.15 | 0.98562 | - | - | 18.87 | 29708.93 |
5322 | 2012.09.05 02:00 | buy | 2666 | 0.15 | 0.98624 | - | - | ||
5323 | 2012.09.05 04:00 | sell | 2667 | 0.07 | 98.3780 | - | - | ||
5324 | 2012.09.05 04:00 | sell | 2668 | 0.07 | 98.3780 | - | - | ||
5325 | 2012.09.05 10:00 | close | 2661 | 0.10 | 124.284 | - | - | -10.89 | 29698.04 |
5326 | 2012.09.05 10:00 | sell | 2669 | 0.10 | 124.284 | - | - | ||
5327 | 2012.09.05 10:00 | close | 2666 | 0.15 | 0.98793 | - | - | 25.66 | 29723.70 |
5328 | 2012.09.05 10:00 | close | 2650 | 0.15 | 0.98793 | - | - | 11.16 | 29734.86 |
5329 | 2012.09.05 11:00 | close | 2667 | 0.07 | 98.2070 | - | - | 7.96 | 29742.82 |
5330 | 2012.09.05 11:00 | close | 2668 | 0.07 | 98.2070 | - | - | 7.96 | 29750.78 |
5331 | 2012.09.05 12:00 | close | 2636 | 0.08 | 1.58508 | - | - | 24.78 | 29775.56 |
5332 | 2012.09.05 12:00 | close | 2637 | 0.08 | 1.58508 | - | - | 24.78 | 29800.34 |
5333 | 2012.09.05 13:00 | close | 2669 | 0.10 | 124.629 | - | - | -22.93 | 29777.41 |
5334 | 2012.09.05 13:00 | buy | 2670 | 0.10 | 124.629 | - | - | ||
5335 | 2012.09.05 18:00 | close | 2663 | 0.08 | 1.00947 | - | - | -5.99 | 29771.42 |
5336 | 2012.09.05 18:00 | sell | 2671 | 0.08 | 1.00947 | - | - | ||
5337 | 2012.09.05 18:00 | buy | 2672 | 0.07 | 98.7210 | - | - | ||
5338 | 2012.09.05 19:00 | buy | 2673 | 0.08 | 1.59079 | - | - | ||
5339 | 2012.09.06 00:00 | buy | 2674 | 0.08 | 1.59024 | - | - | ||
5340 | 2012.09.06 11:00 | close | 2672 | 0.07 | 98.9360 | - | - | 11.98 | 29783.40 |
5341 | 2012.09.06 15:00 | close | 2657 | 0.08 | 1.59100 | - | - | -23.65 | 29759.75 |
5342 | 2012.09.06 16:00 | buy | 2675 | 0.08 | 1.00887 | - | - | ||
5343 | 2012.09.06 16:00 | close | 2671 | 0.08 | 1.00887 | - | - | 3.17 | 29762.92 |
5344 | 2012.09.06 17:00 | close | 2674 | 0.08 | 1.58986 | - | - | -3.04 | 29759.88 |
5345 | 2012.09.06 17:00 | sell | 2676 | 0.08 | 1.58986 | - | - | ||
5346 | 2012.09.06 17:00 | close | 2673 | 0.08 | 1.58986 | - | - | -8.40 | 29751.48 |
5347 | 2012.09.06 21:00 | close | 2675 | 0.08 | 1.01136 | - | - | 14.47 | 29765.95 |
5348 | 2012.09.06 22:00 | close | 2665 | 0.07 | 99.7430 | - | - | -56.33 | 29709.62 |
5349 | 2012.09.06 23:00 | buy | 2677 | 0.08 | 1.59386 | - | - | ||
5350 | 2012.09.07 10:00 | buy | 2678 | 0.08 | 1.59376 | - | - | ||
5351 | 2012.09.07 11:00 | sell | 2679 | 0.08 | 1.01467 | - | - | ||
5352 | 2012.09.07 15:00 | close | 2676 | 0.08 | 1.59282 | - | - | -23.90 | 29685.72 |
5353 | 2012.09.07 16:00 | buy | 2680 | 0.15 | 0.97860 | - | - | ||
5354 | 2012.09.07 19:00 | sell | 2681 | 0.07 | 99.9740 | - | - | ||
5355 | 2012.09.10 01:00 | close | 2679 | 0.08 | 1.01357 | - | - | 6.29 | 29692.01 |
5356 | 2012.09.10 03:00 | close | 2680 | 0.15 | 0.97831 | - | - | -4.83 | 29687.18 |
5357 | 2012.09.10 06:00 | buy | 2682 | 0.08 | 1.59996 | - | - | ||
5358 | 2012.09.10 12:00 | buy | 2683 | 0.15 | 0.97774 | - | - | ||
5359 | 2012.09.10 16:00 | close | 2670 | 0.10 | 124.940 | - | - | 28.04 | 29715.22 |
5360 | 2012.09.10 17:00 | close | 2683 | 0.15 | 0.97813 | - | - | 5.98 | 29721.20 |
5361 | 2012.09.10 18:00 | close | 2682 | 0.08 | 1.60091 | - | - | 7.60 | 29728.80 |
5362 | 2012.09.10 18:00 | buy | 2684 | 0.15 | 0.97588 | - | - | ||
5363 | 2012.09.10 19:00 | close | 2681 | 0.07 | 100.126 | - | - | -8.18 | 29720.62 |
5364 | 2012.09.10 19:00 | sell | 2685 | 0.08 | 1.60071 | - | - | ||
5365 | 2012.09.10 22:00 | close | 2684 | 0.15 | 0.97749 | - | - | 24.71 | 29745.33 |
5366 | 2012.09.11 04:00 | sell | 2686 | 0.07 | 99.8520 | - | - | ||
5367 | 2012.09.11 06:00 | buy | 2687 | 0.15 | 0.97671 | - | - | ||
5368 | 2012.09.11 10:00 | buy | 2688 | 0.15 | 0.97489 | - | - | ||
5369 | 2012.09.11 11:00 | buy | 2689 | 0.07 | 100.139 | - | - | ||
5370 | 2012.09.11 15:00 | sell | 2690 | 0.10 | 124.909 | - | - | ||
5371 | 2012.09.11 15:58 | s/l | 2652 | 0.08 | 1.60405 | - | - | -129.96 | 29615.37 |
5372 | 2012.09.11 17:00 | sell | 2691 | 0.08 | 1.01415 | - | - | ||
5373 | 2012.09.11 18:00 | close | 2689 | 0.07 | 99.9280 | - | - | -9.81 | 29605.56 |
5374 | 2012.09.11 18:00 | sell | 2692 | 0.07 | 99.9280 | - | - | ||
5375 | 2012.09.11 19:00 | sell | 2693 | 0.08 | 1.60689 | - | - | ||
5376 | 2012.09.11 22:00 | close | 2688 | 0.15 | 0.97327 | - | - | -24.97 | 29580.59 |
5377 | 2012.09.11 22:00 | close | 2687 | 0.15 | 0.97327 | - | - | -53.02 | 29527.57 |
5378 | 2012.09.12 03:00 | sell | 2694 | 0.15 | 0.97344 | - | - | ||
5379 | 2012.09.12 05:00 | close | 2694 | 0.15 | 0.97307 | - | - | 5.70 | 29533.27 |
5380 | 2012.09.12 06:00 | buy | 2695 | 0.15 | 0.97263 | - | - | ||
5381 | 2012.09.12 07:00 | buy | 2696 | 0.15 | 0.97244 | - | - | ||
5382 | 2012.09.12 10:00 | close | 2690 | 0.10 | 125.346 | - | - | -31.31 | 29501.96 |
5383 | 2012.09.12 10:00 | buy | 2697 | 0.10 | 125.346 | - | - | ||
5384 | 2012.09.12 11:00 | close | 2695 | 0.15 | 0.97326 | - | - | 9.71 | 29511.67 |
5385 | 2012.09.12 11:00 | close | 2696 | 0.15 | 0.97326 | - | - | 12.64 | 29524.31 |
5386 | 2012.09.13 04:00 | close | 2697 | 0.10 | 125.249 | - | - | -2.03 | 29522.28 |
5387 | 2012.09.13 05:00 | buy | 2698 | 0.10 | 125.411 | - | - | ||
5388 | 2012.09.13 09:00 | close | 2698 | 0.10 | 125.208 | - | - | -13.49 | 29508.79 |
5389 | 2012.09.13 15:00 | close | 2656 | 0.10 | 125.075 | - | - | 56.37 | 29565.16 |
5390 | 2012.09.13 16:00 | sell | 2699 | 0.10 | 124.820 | - | - | ||
5391 | 2012.09.13 16:00 | sell | 2700 | 0.10 | 124.820 | - | - | ||
5392 | 2012.09.13 20:00 | close | 2677 | 0.08 | 1.61131 | - | - | 137.35 | 29702.51 |
5393 | 2012.09.13 22:00 | close | 2700 | 0.10 | 125.128 | - | - | -20.46 | 29682.05 |
5394 | 2012.09.13 23:00 | close | 2699 | 0.10 | 125.243 | - | - | -28.10 | 29653.95 |
5395 | 2012.09.14 01:00 | close | 2686 | 0.07 | 100.649 | - | - | -42.61 | 29611.34 |
5396 | 2012.09.14 01:00 | close | 2692 | 0.07 | 100.649 | - | - | -39.07 | 29572.27 |
5397 | 2012.09.14 03:00 | buy | 2701 | 0.10 | 125.446 | - | - | ||
5398 | 2012.09.14 04:00 | buy | 2702 | 0.08 | 1.61548 | - | - | ||
5399 | 2012.09.14 07:33 | s/l | 2685 | 0.08 | 1.62072 | - | - | -161.39 | 29410.88 |
5400 | 2012.09.14 08:00 | buy | 2703 | 0.07 | 101.143 | - | - | ||
5401 | 2012.09.14 13:10 | s/l | 2693 | 0.08 | 1.62290 | - | - | -129.17 | 29281.71 |
5402 | 2012.09.14 17:00 | sell | 2704 | 0.08 | 1.62229 | - | - | ||
5403 | 2012.09.14 17:00 | buy | 2705 | 0.15 | 0.96659 | - | - | ||
5404 | 2012.09.14 17:03 | t/p | 2703 | 0.07 | 102.944 | - | - | 83.78 | 29365.49 |
5405 | 2012.09.14 19:00 | sell | 2706 | 0.08 | 1.02534 | - | - | ||
5406 | 2012.09.17 01:50 | t/p | 2706 | 0.08 | 1.02334 | - | - | 11.52 | 29377.01 |
5407 | 2012.09.17 03:00 | close | 2705 | 0.15 | 0.97176 | - | - | 79.42 | 29456.43 |
5408 | 2012.09.17 05:00 | buy | 2707 | 0.08 | 1.62287 | - | - | ||
5409 | 2012.09.17 05:00 | buy | 2708 | 0.15 | 0.97010 | - | - | ||
5410 | 2012.09.17 07:00 | buy | 2709 | 0.15 | 0.97024 | - | - | ||
5411 | 2012.09.17 08:00 | sell | 2710 | 0.08 | 1.62259 | - | - | ||
5412 | 2012.09.17 10:00 | close | 2708 | 0.15 | 0.97108 | - | - | 15.14 | 29471.57 |
5413 | 2012.09.17 12:00 | close | 2709 | 0.15 | 0.97192 | - | - | 25.93 | 29497.50 |
5414 | 2012.09.17 14:00 | close | 2707 | 0.08 | 1.62364 | - | - | 6.16 | 29503.66 |
5415 | 2012.09.17 17:00 | sell | 2711 | 0.15 | 0.97252 | - | - | ||
5416 | 2012.09.17 21:00 | close | 2691 | 0.08 | 1.01986 | - | - | -33.81 | 29469.85 |
5417 | 2012.09.18 03:00 | sell | 2712 | 0.10 | 127.762 | - | - | ||
5418 | 2012.09.18 04:00 | close | 2712 | 0.10 | 127.603 | - | - | 10.57 | 29480.42 |
5419 | 2012.09.18 17:00 | sell | 2713 | 0.07 | 102.689 | - | - | ||
5420 | 2012.09.18 18:00 | buy | 2714 | 0.15 | 0.97441 | - | - | ||
5421 | 2012.09.19 05:00 | sell | 2715 | 0.10 | 127.687 | - | - | ||
5422 | 2012.09.19 06:00 | close | 2715 | 0.10 | 127.709 | - | - | -1.46 | 29478.96 |
5423 | 2012.09.19 09:00 | close | 2711 | 0.15 | 0.97289 | - | - | -7.27 | 29471.69 |
5424 | 2012.09.19 14:00 | close | 2713 | 0.07 | 102.653 | - | - | 0.57 | 29472.26 |
5425 | 2012.09.19 14:00 | buy | 2716 | 0.07 | 102.653 | - | - | ||
5426 | 2012.09.19 14:00 | sell | 2717 | 0.15 | 0.97477 | - | - | ||
5427 | 2012.09.19 15:00 | close | 2714 | 0.15 | 0.97470 | - | - | 4.08 | 29476.34 |
5428 | 2012.09.19 15:34 | s/l | 2702 | 0.08 | 1.61867 | - | - | 24.56 | 29500.90 |
5429 | 2012.09.19 16:00 | close | 2678 | 0.08 | 1.62122 | - | - | 216.46 | 29717.36 |
5430 | 2012.09.19 16:38 | s/l | 2701 | 0.10 | 127.145 | - | - | 117.32 | 29834.68 |
5431 | 2012.09.19 19:00 | sell | 2718 | 0.07 | 102.479 | - | - | ||
5432 | 2012.09.19 19:00 | buy | 2719 | 0.08 | 1.62214 | - | - | ||
5433 | 2012.09.19 21:00 | sell | 2720 | 0.15 | 0.97526 | - | - | ||
5434 | 2012.09.20 13:00 | close | 2719 | 0.08 | 1.61953 | - | - | -21.84 | 29812.84 |
5435 | 2012.09.20 17:00 | close | 2710 | 0.08 | 1.61782 | - | - | 37.07 | 29849.91 |
5436 | 2012.09.20 17:00 | buy | 2721 | 0.08 | 1.61782 | - | - | ||
5437 | 2012.09.20 18:00 | close | 2717 | 0.15 | 0.97782 | - | - | -49.15 | 29800.76 |
5438 | 2012.09.21 04:00 | buy | 2722 | 0.08 | 1.62233 | - | - | ||
5439 | 2012.09.21 04:00 | close | 2720 | 0.15 | 0.97581 | - | - | -11.59 | 29789.17 |
5440 | 2012.09.21 05:00 | close | 2718 | 0.07 | 101.575 | - | - | 37.61 | 29826.78 |
5441 | 2012.09.21 12:00 | sell | 2723 | 0.08 | 1.02363 | - | - | ||
5442 | 2012.09.21 12:00 | sell | 2724 | 0.08 | 1.02363 | - | - | ||
5443 | 2012.09.21 17:00 | close | 2722 | 0.08 | 1.62936 | - | - | 56.24 | 29883.02 |
5444 | 2012.09.21 17:00 | close | 2721 | 0.08 | 1.62936 | - | - | 92.00 | 29975.02 |
5445 | 2012.09.21 23:00 | close | 2724 | 0.08 | 1.02035 | - | - | 19.06 | 29994.08 |
5446 | 2012.09.24 09:00 | sell | 2725 | 0.08 | 1.62168 | - | - | ||
5447 | 2012.09.24 11:16 | s/l | 2716 | 0.07 | 100.852 | - | - | -80.47 | 29913.61 |
5448 | 2012.09.24 18:00 | sell | 2726 | 0.07 | 100.573 | - | - | ||
5449 | 2012.09.24 20:00 | close | 2723 | 0.08 | 1.01958 | - | - | 23.43 | 29937.04 |
5450 | 2012.09.24 20:00 | buy | 2727 | 0.15 | 0.97923 | - | - | ||
5451 | 2012.09.24 21:00 | buy | 2728 | 0.08 | 1.62047 | - | - | ||
5452 | 2012.09.24 21:00 | buy | 2729 | 0.08 | 1.62047 | - | - | ||
5453 | 2012.09.25 06:00 | sell | 2730 | 0.08 | 1.02157 | - | - | ||
5454 | 2012.09.25 08:00 | close | 2727 | 0.15 | 0.97934 | - | - | 1.30 | 29938.34 |
5455 | 2012.09.25 12:00 | sell | 2731 | 0.15 | 0.97984 | - | - | ||
5456 | 2012.09.25 16:00 | close | 2731 | 0.15 | 0.97760 | - | - | 34.37 | 29972.71 |
5457 | 2012.09.25 23:00 | close | 2730 | 0.08 | 1.01857 | - | - | 17.43 | 29990.14 |
5458 | 2012.09.26 08:00 | close | 2704 | 0.08 | 1.61687 | - | - | 41.18 | 30031.32 |
5459 | 2012.09.26 08:00 | sell | 2732 | 0.15 | 0.98142 | - | - | ||
5460 | 2012.09.26 11:00 | sell | 2733 | 0.07 | 100.039 | - | - | ||
5461 | 2012.09.26 13:00 | close | 2725 | 0.08 | 1.61795 | - | - | 29.40 | 30060.72 |
5462 | 2012.09.26 14:00 | close | 2732 | 0.15 | 0.98084 | - | - | 8.87 | 30069.59 |
5463 | 2012.09.27 03:00 | buy | 2734 | 0.07 | 100.064 | - | - | ||
5464 | 2012.09.27 07:00 | sell | 2735 | 0.07 | 100.020 | - | - | ||
5465 | 2012.09.27 07:00 | close | 2734 | 0.07 | 100.020 | - | - | -2.04 | 30067.55 |
5466 | 2012.09.27 12:00 | close | 2729 | 0.08 | 1.61892 | - | - | -14.01 | 30053.54 |
5467 | 2012.09.27 15:00 | close | 2735 | 0.07 | 99.9080 | - | - | 5.21 | 30058.75 |
5468 | 2012.09.27 18:00 | sell | 2736 | 0.07 | 99.9230 | - | - | ||
5469 | 2012.09.27 18:00 | sell | 2737 | 0.15 | 0.98391 | - | - | ||
5470 | 2012.09.27 18:00 | sell | 2738 | 0.15 | 0.98391 | - | - | ||
5471 | 2012.09.27 19:00 | sell | 2739 | 0.07 | 99.9280 | - | - | ||
5472 | 2012.09.27 19:00 | close | 2737 | 0.15 | 0.98148 | - | - | 37.14 | 30095.89 |
5473 | 2012.09.27 19:00 | close | 2738 | 0.15 | 0.98148 | - | - | 37.14 | 30133.03 |
5474 | 2012.09.28 01:00 | buy | 2740 | 0.10 | 126.052 | - | - | ||
5475 | 2012.09.28 02:00 | close | 2740 | 0.10 | 125.951 | - | - | -6.71 | 30126.32 |
5476 | 2012.09.28 03:00 | buy | 2741 | 0.10 | 126.002 | - | - | ||
5477 | 2012.09.28 04:00 | close | 2741 | 0.10 | 126.004 | - | - | 0.13 | 30126.45 |
5478 | 2012.09.28 04:00 | buy | 2742 | 0.10 | 126.034 | - | - | ||
5479 | 2012.09.28 05:00 | close | 2742 | 0.10 | 125.966 | - | - | -4.52 | 30121.93 |
5480 | 2012.09.28 06:00 | buy | 2743 | 0.10 | 126.016 | - | - | ||
5481 | 2012.09.28 09:00 | close | 2743 | 0.10 | 125.916 | - | - | -6.64 | 30115.29 |
5482 | 2012.09.28 10:00 | close | 2736 | 0.07 | 100.202 | - | - | -14.09 | 30101.20 |
5483 | 2012.09.28 17:00 | sell | 2744 | 0.10 | 125.544 | - | - | ||
5484 | 2012.09.28 18:00 | close | 2728 | 0.08 | 1.61477 | - | - | -47.53 | 30053.67 |
5485 | 2012.09.28 21:00 | close | 2744 | 0.10 | 126.124 | - | - | -38.54 | 30015.13 |
5486 | 2012.09.28 21:00 | buy | 2745 | 0.10 | 126.124 | - | - | ||
5487 | 2012.09.28 22:00 | close | 2745 | 0.10 | 125.833 | - | - | -19.34 | 29995.79 |
5488 | 2012.09.28 23:00 | sell | 2746 | 0.07 | 100.266 | - | - | ||
5489 | 2012.10.01 02:00 | buy | 2747 | 0.08 | 1.61408 | - | - | ||
5490 | 2012.10.01 03:00 | sell | 2748 | 0.10 | 125.679 | - | - | ||
5491 | 2012.10.01 04:00 | close | 2746 | 0.07 | 99.9110 | - | - | 15.40 | 30011.19 |
5492 | 2012.10.01 04:00 | sell | 2749 | 0.10 | 125.655 | - | - | ||
5493 | 2012.10.01 10:00 | buy | 2750 | 0.08 | 1.61336 | - | - | ||
5494 | 2012.10.01 12:00 | close | 2748 | 0.10 | 126.044 | - | - | -24.25 | 29986.94 |
5495 | 2012.10.01 13:00 | buy | 2751 | 0.07 | 100.609 | - | - | ||
5496 | 2012.10.01 16:00 | close | 2726 | 0.07 | 100.762 | - | - | -16.54 | 29970.40 |
5497 | 2012.10.01 16:00 | buy | 2752 | 0.15 | 0.98234 | - | - | ||
5498 | 2012.10.01 18:00 | buy | 2753 | 0.07 | 100.762 | - | - | ||
5499 | 2012.10.01 18:00 | buy | 2754 | 0.10 | 126.101 | - | - | ||
5500 | 2012.10.01 20:00 | close | 2751 | 0.07 | 100.606 | - | - | -0.13 | 29970.27 |
5501 | 2012.10.01 20:00 | close | 2750 | 0.08 | 1.61372 | - | - | 2.88 | 29973.15 |
5502 | 2012.10.01 23:00 | sell | 2755 | 0.15 | 0.98260 | - | - | ||
5503 | 2012.10.02 00:00 | buy | 2756 | 0.08 | 1.01761 | - | - | ||
5504 | 2012.10.02 00:00 | close | 2754 | 0.10 | 125.785 | - | - | -19.53 | 29953.62 |
5505 | 2012.10.02 04:00 | close | 2755 | 0.15 | 0.98210 | - | - | 6.85 | 29960.47 |
5506 | 2012.10.02 06:00 | buy | 2757 | 0.10 | 126.095 | - | - | ||
5507 | 2012.10.02 08:00 | buy | 2758 | 0.08 | 1.01253 | - | - | ||
5508 | 2012.10.02 10:00 | close | 2752 | 0.15 | 0.98249 | - | - | 1.91 | 29962.38 |
5509 | 2012.10.02 13:00 | close | 2739 | 0.07 | 100.889 | - | - | -48.01 | 29914.37 |
5510 | 2012.10.02 13:00 | close | 2733 | 0.07 | 100.889 | - | - | -46.18 | 29868.19 |
5511 | 2012.10.02 19:00 | close | 2747 | 0.08 | 1.61832 | - | - | 33.60 | 29901.79 |
5512 | 2012.10.02 21:00 | sell | 2759 | 0.15 | 0.98339 | - | - | ||
5513 | 2012.10.03 07:00 | sell | 2760 | 0.07 | 100.871 | - | - | ||
5514 | 2012.10.03 07:00 | sell | 2761 | 0.08 | 1.61277 | - | - | ||
5515 | 2012.10.03 09:00 | close | 2749 | 0.10 | 126.190 | - | - | -40.08 | 29861.71 |
5516 | 2012.10.03 11:00 | close | 2757 | 0.10 | 125.924 | - | - | -9.89 | 29851.82 |
5517 | 2012.10.03 16:00 | buy | 2762 | 0.10 | 126.327 | - | - | ||
5518 | 2012.10.03 16:00 | sell | 2763 | 0.15 | 0.98799 | - | - | ||
5519 | 2012.10.03 17:00 | buy | 2764 | 0.08 | 1.00831 | - | - | ||
5520 | 2012.10.03 18:22 | s/l | 2760 | 0.07 | 101.471 | - | - | -27.90 | 29823.92 |
5521 | 2012.10.04 01:00 | close | 2764 | 0.08 | 1.00903 | - | - | 3.12 | 29827.04 |
5522 | 2012.10.04 02:00 | close | 2759 | 0.15 | 0.98653 | - | - | -50.88 | 29776.16 |
5523 | 2012.10.04 03:00 | close | 2758 | 0.08 | 1.00944 | - | - | -19.37 | 29756.79 |
5524 | 2012.10.04 05:00 | buy | 2765 | 0.08 | 1.00608 | - | - | ||
5525 | 2012.10.04 05:00 | buy | 2766 | 0.08 | 1.00608 | - | - | ||
5526 | 2012.10.04 06:00 | sell | 2767 | 0.08 | 1.60974 | - | - | ||
5527 | 2012.10.04 07:33 | t/p | 2766 | 0.08 | 1.00810 | - | - | 11.74 | 29768.53 |
5528 | 2012.10.04 08:00 | close | 2765 | 0.08 | 1.00896 | - | - | 16.73 | 29785.26 |
5529 | 2012.10.04 12:00 | close | 2761 | 0.08 | 1.61128 | - | - | 11.27 | 29796.53 |
5530 | 2012.10.04 12:00 | buy | 2768 | 0.08 | 1.61128 | - | - | ||
5531 | 2012.10.04 16:00 | buy | 2769 | 0.15 | 0.98559 | - | - | ||
5532 | 2012.10.04 17:00 | buy | 2770 | 0.08 | 1.00516 | - | - | ||
5533 | 2012.10.04 17:00 | close | 2763 | 0.15 | 0.98461 | - | - | 49.13 | 29845.66 |
5534 | 2012.10.05 03:00 | close | 2767 | 0.08 | 1.61849 | - | - | -70.22 | 29775.44 |
5535 | 2012.10.05 04:00 | sell | 2771 | 0.08 | 1.61881 | - | - | ||
5536 | 2012.10.05 11:00 | sell | 2772 | 0.08 | 1.61815 | - | - | ||
5537 | 2012.10.05 12:00 | buy | 2773 | 0.08 | 1.61801 | - | - | ||
5538 | 2012.10.05 15:30 | t/p | 2753 | 0.07 | 102.569 | - | - | 88.02 | 29863.46 |
5539 | 2012.10.05 15:36 | s/l | 2756 | 0.08 | 1.00156 | - | - | -95.06 | 29768.40 |
5540 | 2012.10.05 16:00 | buy | 2774 | 0.08 | 1.00021 | - | - | ||
5541 | 2012.10.05 16:00 | buy | 2775 | 0.08 | 1.00021 | - | - | ||
5542 | 2012.10.05 16:00 | close | 2773 | 0.08 | 1.62036 | - | - | 18.80 | 29787.20 |
5543 | 2012.10.05 21:00 | close | 2771 | 0.08 | 1.61603 | - | - | 22.24 | 29809.44 |
5544 | 2012.10.05 23:00 | sell | 2776 | 0.10 | 126.878 | - | - | ||
5545 | 2012.10.08 00:00 | close | 2776 | 0.10 | 126.921 | - | - | -5.13 | 29804.31 |
5546 | 2012.10.08 01:00 | buy | 2777 | 0.08 | 1.61379 | - | - | ||
5547 | 2012.10.08 05:00 | buy | 2778 | 0.08 | 1.61093 | - | - | ||
5548 | 2012.10.08 07:00 | close | 2762 | 0.10 | 126.519 | - | - | 20.13 | 29824.44 |
5549 | 2012.10.08 10:00 | sell | 2779 | 0.07 | 102.012 | - | - | ||
5550 | 2012.10.08 10:00 | sell | 2780 | 0.07 | 102.012 | - | - | ||
5551 | 2012.10.08 12:00 | close | 2775 | 0.08 | 0.99629 | - | - | -23.13 | 29801.31 |
5552 | 2012.10.08 13:20 | s/l | 2768 | 0.08 | 1.60435 | - | - | -56.08 | 29745.23 |
5553 | 2012.10.08 16:00 | sell | 2781 | 0.15 | 0.97923 | - | - | ||
5554 | 2012.10.08 17:00 | buy | 2782 | 0.08 | 0.99675 | - | - | ||
5555 | 2012.10.08 17:00 | close | 2781 | 0.15 | 0.97818 | - | - | 16.10 | 29761.33 |
5556 | 2012.10.09 00:00 | buy | 2783 | 0.15 | 0.97700 | - | - | ||
5557 | 2012.10.09 02:00 | close | 2782 | 0.08 | 0.99655 | - | - | -1.51 | 29759.82 |
5558 | 2012.10.09 02:00 | close | 2770 | 0.08 | 0.99655 | - | - | -51.10 | 29708.72 |
5559 | 2012.10.09 04:00 | buy | 2784 | 0.08 | 1.60312 | - | - | ||
5560 | 2012.10.09 07:00 | sell | 2785 | 0.08 | 1.60414 | - | - | ||
5561 | 2012.10.09 12:00 | close | 2785 | 0.08 | 1.60053 | - | - | 28.88 | 29737.60 |
5562 | 2012.10.09 13:00 | close | 2779 | 0.07 | 101.292 | - | - | 32.37 | 29769.97 |
5563 | 2012.10.09 13:00 | close | 2780 | 0.07 | 101.292 | - | - | 32.37 | 29802.34 |
5564 | 2012.10.09 14:00 | close | 2783 | 0.15 | 0.97690 | - | - | -1.54 | 29800.80 |
5565 | 2012.10.09 18:45 | s/l | 2777 | 0.08 | 1.59779 | - | - | -128.32 | 29672.48 |
5566 | 2012.10.09 19:00 | close | 2769 | 0.15 | 0.97870 | - | - | -106.74 | 29565.74 |
5567 | 2012.10.09 21:00 | sell | 2786 | 0.10 | 125.051 | - | - | ||
5568 | 2012.10.10 01:00 | sell | 2787 | 0.07 | 100.818 | - | - | ||
5569 | 2012.10.10 04:00 | close | 2786 | 0.10 | 125.189 | - | - | -11.44 | 29554.30 |
5570 | 2012.10.10 05:00 | close | 2787 | 0.07 | 100.712 | - | - | 4.93 | 29559.23 |
5571 | 2012.10.10 09:00 | sell | 2788 | 0.07 | 100.592 | - | - | ||
5572 | 2012.10.10 11:00 | buy | 2789 | 0.15 | 0.97824 | - | - | ||
5573 | 2012.10.10 14:00 | buy | 2790 | 0.15 | 0.97803 | - | - | ||
5574 | 2012.10.10 15:00 | close | 2774 | 0.08 | 1.00166 | - | - | 7.37 | 29566.60 |
5575 | 2012.10.10 16:00 | close | 2790 | 0.15 | 0.97847 | - | - | 6.75 | 29573.35 |
5576 | 2012.10.10 17:00 | close | 2789 | 0.15 | 0.97921 | - | - | 14.86 | 29588.21 |
5577 | 2012.10.10 20:00 | close | 2788 | 0.07 | 100.884 | - | - | -13.58 | 29574.63 |
5578 | 2012.10.10 21:00 | sell | 2791 | 0.10 | 125.080 | - | - | ||
5579 | 2012.10.11 03:00 | sell | 2792 | 0.07 | 100.399 | - | - | ||
5580 | 2012.10.11 04:00 | sell | 2793 | 0.08 | 1.00794 | - | - | ||
5581 | 2012.10.11 04:00 | sell | 2794 | 0.08 | 1.00794 | - | - | ||
5582 | 2012.10.11 07:00 | close | 2792 | 0.07 | 100.405 | - | - | -0.28 | 29574.35 |
5583 | 2012.10.11 14:34 | t/p | 2793 | 0.08 | 1.00592 | - | - | 11.74 | 29586.09 |
5584 | 2012.10.11 15:00 | close | 2791 | 0.10 | 125.759 | - | - | -51.94 | 29534.15 |
5585 | 2012.10.11 16:00 | close | 2794 | 0.08 | 1.00532 | - | - | 15.22 | 29549.37 |
5586 | 2012.10.11 18:00 | buy | 2795 | 0.15 | 0.97714 | - | - | ||
5587 | 2012.10.11 22:00 | close | 2795 | 0.15 | 0.97896 | - | - | 27.89 | 29577.26 |
5588 | 2012.10.12 04:00 | buy | 2796 | 0.10 | 125.925 | - | - | ||
5589 | 2012.10.12 05:00 | close | 2796 | 0.10 | 125.903 | - | - | -1.46 | 29575.80 |
5590 | 2012.10.12 08:00 | buy | 2797 | 0.08 | 1.60286 | - | - | ||
5591 | 2012.10.12 11:00 | close | 2797 | 0.08 | 1.60706 | - | - | 33.60 | 29609.40 |
5592 | 2012.10.12 14:00 | buy | 2798 | 0.08 | 1.00206 | - | - | ||
5593 | 2012.10.12 16:00 | close | 2778 | 0.08 | 1.60933 | - | - | -14.73 | 29594.67 |
5594 | 2012.10.15 02:00 | sell | 2799 | 0.15 | 0.97970 | - | - | ||
5595 | 2012.10.15 06:00 | sell | 2800 | 0.07 | 101.272 | - | - | ||
5596 | 2012.10.15 06:00 | sell | 2801 | 0.07 | 101.272 | - | - | ||
5597 | 2012.10.15 08:00 | close | 2772 | 0.08 | 1.60399 | - | - | 111.54 | 29706.21 |
5598 | 2012.10.15 11:00 | close | 2799 | 0.15 | 0.97924 | - | - | 7.05 | 29713.26 |
5599 | 2012.10.15 18:00 | close | 2798 | 0.08 | 1.00286 | - | - | 4.30 | 29717.56 |
5600 | 2012.10.16 04:00 | sell | 2802 | 0.08 | 1.00784 | - | - | ||
5601 | 2012.10.16 04:00 | sell | 2803 | 0.15 | 0.98216 | - | - | ||
5602 | 2012.10.16 07:00 | close | 2800 | 0.07 | 102.178 | - | - | -43.24 | 29674.32 |
5603 | 2012.10.16 07:00 | close | 2801 | 0.07 | 102.178 | - | - | -43.24 | 29631.08 |
5604 | 2012.10.16 13:00 | close | 2784 | 0.08 | 1.60939 | - | - | 47.91 | 29678.99 |
5605 | 2012.10.16 16:00 | buy | 2804 | 0.08 | 1.61155 | - | - | ||
5606 | 2012.10.16 19:00 | sell | 2805 | 0.08 | 1.60996 | - | - | ||
5607 | 2012.10.16 21:00 | sell | 2806 | 0.15 | 0.98605 | - | - | ||
5608 | 2012.10.17 11:00 | close | 2806 | 0.15 | 0.98603 | - | - | -0.49 | 29678.50 |
5609 | 2012.10.17 16:00 | close | 2803 | 0.15 | 0.98212 | - | - | -0.18 | 29678.32 |
5610 | 2012.10.17 17:00 | sell | 2807 | 0.08 | 1.01850 | - | - | ||
5611 | 2012.10.17 21:00 | buy | 2808 | 0.08 | 1.01531 | - | - | ||
5612 | 2012.10.17 21:00 | close | 2807 | 0.08 | 1.01531 | - | - | 18.53 | 29696.85 |
5613 | 2012.10.17 22:00 | close | 2808 | 0.08 | 1.01459 | - | - | -4.19 | 29692.66 |
5614 | 2012.10.17 22:00 | buy | 2809 | 0.10 | 127.586 | - | - | ||
5615 | 2012.10.18 01:00 | buy | 2810 | 0.08 | 1.61414 | - | - | ||
5616 | 2012.10.18 10:00 | close | 2810 | 0.08 | 1.61406 | - | - | -0.64 | 29692.02 |
5617 | 2012.10.18 11:00 | close | 2809 | 0.10 | 127.494 | - | - | -1.69 | 29690.33 |
5618 | 2012.10.18 18:00 | sell | 2811 | 0.08 | 1.01974 | - | - | ||
5619 | 2012.10.18 18:00 | sell | 2812 | 0.08 | 1.01974 | - | - | ||
5620 | 2012.10.19 10:00 | sell | 2813 | 0.10 | 127.199 | - | - | ||
5621 | 2012.10.19 10:00 | sell | 2814 | 0.15 | 0.98599 | - | - | ||
5622 | 2012.10.19 11:00 | close | 2813 | 0.10 | 127.447 | - | - | -16.48 | 29673.85 |
5623 | 2012.10.19 18:00 | sell | 2815 | 0.07 | 103.430 | - | - | ||
5624 | 2012.10.19 23:00 | close | 2815 | 0.07 | 103.278 | - | - | 7.07 | 29680.92 |
5625 | 2012.10.22 02:00 | sell | 2816 | 0.07 | 103.251 | - | - | ||
5626 | 2012.10.22 05:00 | close | 2812 | 0.08 | 1.02458 | - | - | -28.34 | 29652.58 |
5627 | 2012.10.22 05:00 | close | 2816 | 0.07 | 103.434 | - | - | -8.51 | 29644.07 |
5628 | 2012.10.22 06:00 | buy | 2817 | 0.15 | 0.99309 | - | - | ||
5629 | 2012.10.22 08:00 | sell | 2818 | 0.08 | 1.60284 | - | - | ||
5630 | 2012.10.22 10:00 | buy | 2819 | 0.10 | 127.757 | - | - | ||
5631 | 2012.10.22 11:00 | sell | 2820 | 0.15 | 0.99413 | - | - | ||
5632 | 2012.10.22 11:00 | close | 2817 | 0.15 | 0.99413 | - | - | 15.69 | 29659.76 |
5633 | 2012.10.22 15:00 | sell | 2821 | 0.08 | 1.02621 | - | - | ||
5634 | 2012.10.22 15:36 | s/l | 2802 | 0.08 | 1.02785 | - | - | -116.91 | 29542.85 |
5635 | 2012.10.22 16:00 | buy | 2822 | 0.07 | 104.272 | - | - | ||
5636 | 2012.10.22 16:00 | sell | 2823 | 0.15 | 0.99580 | - | - | ||
5637 | 2012.10.22 18:00 | close | 2804 | 0.08 | 1.60326 | - | - | -68.25 | 29474.60 |
5638 | 2012.10.22 18:00 | close | 2823 | 0.15 | 0.99345 | - | - | 35.48 | 29510.08 |
5639 | 2012.10.22 19:00 | close | 2818 | 0.08 | 1.60282 | - | - | 0.16 | 29510.24 |
5640 | 2012.10.22 20:00 | close | 2819 | 0.10 | 127.796 | - | - | 2.59 | 29512.83 |
5641 | 2012.10.22 20:00 | close | 2820 | 0.15 | 0.99400 | - | - | 1.96 | 29514.79 |
5642 | 2012.10.22 22:00 | close | 2821 | 0.08 | 1.02400 | - | - | 12.85 | 29527.64 |
5643 | 2012.10.22 22:00 | close | 2811 | 0.08 | 1.02400 | - | - | -24.96 | 29502.68 |
5644 | 2012.10.22 23:00 | buy | 2824 | 0.15 | 0.99273 | - | - | ||
5645 | 2012.10.23 09:00 | close | 2824 | 0.15 | 0.99265 | - | - | -1.59 | 29501.09 |
5646 | 2012.10.23 10:00 | sell | 2825 | 0.15 | 0.99344 | - | - | ||
5647 | 2012.10.23 12:00 | sell | 2826 | 0.07 | 103.935 | - | - | ||
5648 | 2012.10.23 17:00 | buy | 2827 | 0.08 | 1.01751 | - | - | ||
5649 | 2012.10.23 17:00 | buy | 2828 | 0.08 | 1.01751 | - | - | ||
5650 | 2012.10.23 17:00 | close | 2825 | 0.15 | 0.99143 | - | - | 30.41 | 29531.50 |
5651 | 2012.10.23 18:00 | close | 2822 | 0.07 | 103.427 | - | - | -38.64 | 29492.86 |
5652 | 2012.10.23 18:00 | buy | 2829 | 0.08 | 1.59412 | - | - | ||
5653 | 2012.10.24 03:03 | t/p | 2828 | 0.08 | 1.01951 | - | - | 11.27 | 29504.13 |
5654 | 2012.10.24 04:00 | buy | 2830 | 0.15 | 0.99214 | - | - | ||
5655 | 2012.10.24 06:00 | close | 2814 | 0.15 | 0.99164 | - | - | -87.82 | 29416.31 |
5656 | 2012.10.24 09:00 | close | 2830 | 0.15 | 0.99219 | - | - | 0.76 | 29417.07 |
5657 | 2012.10.24 13:00 | close | 2826 | 0.07 | 103.183 | - | - | 33.87 | 29450.94 |
5658 | 2012.10.24 15:00 | buy | 2831 | 0.10 | 127.841 | - | - | ||
5659 | 2012.10.24 17:00 | sell | 2832 | 0.08 | 1.60435 | - | - | ||
5660 | 2012.10.24 18:00 | close | 2832 | 0.08 | 1.60305 | - | - | 10.40 | 29461.34 |
5661 | 2012.10.24 19:00 | close | 2827 | 0.08 | 1.02763 | - | - | 58.46 | 29519.80 |
5662 | 2012.10.24 19:00 | sell | 2833 | 0.08 | 1.02763 | - | - | ||
5663 | 2012.10.24 19:00 | sell | 2834 | 0.08 | 1.02763 | - | - | ||
5664 | 2012.10.24 22:00 | sell | 2835 | 0.08 | 1.60354 | - | - | ||
5665 | 2012.10.24 23:00 | close | 2835 | 0.08 | 1.60311 | - | - | 3.44 | 29523.24 |
5666 | 2012.10.25 00:00 | sell | 2836 | 0.08 | 1.60360 | - | - | ||
5667 | 2012.10.25 01:00 | close | 2836 | 0.08 | 1.60377 | - | - | -1.36 | 29521.88 |
5668 | 2012.10.25 09:00 | close | 2829 | 0.08 | 1.60582 | - | - | 92.31 | 29614.19 |
5669 | 2012.10.25 11:00 | buy | 2837 | 0.15 | 0.99249 | - | - | ||
5670 | 2012.10.25 11:29 | s/l | 2805 | 0.08 | 1.60922 | - | - | 3.53 | 29617.72 |
5671 | 2012.10.25 15:00 | buy | 2838 | 0.07 | 104.135 | - | - | ||
5672 | 2012.10.25 17:00 | sell | 2839 | 0.15 | 0.99228 | - | - | ||
5673 | 2012.10.25 21:00 | close | 2838 | 0.07 | 103.945 | - | - | -8.84 | 29608.88 |
5674 | 2012.10.25 21:00 | sell | 2840 | 0.07 | 103.945 | - | - | ||
5675 | 2012.10.25 21:00 | sell | 2841 | 0.07 | 103.945 | - | - | ||
5676 | 2012.10.25 23:00 | sell | 2842 | 0.08 | 1.61305 | - | - | ||
5677 | 2012.10.26 00:00 | close | 2837 | 0.15 | 0.99473 | - | - | 33.40 | 29642.28 |
5678 | 2012.10.26 01:00 | sell | 2843 | 0.08 | 1.61181 | - | - | ||
5679 | 2012.10.26 02:00 | buy | 2844 | 0.08 | 1.61212 | - | - | ||
5680 | 2012.10.26 06:00 | close | 2831 | 0.10 | 129.252 | - | - | 99.66 | 29741.94 |
5681 | 2012.10.26 07:00 | close | 2834 | 0.08 | 1.02767 | - | - | -0.65 | 29741.29 |
5682 | 2012.10.26 07:00 | buy | 2845 | 0.08 | 1.02767 | - | - | ||
5683 | 2012.10.26 09:00 | close | 2840 | 0.07 | 103.591 | - | - | 15.35 | 29756.64 |
5684 | 2012.10.26 09:00 | buy | 2846 | 0.08 | 1.61106 | - | - | ||
5685 | 2012.10.26 12:00 | sell | 2847 | 0.15 | 0.99601 | - | - | ||
5686 | 2012.10.26 12:35 | t/p | 2845 | 0.08 | 1.02967 | - | - | 11.62 | 29768.26 |
5687 | 2012.10.26 13:00 | sell | 2848 | 0.07 | 103.339 | - | - | ||
5688 | 2012.10.26 18:00 | sell | 2849 | 0.08 | 1.03338 | - | - | ||
5689 | 2012.10.29 04:00 | close | 2841 | 0.07 | 102.932 | - | - | 44.89 | 29813.15 |
5690 | 2012.10.29 07:00 | sell | 2850 | 0.07 | 103.127 | - | - | ||
5691 | 2012.10.29 09:00 | close | 2844 | 0.08 | 1.60831 | - | - | -30.80 | 29782.35 |
5692 | 2012.10.29 11:00 | close | 2842 | 0.08 | 1.60671 | - | - | 50.28 | 29832.63 |
5693 | 2012.10.29 13:00 | close | 2850 | 0.07 | 102.754 | - | - | 17.35 | 29849.98 |
5694 | 2012.10.29 15:00 | sell | 2851 | 0.07 | 102.701 | - | - | ||
5695 | 2012.10.29 16:00 | sell | 2852 | 0.08 | 1.03515 | - | - | ||
5696 | 2012.10.29 19:00 | buy | 2853 | 0.08 | 1.03348 | - | - | ||
5697 | 2012.10.29 19:00 | close | 2852 | 0.08 | 1.03348 | - | - | 9.71 | 29859.69 |
5698 | 2012.10.29 20:00 | close | 2853 | 0.08 | 1.03342 | - | - | -0.35 | 29859.34 |
5699 | 2012.10.29 22:00 | buy | 2854 | 0.10 | 128.042 | - | - | ||
5700 | 2012.10.29 23:00 | close | 2854 | 0.10 | 127.948 | - | - | -6.24 | 29853.10 |
5701 | 2012.10.30 02:00 | close | 2849 | 0.08 | 1.03390 | - | - | -3.23 | 29849.87 |
5702 | 2012.10.30 09:00 | sell | 2855 | 0.08 | 1.03629 | - | - | ||
5703 | 2012.10.30 10:00 | sell | 2856 | 0.08 | 1.03754 | - | - | ||
5704 | 2012.10.30 10:00 | sell | 2857 | 0.08 | 1.03754 | - | - | ||
5705 | 2012.10.30 11:00 | close | 2839 | 0.15 | 1.00062 | - | - | -127.38 | 29722.49 |
5706 | 2012.10.30 12:00 | close | 2851 | 0.07 | 102.793 | - | - | -5.39 | 29717.10 |
5707 | 2012.10.30 13:00 | sell | 2858 | 0.07 | 102.756 | - | - | ||
5708 | 2012.10.30 13:00 | sell | 2859 | 0.07 | 102.756 | - | - | ||
5709 | 2012.10.30 17:00 | buy | 2860 | 0.10 | 127.989 | - | - | ||
5710 | 2012.10.30 18:00 | close | 2860 | 0.10 | 127.972 | - | - | -1.13 | 29715.97 |
5711 | 2012.10.30 22:00 | close | 2848 | 0.07 | 103.196 | - | - | 4.43 | 29720.40 |
5712 | 2012.10.31 00:00 | t/p | 2857 | 0.08 | 1.03471 | - | - | 16.34 | 29736.74 |
5713 | 2012.10.31 00:00 | close | 2856 | 0.08 | 1.03471 | - | - | 16.34 | 29753.08 |
5714 | 2012.10.31 00:00 | buy | 2861 | 0.07 | 103.182 | - | - | ||
5715 | 2012.10.31 08:00 | buy | 2862 | 0.10 | 128.131 | - | - | ||
5716 | 2012.10.31 10:44 | s/l | 2858 | 0.07 | 103.356 | - | - | -29.02 | 29724.06 |
5717 | 2012.10.31 11:00 | close | 2847 | 0.15 | 0.99861 | - | - | -41.41 | 29682.65 |
5718 | 2012.10.31 13:00 | close | 2843 | 0.08 | 1.61145 | - | - | 2.23 | 29684.88 |
5719 | 2012.10.31 14:24 | s/l | 2859 | 0.07 | 103.958 | - | - | -57.02 | 29627.86 |
5720 | 2012.10.31 17:00 | sell | 2863 | 0.08 | 1.61112 | - | - | ||
5721 | 2012.11.01 08:00 | buy | 2864 | 0.10 | 129.148 | - | - | ||
5722 | 2012.11.01 08:00 | buy | 2865 | 0.08 | 1.61304 | - | - | ||
5723 | 2012.11.01 10:00 | close | 2855 | 0.08 | 1.03641 | - | - | -1.12 | 29626.74 |
5724 | 2012.11.01 13:00 | sell | 2866 | 0.07 | 103.490 | - | - | ||
5725 | 2012.11.01 13:00 | sell | 2867 | 0.07 | 103.490 | - | - | ||
5726 | 2012.11.01 13:00 | close | 2846 | 0.08 | 1.61566 | - | - | 34.87 | 29661.61 |
5727 | 2012.11.01 13:00 | buy | 2868 | 0.15 | 1.00043 | - | - | ||
5728 | 2012.11.01 17:00 | buy | 2869 | 0.08 | 1.61526 | - | - | ||
5729 | 2012.11.01 18:00 | close | 2866 | 0.07 | 103.824 | - | - | -15.54 | 29646.07 |
5730 | 2012.11.01 18:00 | close | 2867 | 0.07 | 103.824 | - | - | -15.54 | 29630.53 |
5731 | 2012.11.01 19:00 | close | 2864 | 0.10 | 129.351 | - | - | 13.49 | 29644.02 |
5732 | 2012.11.01 19:00 | close | 2865 | 0.08 | 1.61406 | - | - | 8.16 | 29652.18 |
5733 | 2012.11.01 19:00 | close | 2869 | 0.08 | 1.61406 | - | - | -9.60 | 29642.58 |
5734 | 2012.11.01 21:00 | close | 2862 | 0.10 | 129.207 | - | - | 75.92 | 29718.50 |
5735 | 2012.11.02 09:00 | close | 2833 | 0.08 | 1.03559 | - | - | -47.40 | 29671.10 |
5736 | 2012.11.02 11:00 | sell | 2870 | 0.07 | 103.664 | - | - | ||
5737 | 2012.11.02 11:00 | sell | 2871 | 0.07 | 103.664 | - | - | ||
5738 | 2012.11.02 12:00 | close | 2868 | 0.15 | 0.99754 | - | - | -43.84 | 29627.26 |
5739 | 2012.11.02 20:00 | buy | 2872 | 0.15 | 0.99435 | - | - | ||
5740 | 2012.11.02 22:00 | sell | 2873 | 0.10 | 128.810 | - | - | ||
5741 | 2012.11.02 23:00 | close | 2873 | 0.10 | 128.846 | - | - | -2.39 | 29624.87 |
5742 | 2012.11.05 00:00 | buy | 2874 | 0.08 | 1.60119 | - | - | ||
5743 | 2012.11.05 03:00 | sell | 2875 | 0.07 | 103.269 | - | - | ||
5744 | 2012.11.05 07:00 | sell | 2876 | 0.10 | 128.908 | - | - | ||
5745 | 2012.11.05 08:00 | close | 2876 | 0.10 | 128.905 | - | - | 0.20 | 29625.07 |
5746 | 2012.11.05 09:00 | sell | 2877 | 0.08 | 1.60329 | - | - | ||
5747 | 2012.11.05 10:00 | close | 2872 | 0.15 | 0.99572 | - | - | 20.26 | 29645.33 |
5748 | 2012.11.05 10:03 | t/p | 2870 | 0.07 | 102.659 | - | - | 45.64 | 29690.97 |
5749 | 2012.11.05 11:00 | close | 2877 | 0.08 | 1.60001 | - | - | 26.24 | 29717.21 |
5750 | 2012.11.05 13:00 | close | 2874 | 0.08 | 1.59781 | - | - | -27.04 | 29690.17 |
5751 | 2012.11.05 16:00 | sell | 2878 | 0.08 | 1.03300 | - | - | ||
5752 | 2012.11.05 16:00 | sell | 2879 | 0.15 | 0.99727 | - | - | ||
5753 | 2012.11.05 17:00 | close | 2878 | 0.08 | 1.03241 | - | - | 3.43 | 29693.60 |
5754 | 2012.11.05 17:00 | close | 2879 | 0.15 | 0.99720 | - | - | 1.05 | 29694.65 |
5755 | 2012.11.05 19:00 | close | 2861 | 0.07 | 102.550 | - | - | -26.10 | 29668.55 |
5756 | 2012.11.05 20:00 | close | 2871 | 0.07 | 102.569 | - | - | 49.82 | 29718.37 |
5757 | 2012.11.06 06:00 | sell | 2880 | 0.08 | 1.03729 | - | - | ||
5758 | 2012.11.06 11:00 | buy | 2881 | 0.15 | 0.99525 | - | - | ||
5759 | 2012.11.06 13:00 | buy | 2882 | 0.07 | 102.665 | - | - | ||
5760 | 2012.11.06 13:00 | buy | 2883 | 0.08 | 1.59764 | - | - | ||
5761 | 2012.11.06 14:00 | sell | 2884 | 0.07 | 102.664 | - | - | ||
5762 | 2012.11.06 14:00 | close | 2882 | 0.07 | 102.664 | - | - | -0.04 | 29718.33 |
5763 | 2012.11.06 19:00 | buy | 2885 | 0.15 | 0.99377 | - | - | ||
5764 | 2012.11.06 20:00 | close | 2875 | 0.07 | 103.002 | - | - | 11.30 | 29729.63 |
5765 | 2012.11.06 21:00 | buy | 2886 | 0.10 | 128.647 | - | - | ||
5766 | 2012.11.06 22:00 | close | 2880 | 0.08 | 1.03551 | - | - | 10.34 | 29739.97 |
5767 | 2012.11.07 03:00 | close | 2886 | 0.10 | 128.079 | - | - | -36.28 | 29703.69 |
5768 | 2012.11.07 04:00 | close | 2881 | 0.15 | 0.99337 | - | - | -28.77 | 29674.92 |
5769 | 2012.11.07 06:00 | buy | 2887 | 0.15 | 0.99127 | - | - | ||
5770 | 2012.11.07 07:00 | buy | 2888 | 0.10 | 128.406 | - | - | ||
5771 | 2012.11.07 08:00 | close | 2888 | 0.10 | 128.410 | - | - | 0.27 | 29675.19 |
5772 | 2012.11.07 09:00 | close | 2884 | 0.07 | 103.040 | - | - | -18.59 | 29656.60 |
5773 | 2012.11.07 10:00 | buy | 2889 | 0.10 | 128.691 | - | - | ||
5774 | 2012.11.07 10:00 | buy | 2890 | 0.10 | 128.691 | - | - | ||
5775 | 2012.11.07 13:00 | buy | 2891 | 0.07 | 103.173 | - | - | ||
5776 | 2012.11.07 14:00 | close | 2890 | 0.10 | 128.167 | - | - | -34.82 | 29621.78 |
5777 | 2012.11.07 15:00 | close | 2889 | 0.10 | 128.001 | - | - | -45.85 | 29575.93 |
5778 | 2012.11.07 15:00 | close | 2887 | 0.15 | 0.99232 | - | - | 15.87 | 29591.80 |
5779 | 2012.11.07 15:08 | s/l | 2891 | 0.07 | 101.973 | - | - | -55.82 | 29535.98 |
5780 | 2012.11.07 17:00 | sell | 2892 | 0.07 | 102.009 | - | - | ||
5781 | 2012.11.07 17:00 | close | 2885 | 0.15 | 0.99420 | - | - | 6.11 | 29542.09 |
5782 | 2012.11.07 18:00 | close | 2883 | 0.08 | 1.59867 | - | - | 7.92 | 29550.01 |
5783 | 2012.11.07 19:00 | close | 2892 | 0.07 | 101.902 | - | - | 4.97 | 29554.98 |
5784 | 2012.11.07 22:00 | sell | 2893 | 0.07 | 101.984 | - | - | ||
5785 | 2012.11.08 18:00 | sell | 2894 | 0.08 | 1.03929 | - | - | ||
5786 | 2012.11.08 20:00 | sell | 2895 | 0.08 | 1.04232 | - | - | ||
5787 | 2012.11.08 20:00 | sell | 2896 | 0.08 | 1.04232 | - | - | ||
5788 | 2012.11.09 02:20 | t/p | 2896 | 0.08 | 1.04032 | - | - | 11.52 | 29566.50 |
5789 | 2012.11.09 06:00 | buy | 2897 | 0.07 | 101.639 | - | - | ||
5790 | 2012.11.09 07:00 | buy | 2898 | 0.08 | 1.60085 | - | - | ||
5791 | 2012.11.09 08:00 | buy | 2899 | 0.07 | 101.626 | - | - | ||
5792 | 2012.11.09 12:00 | buy | 2900 | 0.15 | 0.99942 | - | - | ||
5793 | 2012.11.09 13:00 | close | 2900 | 0.15 | 1.00031 | - | - | 13.35 | 29579.85 |
5794 | 2012.11.09 14:00 | close | 2897 | 0.07 | 100.735 | - | - | -42.05 | 29537.80 |
5795 | 2012.11.09 14:00 | close | 2899 | 0.07 | 100.735 | - | - | -41.44 | 29496.36 |
5796 | 2012.11.09 16:00 | close | 2894 | 0.08 | 1.03927 | - | - | 0.01 | 29496.37 |
5797 | 2012.11.09 16:00 | buy | 2901 | 0.08 | 1.59102 | - | - | ||
5798 | 2012.11.09 18:00 | sell | 2902 | 0.15 | 1.00158 | - | - | ||
5799 | 2012.11.12 04:00 | sell | 2903 | 0.08 | 1.04054 | - | - | ||
5800 | 2012.11.12 04:00 | close | 2902 | 0.15 | 0.99973 | - | - | 26.97 | 29523.34 |
5801 | 2012.11.12 07:00 | buy | 2904 | 0.10 | 126.460 | - | - | ||
5802 | 2012.11.12 08:00 | close | 2904 | 0.10 | 126.472 | - | - | 0.79 | 29524.13 |
5803 | 2012.11.12 17:00 | sell | 2905 | 0.07 | 100.982 | - | - | ||
5804 | 2012.11.13 04:00 | close | 2903 | 0.08 | 1.04078 | - | - | -1.49 | 29522.64 |
5805 | 2012.11.13 10:00 | sell | 2906 | 0.15 | 1.00087 | - | - | ||
5806 | 2012.11.13 12:00 | close | 2905 | 0.07 | 100.483 | - | - | 22.10 | 29544.74 |
5807 | 2012.11.13 14:00 | close | 2906 | 0.15 | 1.00001 | - | - | 12.90 | 29557.64 |
5808 | 2012.11.13 21:00 | sell | 2907 | 0.07 | 100.918 | - | - | ||
5809 | 2012.11.14 08:00 | close | 2893 | 0.07 | 101.176 | - | - | 29.83 | 29587.47 |
5810 | 2012.11.14 08:33 | s/l | 2907 | 0.07 | 101.528 | - | - | -29.48 | 29557.99 |
5811 | 2012.11.14 15:00 | buy | 2908 | 0.08 | 1.04309 | - | - | ||
5812 | 2012.11.14 17:00 | buy | 2909 | 0.07 | 102.316 | - | - | ||
5813 | 2012.11.14 22:00 | close | 2863 | 0.08 | 1.58556 | - | - | 201.43 | 29759.42 |
5814 | 2012.11.15 02:00 | buy | 2910 | 0.07 | 102.107 | - | - | ||
5815 | 2012.11.15 06:00 | sell | 2911 | 0.08 | 1.58530 | - | - | ||
5816 | 2012.11.15 06:00 | sell | 2912 | 0.08 | 1.58530 | - | - | ||
5817 | 2012.11.15 07:00 | close | 2895 | 0.08 | 1.03965 | - | - | 14.78 | 29774.20 |
5818 | 2012.11.15 10:00 | buy | 2913 | 0.15 | 1.00264 | - | - | ||
5819 | 2012.11.15 12:00 | close | 2898 | 0.08 | 1.58467 | - | - | -131.37 | 29642.83 |
5820 | 2012.11.15 15:00 | buy | 2914 | 0.10 | 128.630 | - | - | ||
5821 | 2012.11.15 16:00 | buy | 2915 | 0.08 | 1.58346 | - | - | ||
5822 | 2012.11.15 18:00 | sell | 2916 | 0.15 | 1.00264 | - | - | ||
5823 | 2012.11.15 20:00 | close | 2913 | 0.15 | 1.00299 | - | - | 5.23 | 29648.06 |
5824 | 2012.11.15 22:00 | close | 2910 | 0.07 | 103.725 | - | - | 75.26 | 29723.32 |
5825 | 2012.11.15 23:00 | close | 2916 | 0.15 | 1.00141 | - | - | 18.42 | 29741.74 |
5826 | 2012.11.16 03:00 | buy | 2917 | 0.07 | 103.665 | - | - | ||
5827 | 2012.11.16 06:00 | close | 2914 | 0.10 | 128.703 | - | - | 6.32 | 29748.06 |
5828 | 2012.11.16 07:00 | buy | 2918 | 0.08 | 1.03378 | - | - | ||
5829 | 2012.11.16 16:00 | buy | 2919 | 0.10 | 128.828 | - | - | ||
5830 | 2012.11.16 16:00 | close | 2912 | 0.08 | 1.58745 | - | - | -17.42 | 29730.64 |
5831 | 2012.11.16 22:00 | close | 2918 | 0.08 | 1.03500 | - | - | 7.09 | 29737.73 |
5832 | 2012.11.16 22:00 | close | 2908 | 0.08 | 1.03500 | - | - | -48.43 | 29689.30 |
5833 | 2012.11.16 23:00 | buy | 2920 | 0.10 | 129.126 | - | - | ||
5834 | 2012.11.19 01:00 | sell | 2921 | 0.08 | 1.03625 | - | - | ||
5835 | 2012.11.19 05:00 | buy | 2922 | 0.07 | 103.700 | - | - | ||
5836 | 2012.11.19 08:00 | close | 2920 | 0.10 | 129.265 | - | - | 10.70 | 29700.00 |
5837 | 2012.11.19 08:00 | close | 2919 | 0.10 | 129.265 | - | - | 30.51 | 29730.51 |
5838 | 2012.11.19 16:00 | buy | 2923 | 0.08 | 1.59017 | - | - | ||
5839 | 2012.11.19 18:00 | close | 2915 | 0.08 | 1.59127 | - | - | 61.84 | 29792.35 |
5840 | 2012.11.19 18:00 | close | 2923 | 0.08 | 1.59127 | - | - | 8.80 | 29801.15 |
5841 | 2012.11.19 21:56 | t/p | 2909 | 0.07 | 104.116 | - | - | 87.03 | 29888.18 |
5842 | 2012.11.20 01:00 | buy | 2924 | 0.07 | 103.951 | - | - | ||
5843 | 2012.11.20 07:00 | buy | 2925 | 0.10 | 129.359 | - | - | ||
5844 | 2012.11.20 07:00 | close | 2901 | 0.08 | 1.59168 | - | - | 2.39 | 29890.57 |
5845 | 2012.11.20 11:00 | buy | 2926 | 0.07 | 103.877 | - | - | ||
5846 | 2012.11.20 12:00 | close | 2921 | 0.08 | 1.03706 | - | - | -4.81 | 29885.76 |
5847 | 2012.11.20 12:00 | close | 2925 | 0.10 | 129.289 | - | - | -4.65 | 29881.11 |
5848 | 2012.11.20 14:00 | buy | 2927 | 0.10 | 129.695 | - | - | ||
5849 | 2012.11.20 14:00 | buy | 2928 | 0.10 | 129.695 | - | - | ||
5850 | 2012.11.20 14:00 | buy | 2929 | 0.08 | 1.59271 | - | - | ||
5851 | 2012.11.20 15:00 | buy | 2930 | 0.10 | 129.776 | - | - | ||
5852 | 2012.11.20 18:00 | sell | 2931 | 0.15 | 0.99778 | - | - | ||
5853 | 2012.11.20 18:18 | t/p | 2922 | 0.07 | 104.701 | - | - | 47.22 | 29928.33 |
5854 | 2012.11.20 19:00 | close | 2931 | 0.15 | 0.99708 | - | - | 10.53 | 29938.86 |
5855 | 2012.11.20 23:00 | close | 2930 | 0.10 | 130.086 | - | - | 20.60 | 29959.46 |
5856 | 2012.11.21 01:00 | buy | 2932 | 0.10 | 130.120 | - | - | ||
5857 | 2012.11.21 07:00 | close | 2928 | 0.10 | 130.070 | - | - | 26.39 | 29985.85 |
5858 | 2012.11.21 10:00 | close | 2932 | 0.10 | 130.474 | - | - | 23.52 | 30009.37 |
5859 | 2012.11.21 15:52 | t/p | 2924 | 0.07 | 105.755 | - | - | 84.58 | 30093.95 |
5860 | 2012.11.21 16:00 | buy | 2933 | 0.08 | 1.03252 | - | - | ||
5861 | 2012.11.21 16:00 | buy | 2934 | 0.15 | 0.99724 | - | - | ||
5862 | 2012.11.21 17:00 | close | 2926 | 0.07 | 105.688 | - | - | 84.90 | 30178.85 |
5863 | 2012.11.21 20:00 | buy | 2935 | 0.15 | 0.99685 | - | - | ||
5864 | 2012.11.21 22:00 | close | 2917 | 0.07 | 105.783 | - | - | 100.50 | 30279.35 |
5865 | 2012.11.22 02:00 | close | 2933 | 0.08 | 1.03400 | - | - | 7.55 | 30286.90 |
5866 | 2012.11.22 12:00 | close | 2934 | 0.15 | 0.99684 | - | - | -7.16 | 30279.74 |
5867 | 2012.11.22 12:00 | sell | 2936 | 0.15 | 0.99684 | - | - | ||
5868 | 2012.11.22 16:00 | close | 2935 | 0.15 | 0.99729 | - | - | 5.48 | 30285.22 |
5869 | 2012.11.22 18:00 | close | 2929 | 0.08 | 1.59470 | - | - | 14.63 | 30299.85 |
5870 | 2012.11.23 08:00 | sell | 2937 | 0.07 | 106.005 | - | - | ||
5871 | 2012.11.23 09:00 | buy | 2938 | 0.07 | 106.083 | - | - | ||
5872 | 2012.11.23 14:00 | close | 2911 | 0.08 | 1.59339 | - | - | -66.46 | 30233.39 |
5873 | 2012.11.23 14:00 | buy | 2939 | 0.08 | 1.59339 | - | - | ||
5874 | 2012.11.23 14:00 | close | 2936 | 0.15 | 0.99704 | - | - | -3.80 | 30229.59 |
5875 | 2012.11.23 18:00 | buy | 2940 | 0.10 | 131.899 | - | - | ||
5876 | 2012.11.23 19:00 | close | 2938 | 0.07 | 106.706 | - | - | 28.98 | 30258.57 |
5877 | 2012.11.26 02:00 | sell | 2941 | 0.08 | 1.60290 | - | - | ||
5878 | 2012.11.26 03:00 | buy | 2942 | 0.10 | 132.351 | - | - | ||
5879 | 2012.11.26 04:00 | close | 2940 | 0.10 | 131.907 | - | - | 2.00 | 30260.57 |
5880 | 2012.11.26 06:00 | buy | 2943 | 0.15 | 0.99244 | - | - | ||
5881 | 2012.11.26 07:00 | buy | 2944 | 0.08 | 1.60232 | - | - | ||
5882 | 2012.11.26 11:00 | close | 2927 | 0.10 | 131.164 | - | - | 106.45 | 30367.02 |
5883 | 2012.11.26 11:00 | close | 2943 | 0.15 | 0.99319 | - | - | 11.33 | 30378.35 |
5884 | 2012.11.26 13:00 | close | 2942 | 0.10 | 131.442 | - | - | -60.40 | 30317.95 |
5885 | 2012.11.26 15:00 | sell | 2945 | 0.07 | 106.427 | - | - | ||
5886 | 2012.11.26 20:00 | close | 2945 | 0.07 | 106.468 | - | - | -1.91 | 30316.04 |
5887 | 2012.11.26 20:00 | close | 2937 | 0.07 | 106.468 | - | - | -22.65 | 30293.39 |
5888 | 2012.11.26 22:00 | buy | 2946 | 0.15 | 0.99378 | - | - | ||
5889 | 2012.11.27 01:00 | close | 2944 | 0.08 | 1.60320 | - | - | 6.72 | 30300.11 |
5890 | 2012.11.27 04:00 | buy | 2947 | 0.07 | 106.479 | - | - | ||
5891 | 2012.11.27 06:00 | close | 2947 | 0.07 | 106.456 | - | - | -1.07 | 30299.04 |
5892 | 2012.11.27 10:00 | buy | 2948 | 0.10 | 132.027 | - | - | ||
5893 | 2012.11.27 14:00 | sell | 2949 | 0.07 | 106.271 | - | - | ||
5894 | 2012.11.27 14:00 | close | 2948 | 0.10 | 131.520 | - | - | -33.69 | 30265.35 |
5895 | 2012.11.27 16:00 | buy | 2950 | 0.10 | 131.943 | - | - | ||
5896 | 2012.11.27 17:00 | sell | 2951 | 0.07 | 106.394 | - | - | ||
5897 | 2012.11.27 17:00 | sell | 2952 | 0.08 | 1.60447 | - | - | ||
5898 | 2012.11.27 18:00 | close | 2950 | 0.10 | 131.788 | - | - | -10.30 | 30255.05 |
5899 | 2012.11.27 18:00 | close | 2946 | 0.15 | 0.99417 | - | - | 5.50 | 30260.55 |
5900 | 2012.11.27 21:00 | buy | 2953 | 0.10 | 131.841 | - | - | ||
5901 | 2012.11.28 02:00 | close | 2951 | 0.07 | 106.221 | - | - | 6.94 | 30267.49 |
5902 | 2012.11.28 02:00 | close | 2949 | 0.07 | 106.221 | - | - | 1.21 | 30268.70 |
5903 | 2012.11.28 06:00 | sell | 2954 | 0.07 | 105.856 | - | - | ||
5904 | 2012.11.28 11:00 | close | 2954 | 0.07 | 105.783 | - | - | 3.39 | 30272.09 |
5905 | 2012.11.28 11:00 | buy | 2955 | 0.08 | 1.60082 | - | - | ||
5906 | 2012.11.28 14:00 | close | 2953 | 0.10 | 130.878 | - | - | -62.52 | 30209.57 |
5907 | 2012.11.28 22:00 | sell | 2956 | 0.07 | 105.915 | - | - | ||
5908 | 2012.11.29 03:00 | buy | 2957 | 0.07 | 106.204 | - | - | ||
5909 | 2012.11.29 05:00 | buy | 2958 | 0.10 | 131.457 | - | - | ||
5910 | 2012.11.29 16:00 | buy | 2959 | 0.10 | 131.618 | - | - | ||
5911 | 2012.11.29 17:00 | close | 2958 | 0.10 | 131.532 | - | - | 4.98 | 30214.55 |
5912 | 2012.11.29 18:00 | close | 2939 | 0.08 | 1.60375 | - | - | 80.95 | 30295.50 |
5913 | 2012.11.29 18:00 | close | 2955 | 0.08 | 1.60375 | - | - | 22.48 | 30317.98 |
5914 | 2012.11.30 03:54 | s/l | 2956 | 0.07 | 107.115 | - | - | -60.24 | 30257.74 |
5915 | 2012.11.30 04:00 | buy | 2960 | 0.10 | 132.315 | - | - | ||
5916 | 2012.11.30 16:00 | close | 2960 | 0.10 | 132.241 | - | - | -4.92 | 30252.82 |
5917 | 2012.11.30 17:00 | buy | 2961 | 0.08 | 1.59998 | - | - | ||
5918 | 2012.11.30 19:00 | close | 2959 | 0.10 | 132.269 | - | - | 44.73 | 30297.55 |
5919 | 2012.12.03 03:00 | buy | 2962 | 0.08 | 1.03309 | - | - | ||
5920 | 2012.12.03 11:00 | buy | 2963 | 0.15 | 0.99285 | - | - | ||
5921 | 2012.12.03 12:00 | buy | 2964 | 0.07 | 107.119 | - | - | ||
5922 | 2012.12.03 12:00 | close | 2963 | 0.15 | 0.99335 | - | - | 7.55 | 30305.10 |
5923 | 2012.12.03 13:00 | close | 2964 | 0.07 | 107.037 | - | - | -3.82 | 30301.28 |
5924 | 2012.12.03 14:00 | close | 2962 | 0.08 | 1.03492 | - | - | 10.63 | 30311.91 |
5925 | 2012.12.03 14:00 | sell | 2965 | 0.07 | 107.044 | - | - | ||
5926 | 2012.12.03 16:00 | buy | 2966 | 0.07 | 107.418 | - | - | ||
5927 | 2012.12.03 17:00 | close | 2966 | 0.07 | 107.402 | - | - | -0.74 | 30311.17 |
5928 | 2012.12.03 17:00 | sell | 2967 | 0.07 | 107.402 | - | - | ||
5929 | 2012.12.03 20:00 | buy | 2968 | 0.10 | 132.461 | - | - | ||
5930 | 2012.12.03 20:00 | sell | 2969 | 0.15 | 0.99369 | - | - | ||
5931 | 2012.12.04 00:00 | close | 2968 | 0.10 | 132.332 | - | - | -7.10 | 30304.07 |
5932 | 2012.12.04 10:00 | sell | 2970 | 0.10 | 131.938 | - | - | ||
5933 | 2012.12.04 11:00 | close | 2970 | 0.10 | 132.193 | - | - | -16.94 | 30287.13 |
5934 | 2012.12.04 12:00 | buy | 2971 | 0.07 | 107.227 | - | - | ||
5935 | 2012.12.04 12:00 | buy | 2972 | 0.15 | 0.99411 | - | - | ||
5936 | 2012.12.04 13:00 | close | 2971 | 0.07 | 107.201 | - | - | -1.21 | 30285.92 |
5937 | 2012.12.04 15:00 | close | 2969 | 0.15 | 0.99386 | - | - | -3.36 | 30282.56 |
5938 | 2012.12.04 16:00 | sell | 2973 | 0.10 | 131.939 | - | - | ||
5939 | 2012.12.04 16:00 | close | 2961 | 0.08 | 1.61238 | - | - | 98.56 | 30381.12 |
5940 | 2012.12.04 17:00 | buy | 2974 | 0.07 | 107.230 | - | - | ||
5941 | 2012.12.04 17:00 | close | 2973 | 0.10 | 131.989 | - | - | -3.33 | 30377.79 |
5942 | 2012.12.04 18:00 | sell | 2975 | 0.10 | 131.774 | - | - | ||
5943 | 2012.12.04 20:00 | close | 2974 | 0.07 | 107.125 | - | - | -4.89 | 30372.90 |
5944 | 2012.12.05 01:00 | buy | 2976 | 0.07 | 107.244 | - | - | ||
5945 | 2012.12.05 01:00 | close | 2965 | 0.07 | 107.244 | - | - | -11.52 | 30361.38 |
5946 | 2012.12.05 01:00 | close | 2967 | 0.07 | 107.244 | - | - | 5.13 | 30366.51 |
5947 | 2012.12.05 02:00 | close | 2972 | 0.15 | 0.99322 | - | - | -13.82 | 30352.69 |
5948 | 2012.12.05 03:00 | buy | 2977 | 0.08 | 1.60987 | - | - | ||
5949 | 2012.12.05 04:00 | sell | 2978 | 0.15 | 0.99252 | - | - | ||
5950 | 2012.12.05 05:00 | close | 2975 | 0.10 | 132.348 | - | - | -40.41 | 30312.28 |
5951 | 2012.12.05 05:00 | buy | 2979 | 0.10 | 132.348 | - | - | ||
5952 | 2012.12.05 05:00 | close | 2978 | 0.15 | 0.99227 | - | - | 3.78 | 30316.06 |
5953 | 2012.12.05 07:00 | buy | 2980 | 0.07 | 107.843 | - | - | ||
5954 | 2012.12.05 07:00 | buy | 2981 | 0.10 | 132.506 | - | - | ||
5955 | 2012.12.05 07:00 | buy | 2982 | 0.10 | 132.506 | - | - | ||
5956 | 2012.12.05 08:00 | close | 2980 | 0.07 | 107.829 | - | - | -0.65 | 30315.41 |
5957 | 2012.12.05 10:00 | close | 2976 | 0.07 | 107.873 | - | - | 29.26 | 30344.67 |
5958 | 2012.12.05 15:00 | close | 2981 | 0.10 | 132.340 | - | - | -11.03 | 30333.64 |
5959 | 2012.12.05 16:00 | close | 2979 | 0.10 | 132.029 | - | - | -21.19 | 30312.45 |
5960 | 2012.12.05 17:00 | buy | 2983 | 0.10 | 132.232 | - | - | ||
5961 | 2012.12.05 18:00 | close | 2983 | 0.10 | 132.402 | - | - | 11.29 | 30323.74 |
5962 | 2012.12.05 18:00 | close | 2982 | 0.10 | 132.402 | - | - | -6.91 | 30316.83 |
5963 | 2012.12.05 19:00 | buy | 2984 | 0.10 | 132.709 | - | - | ||
5964 | 2012.12.06 02:00 | buy | 2985 | 0.10 | 132.680 | - | - | ||
5965 | 2012.12.06 04:00 | sell | 2986 | 0.07 | 107.593 | - | - | ||
5966 | 2012.12.06 11:00 | buy | 2987 | 0.10 | 132.829 | - | - | ||
5967 | 2012.12.06 11:00 | close | 2985 | 0.10 | 132.799 | - | - | 7.90 | 30324.73 |
5968 | 2012.12.06 12:00 | buy | 2988 | 0.10 | 132.856 | - | - | ||
5969 | 2012.12.06 14:00 | close | 2987 | 0.10 | 132.637 | - | - | -12.76 | 30311.97 |
5970 | 2012.12.06 17:00 | close | 2988 | 0.10 | 132.707 | - | - | -9.90 | 30302.07 |
5971 | 2012.12.06 17:00 | close | 2952 | 0.08 | 1.61019 | - | - | -48.15 | 30253.92 |
5972 | 2012.12.06 17:00 | buy | 2989 | 0.08 | 1.61019 | - | - | ||
5973 | 2012.12.06 19:00 | close | 2957 | 0.07 | 106.709 | - | - | 28.11 | 30282.03 |
5974 | 2012.12.06 20:00 | close | 2986 | 0.07 | 106.724 | - | - | 40.42 | 30322.45 |
5975 | 2012.12.06 20:00 | close | 2941 | 0.08 | 1.60435 | - | - | -14.21 | 30308.24 |
5976 | 2012.12.06 23:00 | sell | 2990 | 0.07 | 106.830 | - | - | ||
5977 | 2012.12.07 05:00 | sell | 2991 | 0.08 | 1.60543 | - | - | ||
5978 | 2012.12.07 09:00 | sell | 2992 | 0.08 | 1.60525 | - | - | ||
5979 | 2012.12.07 10:00 | sell | 2993 | 0.10 | 132.162 | - | - | ||
5980 | 2012.12.07 11:00 | close | 2992 | 0.08 | 1.60422 | - | - | 8.24 | 30316.48 |
5981 | 2012.12.07 12:00 | close | 2989 | 0.08 | 1.60371 | - | - | -52.16 | 30264.32 |
5982 | 2012.12.07 14:00 | close | 2984 | 0.10 | 131.921 | - | - | -46.46 | 30217.86 |
5983 | 2012.12.07 15:00 | sell | 2994 | 0.08 | 1.03967 | - | - | ||
5984 | 2012.12.07 16:00 | close | 2994 | 0.08 | 1.03550 | - | - | 24.23 | 30242.09 |
5985 | 2012.12.10 12:00 | sell | 2995 | 0.10 | 131.895 | - | - | ||
5986 | 2012.12.10 16:00 | close | 2995 | 0.10 | 132.305 | - | - | -27.24 | 30214.85 |
5987 | 2012.12.10 16:00 | buy | 2996 | 0.10 | 132.305 | - | - | ||
5988 | 2012.12.10 19:00 | buy | 2997 | 0.10 | 132.381 | - | - | ||
5989 | 2012.12.10 19:00 | buy | 2998 | 0.10 | 132.381 | - | - | ||
5990 | 2012.12.10 20:00 | buy | 2999 | 0.10 | 132.447 | - | - | ||
5991 | 2012.12.10 21:00 | close | 2990 | 0.07 | 106.561 | - | - | 10.29 | 30225.14 |
5992 | 2012.12.10 23:00 | close | 2998 | 0.10 | 132.379 | - | - | -0.14 | 30225.00 |
5993 | 2012.12.11 00:00 | buy | 3000 | 0.07 | 106.583 | - | - | ||
5994 | 2012.12.11 00:00 | buy | 3001 | 0.15 | 0.98634 | - | - | ||
5995 | 2012.12.11 01:00 | buy | 3002 | 0.08 | 1.60761 | - | - | ||
5996 | 2012.12.11 12:00 | close | 2993 | 0.10 | 132.691 | - | - | -39.69 | 30185.31 |
5997 | 2012.12.11 12:00 | close | 3001 | 0.15 | 0.98722 | - | - | 13.37 | 30198.68 |
5998 | 2012.12.11 18:00 | buy | 3003 | 0.15 | 0.98683 | - | - | ||
5999 | 2012.12.11 22:00 | buy | 3004 | 0.10 | 132.941 | - | - | ||
6000 | 2012.12.12 08:00 | close | 3003 | 0.15 | 0.98642 | - | - | -6.61 | 30192.07 |
6001 | 2012.12.12 18:12 | t/p | 3000 | 0.07 | 108.388 | - | - | 84.62 | 30276.69 |
6002 | 2012.12.12 19:00 | close | 3004 | 0.10 | 134.040 | - | - | 74.50 | 30351.19 |
6003 | 2012.12.12 21:00 | buy | 3005 | 0.10 | 134.463 | - | - | ||
6004 | 2012.12.13 03:00 | close | 3005 | 0.10 | 134.536 | - | - | 9.27 | 30360.46 |
6005 | 2012.12.13 07:00 | buy | 3006 | 0.10 | 134.867 | - | - | ||
6006 | 2012.12.13 08:00 | buy | 3007 | 0.15 | 0.98407 | - | - | ||
6007 | 2012.12.13 10:04 | s/l | 2997 | 0.10 | 134.651 | - | - | 158.21 | 30518.67 |
6008 | 2012.12.13 13:00 | sell | 3008 | 0.07 | 108.895 | - | - | ||
6009 | 2012.12.13 13:00 | sell | 3009 | 0.10 | 134.477 | - | - | ||
6010 | 2012.12.13 14:00 | close | 3009 | 0.10 | 134.577 | - | - | -6.65 | 30512.02 |
6011 | 2012.12.13 14:00 | close | 3006 | 0.10 | 134.547 | - | - | -21.27 | 30490.75 |
6012 | 2012.12.13 14:00 | buy | 3010 | 0.15 | 0.98347 | - | - | ||
6013 | 2012.12.13 18:00 | close | 3007 | 0.15 | 0.98400 | - | - | -1.07 | 30489.68 |
6014 | 2012.12.13 21:00 | close | 3010 | 0.15 | 0.98515 | - | - | 25.58 | 30515.26 |
6015 | 2012.12.13 22:00 | close | 3008 | 0.07 | 109.294 | - | - | -18.56 | 30496.70 |
6016 | 2012.12.14 08:00 | buy | 3011 | 0.10 | 135.327 | - | - | ||
6017 | 2012.12.14 12:00 | buy | 3012 | 0.15 | 0.98402 | - | - | ||
6018 | 2012.12.14 13:00 | close | 3011 | 0.10 | 134.974 | - | - | -23.45 | 30473.25 |
6019 | 2012.12.14 13:00 | close | 3012 | 0.15 | 0.98478 | - | - | 11.58 | 30484.83 |
6020 | 2012.12.14 15:00 | sell | 3013 | 0.10 | 134.911 | - | - | ||
6021 | 2012.12.14 16:00 | close | 3013 | 0.10 | 134.769 | - | - | 9.44 | 30494.27 |
6022 | 2012.12.14 18:00 | sell | 3014 | 0.08 | 1.04006 | - | - | ||
6023 | 2012.12.14 21:00 | sell | 3015 | 0.08 | 1.04256 | - | - | ||
6024 | 2012.12.17 00:00 | t/p | 2996 | 0.10 | 136.362 | - | - | 279.91 | 30774.18 |
6025 | 2012.12.17 16:00 | close | 3015 | 0.08 | 1.03804 | - | - | 26.17 | 30800.35 |
6026 | 2012.12.17 16:00 | close | 3014 | 0.08 | 1.03804 | - | - | 11.64 | 30811.99 |
6027 | 2012.12.17 21:00 | buy | 3016 | 0.10 | 135.747 | - | - | ||
6028 | 2012.12.18 05:00 | buy | 3017 | 0.07 | 110.585 | - | - | ||
6029 | 2012.12.18 06:00 | buy | 3018 | 0.10 | 136.317 | - | - | ||
6030 | 2012.12.18 07:00 | close | 3017 | 0.07 | 110.682 | - | - | 4.51 | 30816.50 |
6031 | 2012.12.18 12:00 | close | 3016 | 0.10 | 136.161 | - | - | 28.98 | 30845.48 |
6032 | 2012.12.18 13:00 | buy | 3019 | 0.07 | 110.544 | - | - | ||
6033 | 2012.12.18 13:00 | close | 3018 | 0.10 | 135.929 | - | - | -25.78 | 30819.70 |
6034 | 2012.12.18 13:00 | sell | 3020 | 0.10 | 135.929 | - | - | ||
6035 | 2012.12.18 14:00 | close | 3020 | 0.10 | 135.873 | - | - | 3.72 | 30823.42 |
6036 | 2012.12.18 18:10 | s/l | 2991 | 0.08 | 1.62548 | - | - | -162.36 | 30661.06 |
6037 | 2012.12.18 21:00 | buy | 3021 | 0.10 | 136.775 | - | - | ||
6038 | 2012.12.19 10:00 | close | 3019 | 0.07 | 111.710 | - | - | 54.90 | 30715.96 |
6039 | 2012.12.19 13:00 | buy | 3022 | 0.08 | 1.03633 | - | - | ||
6040 | 2012.12.19 14:00 | buy | 3023 | 0.15 | 0.98530 | - | - | ||
6041 | 2012.12.19 16:00 | close | 3023 | 0.15 | 0.98711 | - | - | 27.50 | 30743.46 |
6042 | 2012.12.19 19:00 | sell | 3024 | 0.10 | 137.136 | - | - | ||
6043 | 2012.12.19 20:00 | close | 3024 | 0.10 | 137.384 | - | - | -16.48 | 30726.98 |
6044 | 2012.12.19 20:00 | close | 3021 | 0.10 | 137.354 | - | - | 39.94 | 30766.92 |
6045 | 2012.12.20 02:00 | sell | 3025 | 0.08 | 1.62500 | - | - | ||
6046 | 2012.12.20 08:00 | close | 3022 | 0.08 | 1.03733 | - | - | 4.75 | 30771.67 |
6047 | 2012.12.20 13:00 | sell | 3026 | 0.15 | 0.98898 | - | - | ||
6048 | 2012.12.20 16:00 | close | 3026 | 0.15 | 0.98815 | - | - | 12.60 | 30784.27 |
6049 | 2012.12.20 19:00 | buy | 3027 | 0.10 | 137.207 | - | - | ||
6050 | 2012.12.20 22:00 | buy | 3028 | 0.10 | 137.490 | - | - | ||
6051 | 2012.12.21 02:00 | close | 3027 | 0.10 | 137.375 | - | - | 12.64 | 30796.91 |
6052 | 2012.12.21 04:00 | close | 3028 | 0.10 | 136.856 | - | - | -40.66 | 30756.25 |
6053 | 2012.12.21 05:00 | close | 2999 | 0.10 | 136.301 | - | - | 275.27 | 31031.52 |
6054 | 2012.12.21 09:00 | sell | 3029 | 0.07 | 110.913 | - | - | ||
6055 | 2012.12.21 12:00 | buy | 3030 | 0.08 | 1.03269 | - | - | ||
6056 | 2012.12.21 14:27 | s/l | 2977 | 0.08 | 1.62180 | - | - | 89.65 | 31121.17 |
6057 | 2012.12.21 18:00 | close | 3030 | 0.08 | 1.03725 | - | - | 26.50 | 31147.67 |
6058 | 2012.12.21 22:00 | sell | 3031 | 0.15 | 0.99412 | - | - | ||
6059 | 2012.12.24 03:00 | sell | 3032 | 0.15 | 0.99421 | - | - | ||
6060 | 2012.12.24 03:00 | sell | 3033 | 0.15 | 0.99421 | - | - | ||
6061 | 2012.12.24 07:00 | close | 3032 | 0.15 | 0.99318 | - | - | 15.56 | 31163.23 |
6062 | 2012.12.24 07:00 | close | 3033 | 0.15 | 0.99318 | - | - | 15.56 | 31178.79 |
6063 | 2012.12.24 08:00 | sell | 3034 | 0.08 | 1.61739 | - | - | ||
6064 | 2012.12.24 12:00 | buy | 3035 | 0.10 | 136.670 | - | - | ||
6065 | 2012.12.24 12:00 | buy | 3036 | 0.08 | 1.61868 | - | - | ||
6066 | 2012.12.24 13:00 | close | 3029 | 0.07 | 111.642 | - | - | -35.02 | 31143.77 |
6067 | 2012.12.24 16:00 | buy | 3037 | 0.08 | 1.03146 | - | - | ||
6068 | 2012.12.24 16:00 | buy | 3038 | 0.10 | 136.732 | - | - | ||
6069 | 2012.12.24 17:00 | close | 3034 | 0.08 | 1.61582 | - | - | 12.56 | 31156.33 |
6070 | 2012.12.24 17:19 | s/l | 3002 | 0.08 | 1.61380 | - | - | 45.34 | 31201.67 |
6071 | 2012.12.24 19:00 | buy | 3039 | 0.08 | 1.02814 | - | - | ||
6072 | 2012.12.24 19:00 | buy | 3040 | 0.08 | 1.02814 | - | - | ||
6073 | 2012.12.24 19:00 | buy | 3041 | 0.07 | 111.780 | - | - | ||
6074 | 2012.12.24 23:00 | sell | 3042 | 0.15 | 0.99269 | - | - | ||
6075 | 2012.12.25 03:00 | close | 3038 | 0.10 | 136.671 | - | - | -2.59 | 31199.08 |
6076 | 2012.12.25 05:00 | close | 3031 | 0.15 | 0.99114 | - | - | 43.53 | 31242.61 |
6077 | 2012.12.25 05:00 | close | 3042 | 0.15 | 0.99114 | - | - | 22.67 | 31265.28 |
6078 | 2012.12.25 06:00 | close | 3035 | 0.10 | 136.747 | - | - | 6.59 | 31271.87 |
6079 | 2012.12.25 07:00 | buy | 3043 | 0.10 | 136.921 | - | - | ||
6080 | 2012.12.25 07:00 | buy | 3044 | 0.10 | 136.921 | - | - | ||
6081 | 2012.12.25 07:00 | sell | 3045 | 0.08 | 1.61400 | - | - | ||
6082 | 2012.12.25 08:00 | sell | 3046 | 0.15 | 0.99257 | - | - | ||
6083 | 2012.12.25 09:00 | close | 3043 | 0.10 | 136.759 | - | - | -10.77 | 31261.10 |
6084 | 2012.12.25 09:00 | close | 3044 | 0.10 | 136.759 | - | - | -10.77 | 31250.33 |
6085 | 2012.12.25 10:00 | buy | 3047 | 0.10 | 136.842 | - | - | ||
6086 | 2012.12.25 11:00 | close | 3047 | 0.10 | 136.789 | - | - | -3.52 | 31246.81 |
6087 | 2012.12.25 19:37 | sell | 3048 | 0.15 | 0.99325 | - | - | ||
6088 | 2012.12.25 21:00 | close | 3048 | 0.15 | 0.99104 | - | - | 33.45 | 31280.26 |
6089 | 2012.12.25 21:00 | close | 3046 | 0.15 | 0.99104 | - | - | 23.16 | 31303.42 |
6090 | 2012.12.25 22:00 | close | 3045 | 0.08 | 1.61287 | - | - | 9.04 | 31312.46 |
6091 | 2012.12.26 01:00 | buy | 3049 | 0.10 | 136.964 | - | - | ||
6092 | 2012.12.26 10:00 | close | 3036 | 0.08 | 1.61302 | - | - | -45.92 | 31266.54 |
6093 | 2012.12.26 11:00 | buy | 3050 | 0.10 | 137.687 | - | - | ||
6094 | 2012.12.26 13:00 | close | 3040 | 0.08 | 1.02950 | - | - | 7.19 | 31273.73 |
6095 | 2012.12.26 13:00 | close | 3037 | 0.08 | 1.02950 | - | - | -12.10 | 31261.63 |
6096 | 2012.12.27 04:59 | t/p | 3041 | 0.07 | 113.580 | - | - | 87.03 | 31348.66 |
6097 | 2012.12.27 11:00 | close | 3050 | 0.10 | 138.604 | - | - | 65.36 | 31414.02 |
6098 | 2012.12.27 12:00 | buy | 3051 | 0.10 | 138.664 | - | - | ||
6099 | 2012.12.27 20:00 | sell | 3052 | 0.10 | 138.180 | - | - | ||
6100 | 2012.12.27 21:00 | close | 3052 | 0.10 | 138.420 | - | - | -15.94 | 31398.08 |
6101 | 2012.12.27 22:00 | close | 3051 | 0.10 | 138.566 | - | - | -6.51 | 31391.57 |
6102 | 2012.12.28 03:00 | close | 3039 | 0.08 | 1.03161 | - | - | 18.04 | 31409.61 |
6103 | 2012.12.28 03:00 | sell | 3053 | 0.08 | 1.61135 | - | - | ||
6104 | 2012.12.28 08:00 | sell | 3054 | 0.08 | 1.61193 | - | - | ||
6105 | 2012.12.28 09:00 | buy | 3055 | 0.15 | 0.99435 | - | - | ||
6106 | 2012.12.28 11:00 | sell | 3056 | 0.10 | 138.828 | - | - | ||
6107 | 2012.12.28 11:00 | close | 3054 | 0.08 | 1.61001 | - | - | 15.36 | 31424.97 |
6108 | 2012.12.28 12:00 | close | 3056 | 0.10 | 138.307 | - | - | 34.61 | 31459.58 |
6109 | 2012.12.28 16:00 | buy | 3057 | 0.08 | 1.61348 | - | - | ||
6110 | 2012.12.28 20:00 | buy | 3058 | 0.10 | 139.129 | - | - | ||
6111 | 2012.12.28 23:00 | close | 3055 | 0.15 | 0.99637 | - | - | 30.41 | 31489.99 |
6112 | 2012.12.31 00:00 | sell | 3059 | 0.10 | 138.708 | - | - | ||
6113 | 2012.12.31 01:00 | close | 3059 | 0.10 | 138.764 | - | - | -3.72 | 31486.27 |
6114 | 2012.12.31 02:00 | close | 3058 | 0.10 | 138.926 | - | - | -12.02 | 31474.25 |
6115 | 2012.12.31 03:00 | sell | 3060 | 0.08 | 1.03446 | - | - | ||
6116 | 2012.12.31 08:00 | buy | 3061 | 0.08 | 1.61560 | - | - | ||
6117 | 2012.12.31 10:00 | buy | 3062 | 0.10 | 139.219 | - | - | ||
6118 | 2012.12.31 10:00 | close | 3061 | 0.08 | 1.61682 | - | - | 9.76 | 31484.01 |
6119 | 2012.12.31 16:00 | sell | 3063 | 0.15 | 0.99565 | - | - | ||
6120 | 2012.12.31 16:31 | s/l | 3025 | 0.08 | 1.62351 | - | - | 9.96 | 31493.97 |
6121 | 2012.12.31 17:53 | s/l | 3053 | 0.08 | 1.62737 | - | - | -128.38 | 31365.59 |
6122 | 2012.12.31 22:00 | buy | 3064 | 0.08 | 1.62441 | - | - | ||
6123 | 2012.12.31 23:00 | close | 3064 | 0.08 | 1.62482 | - | - | 3.28 | 31368.87 |
6124 | 2013.01.01 00:00 | close | 3057 | 0.08 | 1.62445 | - | - | 87.12 | 31455.99 |
6125 | 2013.01.01 00:00 | close | 3063 | 0.15 | 0.99227 | - | - | 50.30 | 31506.29 |
6126 | 2013.01.01 01:00 | buy | 3065 | 0.10 | 140.862 | - | - | ||
6127 | 2013.01.02 01:00 | buy | 3066 | 0.07 | 114.584 | - | - | ||
6128 | 2013.01.02 01:00 | sell | 3067 | 0.08 | 1.62501 | - | - | ||
6129 | 2013.01.02 06:43 | s/l | 3062 | 0.10 | 142.208 | - | - | 201.58 | 31707.87 |
6130 | 2013.01.02 08:00 | buy | 3068 | 0.08 | 1.63176 | - | - | ||
6131 | 2013.01.02 13:00 | close | 3060 | 0.08 | 1.03252 | - | - | 11.07 | 31718.94 |
6132 | 2013.01.02 15:00 | sell | 3069 | 0.10 | 141.791 | - | - | ||
6133 | 2013.01.02 16:00 | close | 3069 | 0.10 | 141.943 | - | - | -10.10 | 31708.84 |
6134 | 2013.01.02 16:00 | close | 3065 | 0.10 | 141.913 | - | - | 71.32 | 31780.16 |
6135 | 2013.01.02 21:00 | sell | 3070 | 0.07 | 114.699 | - | - | ||
6136 | 2013.01.03 00:00 | buy | 3071 | 0.15 | 0.98511 | - | - | ||
6137 | 2013.01.03 01:00 | sell | 3072 | 0.07 | 115.174 | - | - | ||
6138 | 2013.01.03 03:00 | close | 3071 | 0.15 | 0.98584 | - | - | 11.11 | 31791.27 |
6139 | 2013.01.03 09:00 | buy | 3073 | 0.15 | 0.98561 | - | - | ||
6140 | 2013.01.03 12:17 | s/l | 3049 | 0.10 | 141.008 | - | - | 283.47 | 32074.74 |
6141 | 2013.01.03 13:00 | close | 3067 | 0.08 | 1.61757 | - | - | 58.87 | 32133.61 |
6142 | 2013.01.03 14:00 | sell | 3074 | 0.08 | 1.03670 | - | - | ||
6143 | 2013.01.03 14:00 | close | 3066 | 0.07 | 113.890 | - | - | -30.30 | 32103.31 |
6144 | 2013.01.03 14:00 | close | 3073 | 0.15 | 0.98660 | - | - | 15.05 | 32118.36 |
6145 | 2013.01.03 14:18 | t/p | 3070 | 0.07 | 113.699 | - | - | 43.19 | 32161.55 |
6146 | 2013.01.03 14:20 | s/l | 3068 | 0.08 | 1.61575 | - | - | -129.04 | 32032.51 |
6147 | 2013.01.03 22:00 | close | 3074 | 0.08 | 1.03448 | - | - | 12.90 | 32045.41 |
6148 | 2013.01.04 07:00 | close | 3072 | 0.07 | 114.362 | - | - | 36.66 | 32082.07 |
6149 | 2013.01.04 11:00 | buy | 3075 | 0.10 | 141.600 | - | - | ||
6150 | 2013.01.04 12:00 | buy | 3076 | 0.10 | 141.554 | - | - | ||
6151 | 2013.01.04 14:00 | buy | 3077 | 0.07 | 114.780 | - | - | ||
6152 | 2013.01.04 16:00 | close | 3075 | 0.10 | 140.966 | - | - | -42.13 | 32039.94 |
6153 | 2013.01.04 17:00 | close | 3077 | 0.07 | 114.668 | - | - | -5.21 | 32034.73 |
6154 | 2013.01.04 18:00 | close | 3076 | 0.10 | 141.180 | - | - | -24.85 | 32009.88 |
6155 | 2013.01.04 18:00 | buy | 3078 | 0.08 | 1.60382 | - | - | ||
6156 | 2013.01.04 22:00 | buy | 3079 | 0.10 | 141.603 | - | - | ||
6157 | 2013.01.07 01:00 | sell | 3080 | 0.08 | 1.03625 | - | - | ||
6158 | 2013.01.07 01:00 | sell | 3081 | 0.08 | 1.60761 | - | - | ||
6159 | 2013.01.07 06:00 | sell | 3082 | 0.15 | 0.98734 | - | - | ||
6160 | 2013.01.07 10:00 | buy | 3083 | 0.08 | 1.60420 | - | - | ||
6161 | 2013.01.07 10:00 | close | 3081 | 0.08 | 1.60420 | - | - | 27.28 | 32037.16 |
6162 | 2013.01.07 11:00 | sell | 3084 | 0.08 | 1.60428 | - | - | ||
6163 | 2013.01.07 12:00 | close | 3079 | 0.10 | 140.920 | - | - | -43.92 | 31993.24 |
6164 | 2013.01.07 13:00 | sell | 3085 | 0.07 | 114.614 | - | - | ||
6165 | 2013.01.07 13:00 | close | 3082 | 0.15 | 0.98658 | - | - | 11.56 | 32004.80 |
6166 | 2013.01.07 15:00 | close | 3084 | 0.08 | 1.60594 | - | - | -13.28 | 31991.52 |
6167 | 2013.01.07 17:00 | sell | 3086 | 0.08 | 1.60651 | - | - | ||
6168 | 2013.01.07 18:00 | buy | 3087 | 0.08 | 1.03343 | - | - | ||
6169 | 2013.01.07 18:00 | buy | 3088 | 0.15 | 0.98601 | - | - | ||
6170 | 2013.01.07 18:00 | buy | 3089 | 0.15 | 0.98601 | - | - | ||
6171 | 2013.01.07 19:00 | close | 3080 | 0.08 | 1.03331 | - | - | 17.09 | 32008.61 |
6172 | 2013.01.08 00:00 | close | 3085 | 0.07 | 115.153 | - | - | -26.18 | 31982.43 |
6173 | 2013.01.08 01:00 | sell | 3090 | 0.08 | 1.61265 | - | - | ||
6174 | 2013.01.08 02:00 | close | 3090 | 0.08 | 1.61226 | - | - | 3.12 | 31985.55 |
6175 | 2013.01.08 03:00 | close | 3086 | 0.08 | 1.61150 | - | - | -40.14 | 31945.41 |
6176 | 2013.01.08 08:00 | close | 3089 | 0.15 | 0.98694 | - | - | 13.75 | 31959.16 |
6177 | 2013.01.08 09:00 | close | 3088 | 0.15 | 0.98789 | - | - | 28.17 | 31987.33 |
6178 | 2013.01.08 11:00 | buy | 3091 | 0.15 | 0.98608 | - | - | ||
6179 | 2013.01.08 16:00 | close | 3087 | 0.08 | 1.03500 | - | - | 8.78 | 31996.11 |
6180 | 2013.01.08 17:00 | close | 3091 | 0.15 | 0.98737 | - | - | 19.60 | 32015.71 |
6181 | 2013.01.09 07:00 | sell | 3092 | 0.08 | 1.60429 | - | - | ||
6182 | 2013.01.09 07:00 | sell | 3093 | 0.08 | 1.60429 | - | - | ||
6183 | 2013.01.09 11:00 | buy | 3094 | 0.15 | 0.98642 | - | - | ||
6184 | 2013.01.09 12:00 | buy | 3095 | 0.07 | 114.400 | - | - | ||
6185 | 2013.01.09 12:00 | close | 3094 | 0.15 | 0.98740 | - | - | 14.89 | 32030.60 |
6186 | 2013.01.09 16:00 | close | 3083 | 0.08 | 1.60125 | - | - | -24.24 | 32006.36 |
6187 | 2013.01.09 17:00 | buy | 3096 | 0.10 | 140.555 | - | - | ||
6188 | 2013.01.09 20:00 | buy | 3097 | 0.07 | 114.932 | - | - | ||
6189 | 2013.01.10 03:00 | close | 3097 | 0.07 | 115.024 | - | - | 6.26 | 32012.62 |
6190 | 2013.01.10 05:00 | sell | 3098 | 0.08 | 1.04118 | - | - | ||
6191 | 2013.01.10 05:00 | sell | 3099 | 0.08 | 1.04118 | - | - | ||
6192 | 2013.01.10 14:00 | close | 3093 | 0.08 | 1.60545 | - | - | -9.93 | 32002.69 |
6193 | 2013.01.10 15:48 | t/p | 3095 | 0.07 | 116.201 | - | - | 85.76 | 32088.45 |
6194 | 2013.01.10 16:00 | sell | 3100 | 0.08 | 1.04243 | - | - | ||
6195 | 2013.01.10 18:00 | close | 3078 | 0.08 | 1.61077 | - | - | 53.67 | 32142.12 |
6196 | 2013.01.10 18:00 | sell | 3101 | 0.08 | 1.61077 | - | - | ||
6197 | 2013.01.11 02:00 | close | 3100 | 0.08 | 1.04042 | - | - | 11.58 | 32153.70 |
6198 | 2013.01.11 02:00 | close | 3099 | 0.08 | 1.04042 | - | - | 4.32 | 32158.02 |
6199 | 2013.01.11 02:33 | s/l | 3096 | 0.10 | 143.943 | - | - | 231.04 | 32389.06 |
6200 | 2013.01.11 11:00 | sell | 3102 | 0.10 | 143.704 | - | - | ||
6201 | 2013.01.11 11:00 | buy | 3103 | 0.08 | 1.61486 | - | - | ||
6202 | 2013.01.11 12:00 | close | 3102 | 0.10 | 143.321 | - | - | 25.45 | 32414.51 |
6203 | 2013.01.11 19:00 | close | 3092 | 0.08 | 1.61289 | - | - | -69.67 | 32344.84 |
6204 | 2013.01.11 20:00 | buy | 3104 | 0.10 | 143.904 | - | - | ||
6205 | 2013.01.14 01:00 | buy | 3105 | 0.10 | 144.426 | - | - | ||
6206 | 2013.01.14 01:00 | sell | 3106 | 0.08 | 1.61285 | - | - | ||
6207 | 2013.01.14 05:00 | close | 3103 | 0.08 | 1.61450 | - | - | -3.20 | 32341.64 |
6208 | 2013.01.14 06:00 | buy | 3107 | 0.15 | 0.98374 | - | - | ||
6209 | 2013.01.14 09:00 | buy | 3108 | 0.08 | 1.61413 | - | - | ||
6210 | 2013.01.14 10:00 | close | 3105 | 0.10 | 144.225 | - | - | -13.36 | 32328.28 |
6211 | 2013.01.14 13:00 | close | 3101 | 0.08 | 1.61123 | - | - | -4.12 | 32324.16 |
6212 | 2013.01.14 14:00 | close | 3107 | 0.15 | 0.98454 | - | - | 12.19 | 32336.35 |
6213 | 2013.01.14 16:00 | close | 3106 | 0.08 | 1.60477 | - | - | 64.64 | 32400.99 |
6214 | 2013.01.14 18:00 | close | 3104 | 0.10 | 143.398 | - | - | -32.15 | 32368.84 |
6215 | 2013.01.15 00:00 | sell | 3109 | 0.07 | 119.724 | - | - | ||
6216 | 2013.01.15 00:00 | sell | 3110 | 0.07 | 119.724 | - | - | ||
6217 | 2013.01.15 02:00 | close | 3109 | 0.07 | 119.676 | - | - | 2.23 | 32371.07 |
6218 | 2013.01.15 02:00 | close | 3110 | 0.07 | 119.676 | - | - | 2.23 | 32373.30 |
6219 | 2013.01.15 04:00 | close | 3098 | 0.08 | 1.03768 | - | - | 20.03 | 32393.33 |
6220 | 2013.01.15 04:00 | buy | 3111 | 0.08 | 1.03768 | - | - | ||
6221 | 2013.01.15 07:00 | sell | 3112 | 0.08 | 1.60752 | - | - | ||
6222 | 2013.01.15 09:00 | close | 3112 | 0.08 | 1.60712 | - | - | 3.20 | 32396.53 |
6223 | 2013.01.15 12:00 | close | 3108 | 0.08 | 1.60886 | - | - | -42.48 | 32354.05 |
6224 | 2013.01.15 15:00 | sell | 3113 | 0.07 | 117.950 | - | - | ||
6225 | 2013.01.16 10:00 | sell | 3114 | 0.15 | 0.98590 | - | - | ||
6226 | 2013.01.16 14:00 | close | 3113 | 0.07 | 117.415 | - | - | 23.77 | 32377.82 |
6227 | 2013.01.16 16:00 | close | 3111 | 0.08 | 1.04116 | - | - | 19.88 | 32397.70 |
6228 | 2013.01.16 19:00 | close | 3114 | 0.15 | 0.98518 | - | - | 10.96 | 32408.66 |
6229 | 2013.01.16 21:00 | buy | 3115 | 0.15 | 0.98606 | - | - | ||
6230 | 2013.01.16 22:00 | sell | 3116 | 0.08 | 1.04220 | - | - | ||
6231 | 2013.01.17 04:00 | buy | 3117 | 0.07 | 118.036 | - | - | ||
6232 | 2013.01.17 04:00 | buy | 3118 | 0.08 | 1.60097 | - | - | ||
6233 | 2013.01.17 04:00 | sell | 3119 | 0.08 | 1.60077 | - | - | ||
6234 | 2013.01.17 06:00 | close | 3116 | 0.08 | 1.03779 | - | - | 25.31 | 32433.97 |
6235 | 2013.01.17 07:00 | sell | 3120 | 0.08 | 1.59946 | - | - | ||
6236 | 2013.01.17 08:00 | buy | 3121 | 0.10 | 141.957 | - | - | ||
6237 | 2013.01.17 08:00 | buy | 3122 | 0.10 | 141.957 | - | - | ||
6238 | 2013.01.17 09:00 | close | 3122 | 0.10 | 141.802 | - | - | -10.30 | 32423.67 |
6239 | 2013.01.17 10:00 | close | 3121 | 0.10 | 141.667 | - | - | -19.27 | 32404.40 |
6240 | 2013.01.17 10:00 | close | 3119 | 0.08 | 1.59911 | - | - | 13.28 | 32417.68 |
6241 | 2013.01.17 12:02 | t/p | 3117 | 0.07 | 119.039 | - | - | 46.66 | 32464.34 |
6242 | 2013.01.17 13:00 | close | 3115 | 0.15 | 0.98810 | - | - | 29.83 | 32494.17 |
6243 | 2013.01.17 20:00 | close | 3118 | 0.08 | 1.59917 | - | - | -14.40 | 32479.77 |
6244 | 2013.01.18 07:00 | sell | 3123 | 0.08 | 1.59822 | - | - | ||
6245 | 2013.01.18 13:00 | sell | 3124 | 0.07 | 120.087 | - | - | ||
6246 | 2013.01.18 15:00 | buy | 3125 | 0.08 | 1.59238 | - | - | ||
6247 | 2013.01.18 21:00 | close | 3124 | 0.07 | 119.940 | - | - | 6.83 | 32486.60 |
6248 | 2013.01.21 02:00 | buy | 3126 | 0.15 | 0.99229 | - | - | ||
6249 | 2013.01.21 07:00 | sell | 3127 | 0.08 | 1.58700 | - | - | ||
6250 | 2013.01.21 09:00 | buy | 3128 | 0.08 | 1.58705 | - | - | ||
6251 | 2013.01.21 09:00 | sell | 3129 | 0.15 | 0.99187 | - | - | ||
6252 | 2013.01.21 10:00 | close | 3129 | 0.15 | 0.99141 | - | - | 6.96 | 32493.56 |
6253 | 2013.01.21 11:00 | sell | 3130 | 0.15 | 0.99205 | - | - | ||
6254 | 2013.01.21 12:00 | close | 3126 | 0.15 | 0.99226 | - | - | -0.45 | 32493.11 |
6255 | 2013.01.21 14:00 | sell | 3131 | 0.07 | 119.169 | - | - | ||
6256 | 2013.01.21 18:00 | close | 3127 | 0.08 | 1.58359 | - | - | 27.28 | 32520.39 |
6257 | 2013.01.21 21:00 | close | 3131 | 0.07 | 119.522 | - | - | -16.42 | 32503.97 |
6258 | 2013.01.22 00:00 | buy | 3132 | 0.15 | 0.99300 | - | - | ||
6259 | 2013.01.22 01:00 | close | 3130 | 0.15 | 0.99283 | - | - | -12.57 | 32491.40 |
6260 | 2013.01.22 07:00 | sell | 3133 | 0.08 | 1.04623 | - | - | ||
6261 | 2013.01.22 07:00 | sell | 3134 | 0.08 | 1.58558 | - | - | ||
6262 | 2013.01.22 08:00 | buy | 3135 | 0.07 | 118.873 | - | - | ||
6263 | 2013.01.22 10:00 | sell | 3136 | 0.08 | 1.04771 | - | - | ||
6264 | 2013.01.22 11:00 | close | 3134 | 0.08 | 1.58378 | - | - | 14.40 | 32505.80 |
6265 | 2013.01.22 11:00 | sell | 3137 | 0.15 | 0.99313 | - | - | ||
6266 | 2013.01.22 11:04 | s/l | 3135 | 0.07 | 118.270 | - | - | -28.05 | 32477.75 |
6267 | 2013.01.22 13:00 | close | 3137 | 0.15 | 0.99172 | - | - | 21.33 | 32499.08 |
6268 | 2013.01.22 15:00 | close | 3132 | 0.15 | 0.99368 | - | - | 10.26 | 32509.34 |
6269 | 2013.01.22 21:00 | buy | 3138 | 0.10 | 140.770 | - | - | ||
6270 | 2013.01.22 22:00 | close | 3138 | 0.10 | 140.586 | - | - | -12.23 | 32497.11 |
6271 | 2013.01.23 03:51 | t/p | 3136 | 0.08 | 1.04569 | - | - | 11.64 | 32508.75 |
6272 | 2013.01.23 04:00 | close | 3133 | 0.08 | 1.04573 | - | - | 2.80 | 32511.55 |
6273 | 2013.01.23 08:00 | sell | 3139 | 0.15 | 0.99270 | - | - | ||
6274 | 2013.01.23 11:00 | close | 3139 | 0.15 | 0.99158 | - | - | 16.94 | 32528.49 |
6275 | 2013.01.23 18:00 | sell | 3140 | 0.08 | 1.05334 | - | - | ||
6276 | 2013.01.23 18:00 | sell | 3141 | 0.08 | 1.05334 | - | - | ||
6277 | 2013.01.23 18:00 | sell | 3142 | 0.08 | 1.05334 | - | - | ||
6278 | 2013.01.23 18:00 | sell | 3143 | 0.15 | 0.99849 | - | - | ||
6279 | 2013.01.24 05:00 | buy | 3144 | 0.10 | 140.858 | - | - | ||
6280 | 2013.01.24 05:00 | buy | 3145 | 0.10 | 140.858 | - | - | ||
6281 | 2013.01.24 06:00 | close | 3145 | 0.10 | 141.252 | - | - | 26.18 | 32554.67 |
6282 | 2013.01.24 10:02 | t/p | 3141 | 0.08 | 1.05131 | - | - | 11.49 | 32566.16 |
6283 | 2013.01.24 11:00 | close | 3142 | 0.08 | 1.05093 | - | - | 13.70 | 32579.86 |
6284 | 2013.01.24 14:00 | sell | 3146 | 0.15 | 1.00143 | - | - | ||
6285 | 2013.01.24 15:34 | s/l | 3125 | 0.08 | 1.57637 | - | - | -130.01 | 32449.85 |
6286 | 2013.01.24 16:00 | buy | 3147 | 0.08 | 1.04837 | - | - | ||
6287 | 2013.01.24 17:55 | t/p | 3147 | 0.08 | 1.05037 | - | - | 11.63 | 32461.48 |
6288 | 2013.01.25 09:00 | close | 3144 | 0.10 | 142.762 | - | - | 127.99 | 32589.47 |
6289 | 2013.01.25 12:00 | buy | 3148 | 0.10 | 143.287 | - | - | ||
6290 | 2013.01.25 13:00 | close | 3128 | 0.08 | 1.57742 | - | - | -78.97 | 32510.50 |
6291 | 2013.01.25 15:00 | sell | 3149 | 0.15 | 1.00613 | - | - | ||
6292 | 2013.01.25 16:00 | sell | 3150 | 0.08 | 1.05151 | - | - | ||
6293 | 2013.01.25 21:00 | close | 3148 | 0.10 | 143.999 | - | - | 47.31 | 32557.81 |
6294 | 2013.01.25 23:00 | close | 3146 | 0.15 | 1.00662 | - | - | -78.13 | 32479.68 |
6295 | 2013.01.25 23:00 | close | 3149 | 0.15 | 1.00662 | - | - | -7.30 | 32472.38 |
6296 | 2013.01.28 00:00 | buy | 3151 | 0.15 | 1.00659 | - | - | ||
6297 | 2013.01.28 01:00 | sell | 3152 | 0.10 | 143.552 | - | - | ||
6298 | 2013.01.28 02:00 | close | 3152 | 0.10 | 143.857 | - | - | -20.27 | 32452.11 |
6299 | 2013.01.28 02:00 | sell | 3153 | 0.15 | 1.00809 | - | - | ||
6300 | 2013.01.28 02:00 | close | 3151 | 0.15 | 1.00809 | - | - | 22.32 | 32474.43 |
6301 | 2013.01.28 03:00 | buy | 3154 | 0.08 | 1.57765 | - | - | ||
6302 | 2013.01.28 04:00 | sell | 3155 | 0.15 | 1.00791 | - | - | ||
6303 | 2013.01.28 08:00 | sell | 3156 | 0.15 | 1.00830 | - | - | ||
6304 | 2013.01.28 13:00 | close | 3140 | 0.08 | 1.04917 | - | - | 23.71 | 32498.14 |
6305 | 2013.01.28 15:00 | close | 3156 | 0.15 | 1.00888 | - | - | -8.62 | 32489.52 |
6306 | 2013.01.28 16:00 | close | 3155 | 0.15 | 1.00823 | - | - | -4.76 | 32484.76 |
6307 | 2013.01.28 16:00 | close | 3153 | 0.15 | 1.00823 | - | - | -2.08 | 32482.68 |
6308 | 2013.01.28 18:00 | buy | 3157 | 0.08 | 1.57100 | - | - | ||
6309 | 2013.01.28 19:00 | close | 3150 | 0.08 | 1.04762 | - | - | 22.50 | 32505.18 |
6310 | 2013.01.28 19:00 | buy | 3158 | 0.15 | 1.00722 | - | - | ||
6311 | 2013.01.28 22:00 | sell | 3159 | 0.07 | 122.119 | - | - | ||
6312 | 2013.01.29 07:00 | sell | 3160 | 0.08 | 1.57036 | - | - | ||
6313 | 2013.01.29 09:00 | close | 3159 | 0.07 | 121.985 | - | - | 5.12 | 32510.30 |
6314 | 2013.01.29 09:00 | buy | 3161 | 0.07 | 121.985 | - | - | ||
6315 | 2013.01.29 09:00 | sell | 3162 | 0.15 | 1.00647 | - | - | ||
6316 | 2013.01.29 09:00 | close | 3158 | 0.15 | 1.00647 | - | - | -11.56 | 32498.74 |
6317 | 2013.01.29 11:00 | close | 3143 | 0.15 | 1.00489 | - | - | -100.25 | 32398.49 |
6318 | 2013.01.29 11:00 | close | 3162 | 0.15 | 1.00489 | - | - | 23.58 | 32422.07 |
6319 | 2013.01.29 13:00 | sell | 3163 | 0.10 | 142.184 | - | - | ||
6320 | 2013.01.29 14:00 | close | 3163 | 0.10 | 142.433 | - | - | -16.54 | 32405.53 |
6321 | 2013.01.29 16:52 | s/l | 3120 | 0.08 | 1.57671 | - | - | 179.82 | 32585.35 |
6322 | 2013.01.29 17:00 | buy | 3164 | 0.10 | 142.869 | - | - | ||
6323 | 2013.01.29 18:00 | buy | 3165 | 0.10 | 142.779 | - | - | ||
6324 | 2013.01.29 19:00 | buy | 3166 | 0.10 | 142.796 | - | - | ||
6325 | 2013.01.29 19:00 | close | 3154 | 0.08 | 1.57487 | - | - | -22.56 | 32562.79 |
6326 | 2013.01.29 19:00 | sell | 3167 | 0.08 | 1.57487 | - | - | ||
6327 | 2013.01.30 01:00 | close | 3161 | 0.07 | 122.393 | - | - | 19.64 | 32582.43 |
6328 | 2013.01.30 02:00 | close | 3160 | 0.08 | 1.57460 | - | - | -34.14 | 32548.29 |
6329 | 2013.01.30 06:00 | buy | 3168 | 0.07 | 122.565 | - | - | ||
6330 | 2013.01.30 17:00 | sell | 3169 | 0.15 | 1.00489 | - | - | ||
6331 | 2013.01.30 18:00 | close | 3169 | 0.15 | 1.00301 | - | - | 28.12 | 32576.41 |
6332 | 2013.01.30 19:00 | buy | 3170 | 0.08 | 1.57932 | - | - | ||
6333 | 2013.01.30 20:00 | close | 3165 | 0.10 | 143.851 | - | - | 72.71 | 32649.12 |
6334 | 2013.01.30 20:00 | buy | 3171 | 0.15 | 1.00226 | - | - | ||
6335 | 2013.01.30 22:00 | close | 3123 | 0.08 | 1.57946 | - | - | 147.90 | 32797.02 |
6336 | 2013.01.30 22:00 | close | 3167 | 0.08 | 1.57946 | - | - | -36.94 | 32760.08 |
6337 | 2013.01.31 02:00 | close | 3166 | 0.10 | 143.751 | - | - | 69.36 | 32829.44 |
6338 | 2013.01.31 04:00 | sell | 3172 | 0.08 | 1.57999 | - | - | ||
6339 | 2013.01.31 06:00 | close | 3171 | 0.15 | 1.00259 | - | - | 3.80 | 32833.24 |
6340 | 2013.01.31 12:00 | sell | 3173 | 0.07 | 123.382 | - | - | ||
6341 | 2013.01.31 12:00 | close | 3157 | 0.08 | 1.58338 | - | - | 97.43 | 32930.67 |
6342 | 2013.01.31 13:00 | close | 3173 | 0.07 | 123.407 | - | - | -1.17 | 32929.50 |
6343 | 2013.01.31 14:00 | sell | 3174 | 0.07 | 123.381 | - | - | ||
6344 | 2013.01.31 14:00 | sell | 3175 | 0.07 | 123.381 | - | - | ||
6345 | 2013.01.31 15:00 | buy | 3176 | 0.15 | 1.00200 | - | - | ||
6346 | 2013.01.31 18:00 | buy | 3177 | 0.10 | 144.702 | - | - | ||
6347 | 2013.01.31 20:00 | buy | 3178 | 0.08 | 1.04097 | - | - | ||
6348 | 2013.01.31 20:00 | buy | 3179 | 0.08 | 1.04097 | - | - | ||
6349 | 2013.01.31 20:00 | sell | 3180 | 0.08 | 1.58728 | - | - | ||
6350 | 2013.01.31 23:53 | t/p | 3168 | 0.07 | 124.365 | - | - | 85.71 | 33015.21 |
6351 | 2013.01.31 23:57 | s/l | 3175 | 0.07 | 124.583 | - | - | -55.90 | 32959.31 |
6352 | 2013.02.01 06:00 | close | 3176 | 0.15 | 0.99761 | - | - | -66.39 | 32892.92 |
6353 | 2013.02.01 06:10 | s/l | 3174 | 0.07 | 125.185 | - | - | -85.01 | 32807.91 |
6354 | 2013.02.01 11:00 | close | 3170 | 0.08 | 1.58664 | - | - | 57.27 | 32865.18 |
6355 | 2013.02.01 12:00 | close | 3180 | 0.08 | 1.58207 | - | - | 41.46 | 32906.64 |
6356 | 2013.02.01 13:00 | close | 3177 | 0.10 | 145.934 | - | - | 83.34 | 32989.98 |
6357 | 2013.02.01 14:00 | sell | 3181 | 0.08 | 1.58311 | - | - | ||
6358 | 2013.02.01 16:00 | buy | 3182 | 0.15 | 0.99807 | - | - | ||
6359 | 2013.02.01 16:16 | s/l | 3164 | 0.10 | 145.378 | - | - | 174.10 | 33164.08 |
6360 | 2013.02.01 17:00 | close | 3182 | 0.15 | 0.99924 | - | - | 17.56 | 33181.64 |
6361 | 2013.02.01 19:00 | close | 3178 | 0.08 | 1.03975 | - | - | -7.44 | 33174.20 |
6362 | 2013.02.01 23:00 | buy | 3183 | 0.10 | 145.846 | - | - | ||
6363 | 2013.02.04 00:00 | buy | 3184 | 0.08 | 1.03912 | - | - | ||
6364 | 2013.02.04 00:00 | buy | 3185 | 0.15 | 0.99656 | - | - | ||
6365 | 2013.02.04 02:00 | close | 3184 | 0.08 | 1.03916 | - | - | 0.23 | 33174.43 |
6366 | 2013.02.04 06:00 | close | 3183 | 0.10 | 145.555 | - | - | -17.87 | 33156.56 |
6367 | 2013.02.04 11:00 | sell | 3186 | 0.07 | 126.309 | - | - | ||
6368 | 2013.02.04 12:00 | sell | 3187 | 0.08 | 1.57291 | - | - | ||
6369 | 2013.02.04 14:00 | buy | 3188 | 0.08 | 1.57241 | - | - | ||
6370 | 2013.02.04 15:00 | close | 3188 | 0.08 | 1.57258 | - | - | 1.36 | 33157.92 |
6371 | 2013.02.04 18:00 | close | 3185 | 0.15 | 0.99904 | - | - | 37.24 | 33195.16 |
6372 | 2013.02.04 18:43 | t/p | 3186 | 0.07 | 125.309 | - | - | 46.50 | 33241.66 |
6373 | 2013.02.04 19:00 | sell | 3189 | 0.10 | 145.662 | - | - | ||
6374 | 2013.02.04 19:00 | buy | 3190 | 0.08 | 1.57377 | - | - | ||
6375 | 2013.02.04 20:00 | close | 3189 | 0.10 | 145.742 | - | - | -5.32 | 33236.34 |
6376 | 2013.02.04 21:20 | s/l | 3172 | 0.08 | 1.57732 | - | - | 20.92 | 33257.26 |
6377 | 2013.02.05 09:00 | close | 3187 | 0.08 | 1.57375 | - | - | -6.94 | 33250.32 |
6378 | 2013.02.05 13:00 | buy | 3191 | 0.10 | 146.616 | - | - | ||
6379 | 2013.02.05 14:00 | buy | 3192 | 0.08 | 1.03701 | - | - | ||
6380 | 2013.02.05 14:00 | buy | 3193 | 0.10 | 146.717 | - | - | ||
6381 | 2013.02.05 17:00 | sell | 3194 | 0.08 | 1.57061 | - | - | ||
6382 | 2013.02.05 18:00 | buy | 3195 | 0.15 | 0.99828 | - | - | ||
6383 | 2013.02.05 19:00 | buy | 3196 | 0.15 | 0.99742 | - | - | ||
6384 | 2013.02.05 20:00 | close | 3191 | 0.10 | 145.906 | - | - | -47.18 | 33203.14 |
6385 | 2013.02.05 21:00 | buy | 3197 | 0.10 | 146.116 | - | - | ||
6386 | 2013.02.05 22:00 | close | 3197 | 0.10 | 146.235 | - | - | 7.91 | 33211.05 |
6387 | 2013.02.05 22:00 | close | 3193 | 0.10 | 146.235 | - | - | -32.03 | 33179.02 |
6388 | 2013.02.06 03:00 | buy | 3198 | 0.08 | 1.56550 | - | - | ||
6389 | 2013.02.06 06:00 | buy | 3199 | 0.10 | 146.841 | - | - | ||
6390 | 2013.02.06 07:00 | close | 3195 | 0.15 | 0.99669 | - | - | -24.31 | 33154.71 |
6391 | 2013.02.06 11:00 | buy | 3200 | 0.15 | 0.99633 | - | - | ||
6392 | 2013.02.06 12:00 | close | 3199 | 0.10 | 146.808 | - | - | -2.19 | 33152.52 |
6393 | 2013.02.06 13:00 | sell | 3201 | 0.07 | 126.873 | - | - | ||
6394 | 2013.02.06 14:00 | close | 3200 | 0.15 | 0.99727 | - | - | 14.14 | 33166.66 |
6395 | 2013.02.06 15:00 | close | 3196 | 0.15 | 0.99796 | - | - | 7.74 | 33174.40 |
6396 | 2013.02.06 18:00 | close | 3181 | 0.08 | 1.56543 | - | - | 140.79 | 33315.19 |
6397 | 2013.02.06 22:00 | buy | 3202 | 0.15 | 0.99622 | - | - | ||
6398 | 2013.02.07 08:00 | close | 3179 | 0.08 | 1.02894 | - | - | -72.38 | 33242.81 |
6399 | 2013.02.07 11:00 | close | 3194 | 0.08 | 1.56697 | - | - | 28.25 | 33271.06 |
6400 | 2013.02.07 13:00 | buy | 3203 | 0.08 | 1.02748 | - | - | ||
6401 | 2013.02.07 13:00 | buy | 3204 | 0.10 | 147.602 | - | - | ||
6402 | 2013.02.07 14:00 | sell | 3205 | 0.08 | 1.57154 | - | - | ||
6403 | 2013.02.07 17:00 | close | 3190 | 0.08 | 1.57089 | - | - | -24.65 | 33246.41 |
6404 | 2013.02.07 18:00 | close | 3203 | 0.08 | 1.02906 | - | - | 9.18 | 33255.59 |
6405 | 2013.02.07 18:00 | close | 3204 | 0.10 | 146.352 | - | - | -83.07 | 33172.52 |
6406 | 2013.02.07 18:00 | sell | 3206 | 0.10 | 146.352 | - | - | ||
6407 | 2013.02.07 18:00 | close | 3202 | 0.15 | 0.99776 | - | - | 22.01 | 33194.53 |
6408 | 2013.02.07 19:00 | close | 3201 | 0.07 | 124.785 | - | - | 93.80 | 33288.33 |
6409 | 2013.02.07 19:00 | close | 3206 | 0.10 | 146.511 | - | - | -10.56 | 33277.77 |
6410 | 2013.02.07 21:00 | buy | 3207 | 0.10 | 146.842 | - | - | ||
6411 | 2013.02.07 22:00 | buy | 3208 | 0.08 | 1.02652 | - | - | ||
6412 | 2013.02.07 22:00 | close | 3207 | 0.10 | 146.963 | - | - | 8.04 | 33285.81 |
6413 | 2013.02.07 22:00 | sell | 3209 | 0.08 | 1.57116 | - | - | ||
6414 | 2013.02.08 01:00 | buy | 3210 | 0.10 | 147.290 | - | - | ||
6415 | 2013.02.08 07:00 | buy | 3211 | 0.15 | 0.99787 | - | - | ||
6416 | 2013.02.08 08:00 | close | 3208 | 0.08 | 1.02746 | - | - | 5.11 | 33290.92 |
6417 | 2013.02.08 08:00 | buy | 3212 | 0.08 | 1.57304 | - | - | ||
6418 | 2013.02.08 10:19 | s/l | 3210 | 0.10 | 145.288 | - | - | -133.04 | 33157.88 |
6419 | 2013.02.08 11:00 | sell | 3213 | 0.08 | 1.02990 | - | - | ||
6420 | 2013.02.08 12:00 | close | 3213 | 0.08 | 1.03134 | - | - | -8.37 | 33149.51 |
6421 | 2013.02.08 12:00 | sell | 3214 | 0.08 | 1.03104 | - | - | ||
6422 | 2013.02.08 13:00 | close | 3198 | 0.08 | 1.57638 | - | - | 85.75 | 33235.26 |
6423 | 2013.02.08 16:00 | close | 3211 | 0.15 | 1.00305 | - | - | 77.46 | 33312.72 |
6424 | 2013.02.11 02:00 | close | 3192 | 0.08 | 1.03573 | - | - | -9.56 | 33303.16 |
6425 | 2013.02.11 11:00 | buy | 3215 | 0.10 | 146.652 | - | - | ||
6426 | 2013.02.11 15:34 | s/l | 3212 | 0.08 | 1.56760 | - | - | -43.84 | 33259.32 |
6427 | 2013.02.11 17:00 | close | 3215 | 0.10 | 146.252 | - | - | -26.58 | 33232.74 |
6428 | 2013.02.11 17:00 | sell | 3216 | 0.15 | 1.00757 | - | - | ||
6429 | 2013.02.11 20:00 | close | 3216 | 0.15 | 1.00655 | - | - | 15.20 | 33247.94 |
6430 | 2013.02.11 23:00 | close | 3214 | 0.08 | 1.03202 | - | - | -5.80 | 33242.14 |
6431 | 2013.02.11 23:00 | buy | 3217 | 0.08 | 1.03202 | - | - | ||
6432 | 2013.02.11 23:00 | buy | 3218 | 0.10 | 147.093 | - | - | ||
6433 | 2013.02.12 00:00 | buy | 3219 | 0.08 | 1.03077 | - | - | ||
6434 | 2013.02.12 01:00 | close | 3219 | 0.08 | 1.03132 | - | - | 3.20 | 33245.34 |
6435 | 2013.02.12 02:00 | buy | 3220 | 0.10 | 147.481 | - | - | ||
6436 | 2013.02.12 08:00 | close | 3218 | 0.10 | 147.019 | - | - | -3.45 | 33241.89 |
6437 | 2013.02.12 10:00 | close | 3220 | 0.10 | 147.395 | - | - | -5.72 | 33236.17 |
6438 | 2013.02.12 10:00 | buy | 3221 | 0.10 | 147.425 | - | - | ||
6439 | 2013.02.12 10:00 | buy | 3222 | 0.08 | 1.56458 | - | - | ||
6440 | 2013.02.12 11:00 | sell | 3223 | 0.15 | 1.00754 | - | - | ||
6441 | 2013.02.12 13:00 | close | 3221 | 0.10 | 147.079 | - | - | -22.99 | 33213.18 |
6442 | 2013.02.12 15:00 | close | 3223 | 0.15 | 1.00650 | - | - | 15.50 | 33228.68 |
6443 | 2013.02.12 16:00 | close | 3205 | 0.08 | 1.55856 | - | - | 103.19 | 33331.87 |
6444 | 2013.02.12 17:00 | sell | 3224 | 0.08 | 1.03306 | - | - | ||
6445 | 2013.02.12 17:54 | t/p | 3217 | 0.08 | 1.03408 | - | - | 11.62 | 33343.49 |
6446 | 2013.02.13 03:00 | sell | 3225 | 0.08 | 1.56746 | - | - | ||
6447 | 2013.02.13 06:00 | sell | 3226 | 0.10 | 145.812 | - | - | ||
6448 | 2013.02.13 15:00 | sell | 3227 | 0.15 | 1.00334 | - | - | ||
6449 | 2013.02.13 20:00 | close | 3227 | 0.15 | 1.00166 | - | - | 25.16 | 33368.65 |
6450 | 2013.02.14 10:00 | close | 3225 | 0.08 | 1.55048 | - | - | 135.19 | 33503.84 |
6451 | 2013.02.14 13:00 | close | 3224 | 0.08 | 1.03544 | - | - | -14.25 | 33489.59 |
6452 | 2013.02.14 13:00 | close | 3209 | 0.08 | 1.55024 | - | - | 165.84 | 33655.43 |
6453 | 2013.02.14 13:00 | buy | 3228 | 0.08 | 1.55024 | - | - | ||
6454 | 2013.02.14 16:34 | s/l | 3222 | 0.08 | 1.54856 | - | - | -129.45 | 33525.98 |
6455 | 2013.02.14 18:00 | buy | 3229 | 0.15 | 1.00116 | - | - | ||
6456 | 2013.02.14 19:00 | sell | 3230 | 0.07 | 124.141 | - | - | ||
6457 | 2013.02.14 20:00 | close | 3229 | 0.15 | 1.00203 | - | - | 13.02 | 33539.00 |
6458 | 2013.02.15 03:00 | close | 3230 | 0.07 | 124.059 | - | - | 2.70 | 33541.70 |
6459 | 2013.02.15 03:00 | buy | 3231 | 0.15 | 1.00101 | - | - | ||
6460 | 2013.02.15 09:00 | buy | 3232 | 0.10 | 143.972 | - | - | ||
6461 | 2013.02.15 09:00 | close | 3231 | 0.15 | 1.00105 | - | - | 0.60 | 33542.30 |
6462 | 2013.02.15 10:00 | close | 3232 | 0.10 | 143.735 | - | - | -15.75 | 33526.55 |
6463 | 2013.02.15 11:00 | close | 3228 | 0.08 | 1.55443 | - | - | 33.20 | 33559.75 |
6464 | 2013.02.15 11:00 | sell | 3233 | 0.08 | 1.55443 | - | - | ||
6465 | 2013.02.15 15:07 | s/l | 3226 | 0.10 | 143.979 | - | - | 112.70 | 33672.45 |
6466 | 2013.02.15 17:00 | sell | 3234 | 0.08 | 1.03952 | - | - | ||
6467 | 2013.02.15 17:00 | buy | 3235 | 0.10 | 144.834 | - | - | ||
6468 | 2013.02.18 00:02 | sell | 3236 | 0.08 | 1.55037 | - | - | ||
6469 | 2013.02.18 01:00 | close | 3236 | 0.08 | 1.54923 | - | - | 9.12 | 33681.57 |
6470 | 2013.02.18 02:00 | close | 3235 | 0.10 | 145.107 | - | - | 19.61 | 33701.18 |
6471 | 2013.02.18 12:00 | sell | 3237 | 0.08 | 1.54686 | - | - | ||
6472 | 2013.02.18 12:00 | close | 3233 | 0.08 | 1.54706 | - | - | 58.74 | 33759.92 |
6473 | 2013.02.18 18:00 | sell | 3238 | 0.08 | 1.54781 | - | - | ||
6474 | 2013.02.19 05:00 | buy | 3239 | 0.08 | 1.54639 | - | - | ||
6475 | 2013.02.19 10:00 | sell | 3240 | 0.08 | 1.54723 | - | - | ||
6476 | 2013.02.19 14:00 | close | 3240 | 0.08 | 1.54682 | - | - | 3.28 | 33763.20 |
6477 | 2013.02.20 04:00 | buy | 3241 | 0.07 | 125.720 | - | - | ||
6478 | 2013.02.20 05:00 | buy | 3242 | 0.07 | 125.456 | - | - | ||
6479 | 2013.02.20 07:00 | sell | 3243 | 0.08 | 1.04797 | - | - | ||
6480 | 2013.02.20 07:00 | close | 3241 | 0.07 | 125.374 | - | - | -16.09 | 33747.11 |
6481 | 2013.02.20 07:00 | sell | 3244 | 0.08 | 1.54400 | - | - | ||
6482 | 2013.02.20 10:00 | close | 3244 | 0.08 | 1.54284 | - | - | 9.28 | 33756.39 |
6483 | 2013.02.20 12:00 | sell | 3245 | 0.15 | 1.01223 | - | - | ||
6484 | 2013.02.20 17:00 | close | 3243 | 0.08 | 1.04688 | - | - | 6.33 | 33762.72 |
6485 | 2013.02.20 17:00 | sell | 3246 | 0.15 | 1.01648 | - | - | ||
6486 | 2013.02.20 18:00 | buy | 3247 | 0.08 | 1.04431 | - | - | ||
6487 | 2013.02.20 18:00 | close | 3234 | 0.08 | 1.04431 | - | - | -28.14 | 33734.58 |
6488 | 2013.02.20 19:00 | close | 3239 | 0.08 | 1.52991 | - | - | -132.16 | 33602.42 |
6489 | 2013.02.21 00:00 | close | 3242 | 0.07 | 124.241 | - | - | -54.53 | 33547.89 |
6490 | 2013.02.21 01:00 | sell | 3248 | 0.07 | 124.497 | - | - | ||
6491 | 2013.02.21 11:31 | s/l | 3238 | 0.08 | 1.52305 | - | - | 196.99 | 33744.88 |
6492 | 2013.02.21 12:00 | sell | 3249 | 0.07 | 123.237 | - | - | ||
6493 | 2013.02.21 12:45 | t/p | 3248 | 0.07 | 122.695 | - | - | 83.81 | 33828.69 |
6494 | 2013.02.21 13:00 | sell | 3250 | 0.08 | 1.52247 | - | - | ||
6495 | 2013.02.21 15:00 | close | 3247 | 0.08 | 1.04543 | - | - | 5.45 | 33834.14 |
6496 | 2013.02.21 15:00 | sell | 3251 | 0.15 | 1.01875 | - | - | ||
6497 | 2013.02.22 01:00 | sell | 3252 | 0.08 | 1.04725 | - | - | ||
6498 | 2013.02.22 01:00 | close | 3251 | 0.15 | 1.01801 | - | - | 10.11 | 33844.25 |
6499 | 2013.02.22 01:00 | close | 3245 | 0.15 | 1.01801 | - | - | -88.31 | 33755.94 |
6500 | 2013.02.22 03:00 | close | 3249 | 0.07 | 122.930 | - | - | 13.17 | 33769.11 |
6501 | 2013.02.22 05:00 | close | 3237 | 0.08 | 1.52470 | - | - | 175.97 | 33945.08 |
6502 | 2013.02.22 05:00 | buy | 3253 | 0.08 | 1.52470 | - | - | ||
6503 | 2013.02.22 05:00 | close | 3250 | 0.08 | 1.52470 | - | - | -18.06 | 33927.02 |
6504 | 2013.02.22 10:00 | sell | 3254 | 0.15 | 1.01752 | - | - | ||
6505 | 2013.02.22 11:00 | sell | 3255 | 0.08 | 1.52714 | - | - | ||
6506 | 2013.02.22 12:00 | close | 3253 | 0.08 | 1.52768 | - | - | 23.84 | 33950.86 |
6507 | 2013.02.22 12:00 | sell | 3256 | 0.08 | 1.52768 | - | - | ||
6508 | 2013.02.22 13:00 | sell | 3257 | 0.08 | 1.05182 | - | - | ||
6509 | 2013.02.22 14:00 | close | 3256 | 0.08 | 1.52577 | - | - | 15.28 | 33966.14 |
6510 | 2013.02.22 14:00 | close | 3255 | 0.08 | 1.52577 | - | - | 10.96 | 33977.10 |
6511 | 2013.02.22 18:00 | sell | 3258 | 0.08 | 1.52667 | - | - | ||
6512 | 2013.02.22 18:00 | sell | 3259 | 0.08 | 1.52667 | - | - | ||
6513 | 2013.02.22 22:00 | sell | 3260 | 0.15 | 1.02306 | - | - | ||
6514 | 2013.02.22 23:00 | close | 3254 | 0.15 | 1.02087 | - | - | -49.22 | 33927.88 |
6515 | 2013.02.25 04:00 | close | 3252 | 0.08 | 1.05140 | - | - | -24.21 | 33903.67 |
6516 | 2013.02.25 07:00 | buy | 3261 | 0.10 | 142.351 | - | - | ||
6517 | 2013.02.25 08:00 | close | 3261 | 0.10 | 142.459 | - | - | 7.18 | 33910.85 |
6518 | 2013.02.25 10:08 | s/l | 3259 | 0.08 | 1.51584 | - | - | 86.42 | 33997.27 |
6519 | 2013.02.25 12:00 | sell | 3262 | 0.08 | 1.51418 | - | - | ||
6520 | 2013.02.25 12:00 | sell | 3263 | 0.15 | 1.02373 | - | - | ||
6521 | 2013.02.25 13:00 | sell | 3264 | 0.08 | 1.05438 | - | - | ||
6522 | 2013.02.25 13:00 | sell | 3265 | 0.08 | 1.51380 | - | - | ||
6523 | 2013.02.25 14:00 | close | 3263 | 0.15 | 1.02287 | - | - | 12.61 | 34009.88 |
6524 | 2013.02.25 15:00 | close | 3260 | 0.15 | 1.02249 | - | - | 7.57 | 34017.45 |
6525 | 2013.02.25 16:00 | close | 3265 | 0.08 | 1.50980 | - | - | 32.00 | 34049.45 |
6526 | 2013.02.25 19:00 | close | 3258 | 0.08 | 1.51125 | - | - | 123.14 | 34172.59 |
6527 | 2013.02.25 19:00 | buy | 3266 | 0.08 | 1.51125 | - | - | ||
6528 | 2013.02.25 19:00 | close | 3262 | 0.08 | 1.51125 | - | - | 23.44 | 34196.03 |
6529 | 2013.02.25 22:00 | sell | 3267 | 0.07 | 121.524 | - | - | ||
6530 | 2013.02.25 22:27 | t/p | 3267 | 0.07 | 120.524 | - | - | 46.51 | 34242.54 |
6531 | 2013.02.26 00:00 | close | 3264 | 0.08 | 1.05261 | - | - | 10.18 | 34252.72 |
6532 | 2013.02.26 01:00 | sell | 3268 | 0.08 | 1.51633 | - | - | ||
6533 | 2013.02.26 10:00 | buy | 3269 | 0.08 | 1.05067 | - | - | ||
6534 | 2013.02.26 10:42 | t/p | 3269 | 0.08 | 1.05267 | - | - | 11.62 | 34264.34 |
6535 | 2013.02.26 12:00 | buy | 3270 | 0.15 | 1.02468 | - | - | ||
6536 | 2013.02.26 13:00 | sell | 3271 | 0.15 | 1.02559 | - | - | ||
6537 | 2013.02.26 14:00 | close | 3270 | 0.15 | 1.02646 | - | - | 26.01 | 34290.35 |
6538 | 2013.02.26 17:00 | buy | 3272 | 0.10 | 139.807 | - | - | ||
6539 | 2013.02.26 17:00 | sell | 3273 | 0.15 | 1.02582 | - | - | ||
6540 | 2013.02.26 18:00 | close | 3272 | 0.10 | 138.690 | - | - | -74.23 | 34216.12 |
6541 | 2013.02.26 19:00 | close | 3268 | 0.08 | 1.51260 | - | - | 29.84 | 34245.96 |
6542 | 2013.02.26 22:00 | close | 3271 | 0.15 | 1.02633 | - | - | -10.82 | 34235.14 |
6543 | 2013.02.27 01:00 | close | 3273 | 0.15 | 1.02560 | - | - | 2.43 | 34237.57 |
6544 | 2013.02.27 02:00 | sell | 3274 | 0.08 | 1.51294 | - | - | ||
6545 | 2013.02.27 07:00 | close | 3257 | 0.08 | 1.04802 | - | - | 21.77 | 34259.34 |
6546 | 2013.02.27 07:00 | buy | 3275 | 0.07 | 120.101 | - | - | ||
6547 | 2013.02.27 12:00 | close | 3274 | 0.08 | 1.51152 | - | - | 11.36 | 34270.70 |
6548 | 2013.02.27 12:00 | sell | 3276 | 0.15 | 1.02648 | - | - | ||
6549 | 2013.02.27 14:00 | close | 3275 | 0.07 | 120.123 | - | - | 1.02 | 34271.72 |
6550 | 2013.02.27 15:00 | buy | 3277 | 0.07 | 120.166 | - | - | ||
6551 | 2013.02.27 15:00 | buy | 3278 | 0.07 | 120.166 | - | - | ||
6552 | 2013.02.27 16:00 | sell | 3279 | 0.15 | 1.02721 | - | - | ||
6553 | 2013.02.27 19:00 | sell | 3280 | 0.08 | 1.51332 | - | - | ||
6554 | 2013.02.27 19:00 | close | 3279 | 0.15 | 1.02518 | - | - | 29.70 | 34301.42 |
6555 | 2013.02.27 19:00 | close | 3276 | 0.15 | 1.02518 | - | - | 19.02 | 34320.44 |
6556 | 2013.02.27 21:00 | close | 3246 | 0.15 | 1.02488 | - | - | -128.44 | 34192.00 |
6557 | 2013.02.27 21:28 | t/p | 3277 | 0.07 | 121.166 | - | - | 46.52 | 34238.52 |
6558 | 2013.02.28 04:00 | sell | 3281 | 0.08 | 1.05038 | - | - | ||
6559 | 2013.02.28 04:00 | sell | 3282 | 0.08 | 1.05038 | - | - | ||
6560 | 2013.02.28 06:00 | close | 3281 | 0.08 | 1.05160 | - | - | -7.09 | 34231.43 |
6561 | 2013.02.28 15:00 | buy | 3283 | 0.10 | 140.273 | - | - | ||
6562 | 2013.02.28 17:00 | close | 3283 | 0.10 | 140.093 | - | - | -11.96 | 34219.47 |
6563 | 2013.03.01 04:00 | sell | 3284 | 0.07 | 120.983 | - | - | ||
6564 | 2013.03.01 04:00 | close | 3278 | 0.07 | 120.983 | - | - | 40.65 | 34260.12 |
6565 | 2013.03.01 10:00 | sell | 3285 | 0.15 | 1.03033 | - | - | ||
6566 | 2013.03.01 11:00 | close | 3284 | 0.07 | 121.138 | - | - | -7.21 | 34252.91 |
6567 | 2013.03.01 11:00 | sell | 3286 | 0.08 | 1.51708 | - | - | ||
6568 | 2013.03.01 11:00 | close | 3285 | 0.15 | 1.02979 | - | - | 7.87 | 34260.78 |
6569 | 2013.03.01 11:46 | s/l | 3266 | 0.08 | 1.50506 | - | - | -51.45 | 34209.33 |
6570 | 2013.03.01 12:00 | sell | 3287 | 0.15 | 1.03162 | - | - | ||
6571 | 2013.03.01 16:00 | close | 3282 | 0.08 | 1.05209 | - | - | -10.03 | 34199.30 |
6572 | 2013.03.01 18:00 | close | 3287 | 0.15 | 1.02811 | - | - | 51.21 | 34250.51 |
6573 | 2013.03.01 23:00 | buy | 3288 | 0.08 | 1.04791 | - | - | ||
6574 | 2013.03.01 23:00 | close | 3286 | 0.08 | 1.50190 | - | - | 121.44 | 34371.95 |
6575 | 2013.03.04 02:00 | buy | 3289 | 0.07 | 121.771 | - | - | ||
6576 | 2013.03.04 05:00 | buy | 3290 | 0.08 | 1.50323 | - | - | ||
6577 | 2013.03.04 19:59 | s/l | 3280 | 0.08 | 1.50922 | - | - | 31.71 | 34403.66 |
6578 | 2013.03.04 20:00 | sell | 3291 | 0.08 | 1.50874 | - | - | ||
6579 | 2013.03.04 22:00 | sell | 3292 | 0.08 | 1.51116 | - | - | ||
6580 | 2013.03.04 23:00 | close | 3292 | 0.08 | 1.51086 | - | - | 2.40 | 34406.06 |
6581 | 2013.03.05 02:00 | buy | 3293 | 0.10 | 141.334 | - | - | ||
6582 | 2013.03.05 05:00 | buy | 3294 | 0.07 | 121.622 | - | - | ||
6583 | 2013.03.05 08:00 | close | 3289 | 0.07 | 121.376 | - | - | -17.71 | 34388.35 |
6584 | 2013.03.05 10:00 | close | 3293 | 0.10 | 140.881 | - | - | -30.10 | 34358.25 |
6585 | 2013.03.05 10:00 | close | 3290 | 0.08 | 1.51217 | - | - | 71.20 | 34429.45 |
6586 | 2013.03.05 15:00 | sell | 3295 | 0.15 | 1.02678 | - | - | ||
6587 | 2013.03.05 16:00 | sell | 3296 | 0.08 | 1.51603 | - | - | ||
6588 | 2013.03.05 17:00 | close | 3296 | 0.08 | 1.51529 | - | - | 5.92 | 34435.37 |
6589 | 2013.03.05 18:00 | sell | 3297 | 0.15 | 1.02874 | - | - | ||
6590 | 2013.03.05 19:00 | buy | 3298 | 0.07 | 121.600 | - | - | ||
6591 | 2013.03.05 19:00 | buy | 3299 | 0.07 | 121.600 | - | - | ||
6592 | 2013.03.05 20:00 | close | 3297 | 0.15 | 1.02777 | - | - | 14.16 | 34449.53 |
6593 | 2013.03.06 00:00 | buy | 3300 | 0.15 | 1.02689 | - | - | ||
6594 | 2013.03.06 02:00 | close | 3288 | 0.08 | 1.05391 | - | - | 33.81 | 34483.34 |
6595 | 2013.03.06 02:00 | buy | 3301 | 0.10 | 141.223 | - | - | ||
6596 | 2013.03.06 02:00 | close | 3295 | 0.15 | 1.02692 | - | - | -2.83 | 34480.51 |
6597 | 2013.03.06 03:00 | sell | 3302 | 0.08 | 1.05487 | - | - | ||
6598 | 2013.03.06 06:00 | close | 3301 | 0.10 | 141.056 | - | - | -11.09 | 34469.42 |
6599 | 2013.03.06 11:00 | close | 3300 | 0.15 | 1.02762 | - | - | 10.66 | 34480.08 |
6600 | 2013.03.06 14:00 | close | 3291 | 0.08 | 1.50921 | - | - | -4.20 | 34475.88 |
6601 | 2013.03.06 16:00 | sell | 3303 | 0.08 | 1.50824 | - | - | ||
6602 | 2013.03.06 18:00 | sell | 3304 | 0.10 | 140.787 | - | - | ||
6603 | 2013.03.06 18:00 | buy | 3305 | 0.08 | 1.50561 | - | - | ||
6604 | 2013.03.06 19:00 | close | 3304 | 0.10 | 140.822 | - | - | -2.33 | 34473.55 |
6605 | 2013.03.06 22:00 | buy | 3306 | 0.10 | 141.502 | - | - | ||
6606 | 2013.03.07 01:00 | close | 3298 | 0.07 | 121.963 | - | - | 19.52 | 34493.07 |
6607 | 2013.03.07 01:00 | close | 3299 | 0.07 | 121.963 | - | - | 19.52 | 34512.59 |
6608 | 2013.03.07 01:00 | sell | 3307 | 0.10 | 140.835 | - | - | ||
6609 | 2013.03.07 01:00 | sell | 3308 | 0.10 | 140.835 | - | - | ||
6610 | 2013.03.07 02:00 | close | 3307 | 0.10 | 140.867 | - | - | -2.13 | 34510.46 |
6611 | 2013.03.07 02:00 | close | 3308 | 0.10 | 140.867 | - | - | -2.13 | 34508.33 |
6612 | 2013.03.07 06:00 | close | 3306 | 0.10 | 140.723 | - | - | -47.34 | 34460.99 |
6613 | 2013.03.07 06:00 | sell | 3309 | 0.10 | 140.723 | - | - | ||
6614 | 2013.03.07 07:00 | close | 3309 | 0.10 | 140.865 | - | - | -9.43 | 34451.56 |
6615 | 2013.03.07 10:00 | sell | 3310 | 0.10 | 140.772 | - | - | ||
6616 | 2013.03.07 11:00 | sell | 3311 | 0.08 | 1.05845 | - | - | ||
6617 | 2013.03.07 11:00 | close | 3310 | 0.10 | 140.866 | - | - | -6.25 | 34445.31 |
6618 | 2013.03.07 12:00 | buy | 3312 | 0.08 | 1.49943 | - | - | ||
6619 | 2013.03.07 14:00 | buy | 3313 | 0.10 | 141.129 | - | - | ||
6620 | 2013.03.07 14:00 | s/l | 3303 | 0.08 | 1.50636 | - | - | 14.39 | 34459.70 |
6621 | 2013.03.07 15:35 | t/p | 3294 | 0.07 | 123.425 | - | - | 86.51 | 34546.21 |
6622 | 2013.03.07 16:00 | close | 3312 | 0.08 | 1.50598 | - | - | 52.40 | 34598.61 |
6623 | 2013.03.07 16:00 | sell | 3314 | 0.08 | 1.50598 | - | - | ||
6624 | 2013.03.07 17:00 | close | 3314 | 0.08 | 1.50603 | - | - | -0.40 | 34598.21 |
6625 | 2013.03.07 20:00 | close | 3302 | 0.08 | 1.05706 | - | - | -13.03 | 34585.18 |
6626 | 2013.03.07 21:00 | sell | 3315 | 0.08 | 1.50248 | - | - | ||
6627 | 2013.03.08 01:00 | close | 3313 | 0.10 | 142.496 | - | - | 92.31 | 34677.49 |
6628 | 2013.03.08 02:00 | buy | 3316 | 0.07 | 124.403 | - | - | ||
6629 | 2013.03.08 02:00 | buy | 3317 | 0.10 | 142.613 | - | - | ||
6630 | 2013.03.08 03:00 | close | 3316 | 0.07 | 124.398 | - | - | -0.23 | 34677.26 |
6631 | 2013.03.08 04:00 | close | 3311 | 0.08 | 1.05646 | - | - | 11.46 | 34688.72 |
6632 | 2013.03.08 05:00 | buy | 3318 | 0.08 | 1.05565 | - | - | ||
6633 | 2013.03.08 10:00 | close | 3318 | 0.08 | 1.05712 | - | - | 8.55 | 34697.27 |
6634 | 2013.03.08 10:00 | close | 3317 | 0.10 | 143.023 | - | - | 27.25 | 34724.52 |
6635 | 2013.03.08 12:00 | buy | 3319 | 0.10 | 143.596 | - | - | ||
6636 | 2013.03.08 14:00 | sell | 3320 | 0.08 | 1.50379 | - | - | ||
6637 | 2013.03.08 15:36 | s/l | 3305 | 0.08 | 1.48956 | - | - | -129.69 | 34594.83 |
6638 | 2013.03.08 15:36 | t/p | 3320 | 0.08 | 1.48976 | - | - | 112.24 | 34707.07 |
6639 | 2013.03.08 16:00 | buy | 3321 | 0.08 | 1.05031 | - | - | ||
6640 | 2013.03.08 16:00 | buy | 3322 | 0.08 | 1.05031 | - | - | ||
6641 | 2013.03.08 20:00 | sell | 3323 | 0.10 | 143.074 | - | - | ||
6642 | 2013.03.08 20:13 | t/p | 3322 | 0.08 | 1.05231 | - | - | 11.62 | 34718.69 |
6643 | 2013.03.08 21:00 | close | 3323 | 0.10 | 143.150 | - | - | -5.05 | 34713.64 |
6644 | 2013.03.08 21:00 | buy | 3324 | 0.08 | 1.49416 | - | - | ||
6645 | 2013.03.08 23:00 | close | 3319 | 0.10 | 143.310 | - | - | -19.00 | 34694.64 |
6646 | 2013.03.11 00:00 | buy | 3325 | 0.15 | 1.02881 | - | - | ||
6647 | 2013.03.11 03:00 | buy | 3326 | 0.10 | 143.414 | - | - | ||
6648 | 2013.03.11 04:00 | sell | 3327 | 0.07 | 124.876 | - | - | ||
6649 | 2013.03.11 11:00 | close | 3326 | 0.10 | 143.474 | - | - | 3.99 | 34698.63 |
6650 | 2013.03.11 12:00 | sell | 3328 | 0.08 | 1.49259 | - | - | ||
6651 | 2013.03.11 14:00 | close | 3328 | 0.08 | 1.48838 | - | - | 33.68 | 34732.31 |
6652 | 2013.03.11 19:00 | close | 3315 | 0.08 | 1.48987 | - | - | 100.44 | 34832.75 |
6653 | 2013.03.12 01:00 | sell | 3329 | 0.08 | 1.49163 | - | - | ||
6654 | 2013.03.12 04:00 | sell | 3330 | 0.08 | 1.49056 | - | - | ||
6655 | 2013.03.12 07:00 | close | 3329 | 0.08 | 1.48925 | - | - | 19.04 | 34851.79 |
6656 | 2013.03.12 15:00 | close | 3321 | 0.08 | 1.06001 | - | - | 55.66 | 34907.45 |
6657 | 2013.03.12 16:00 | close | 3330 | 0.08 | 1.48910 | - | - | 11.68 | 34919.13 |
6658 | 2013.03.12 20:00 | close | 3327 | 0.07 | 124.968 | - | - | -5.39 | 34913.74 |
6659 | 2013.03.12 21:00 | sell | 3331 | 0.07 | 124.947 | - | - | ||
6660 | 2013.03.13 02:00 | buy | 3332 | 0.08 | 1.48988 | - | - | ||
6661 | 2013.03.13 04:00 | sell | 3333 | 0.08 | 1.49039 | - | - | ||
6662 | 2013.03.13 07:00 | close | 3333 | 0.08 | 1.49379 | - | - | -27.20 | 34886.54 |
6663 | 2013.03.13 08:00 | sell | 3334 | 0.15 | 1.02593 | - | - | ||
6664 | 2013.03.13 10:00 | close | 3334 | 0.15 | 1.02571 | - | - | 3.22 | 34889.76 |
6665 | 2013.03.13 13:00 | sell | 3335 | 0.08 | 1.49688 | - | - | ||
6666 | 2013.03.13 14:00 | close | 3335 | 0.08 | 1.49566 | - | - | 9.76 | 34899.52 |
6667 | 2013.03.13 14:00 | close | 3325 | 0.15 | 1.02731 | - | - | -22.66 | 34876.86 |
6668 | 2013.03.13 15:00 | sell | 3336 | 0.08 | 1.49697 | - | - | ||
6669 | 2013.03.13 16:00 | close | 3331 | 0.07 | 124.418 | - | - | 23.49 | 34900.35 |
6670 | 2013.03.13 16:00 | buy | 3337 | 0.10 | 143.408 | - | - | ||
6671 | 2013.03.13 16:00 | close | 3336 | 0.08 | 1.49534 | - | - | 13.04 | 34913.39 |
6672 | 2013.03.13 18:00 | sell | 3338 | 0.08 | 1.49182 | - | - | ||
6673 | 2013.03.13 20:00 | sell | 3339 | 0.07 | 124.484 | - | - | ||
6674 | 2013.03.13 23:00 | sell | 3340 | 0.08 | 1.49236 | - | - | ||
6675 | 2013.03.14 00:00 | close | 3337 | 0.10 | 143.399 | - | - | 3.82 | 34917.21 |
6676 | 2013.03.14 04:00 | sell | 3341 | 0.08 | 1.06542 | - | - | ||
6677 | 2013.03.14 04:00 | sell | 3342 | 0.08 | 1.06542 | - | - | ||
6678 | 2013.03.14 04:00 | sell | 3343 | 0.08 | 1.06542 | - | - | ||
6679 | 2013.03.14 11:00 | buy | 3344 | 0.10 | 143.716 | - | - | ||
6680 | 2013.03.14 11:23 | t/p | 3342 | 0.08 | 1.06342 | - | - | 11.62 | 34928.83 |
6681 | 2013.03.14 12:00 | close | 3340 | 0.08 | 1.49350 | - | - | -9.77 | 34919.06 |
6682 | 2013.03.14 12:00 | close | 3338 | 0.08 | 1.49350 | - | - | -14.09 | 34904.97 |
6683 | 2013.03.14 13:00 | sell | 3345 | 0.08 | 1.49379 | - | - | ||
6684 | 2013.03.14 17:00 | sell | 3346 | 0.08 | 1.06480 | - | - | ||
6685 | 2013.03.14 18:00 | buy | 3347 | 0.10 | 144.461 | - | - | ||
6686 | 2013.03.14 18:00 | close | 3324 | 0.08 | 1.50115 | - | - | 53.99 | 34958.96 |
6687 | 2013.03.14 19:00 | buy | 3348 | 0.07 | 124.777 | - | - | ||
6688 | 2013.03.14 19:48 | s/l | 3345 | 0.08 | 1.50979 | - | - | -128.00 | 34830.96 |
6689 | 2013.03.14 20:00 | close | 3348 | 0.07 | 124.774 | - | - | -0.14 | 34830.82 |
6690 | 2013.03.14 21:00 | close | 3346 | 0.08 | 1.06193 | - | - | 16.68 | 34847.50 |
6691 | 2013.03.15 00:00 | sell | 3349 | 0.08 | 1.50818 | - | - | ||
6692 | 2013.03.15 04:00 | close | 3347 | 0.10 | 144.996 | - | - | 37.03 | 34884.53 |
6693 | 2013.03.15 05:00 | buy | 3350 | 0.15 | 1.02179 | - | - | ||
6694 | 2013.03.15 06:00 | buy | 3351 | 0.10 | 145.009 | - | - | ||
6695 | 2013.03.15 09:00 | sell | 3352 | 0.15 | 1.02254 | - | - | ||
6696 | 2013.03.15 12:00 | close | 3343 | 0.08 | 1.05908 | - | - | 36.74 | 34921.27 |
6697 | 2013.03.15 19:00 | buy | 3353 | 0.15 | 1.01920 | - | - | ||
6698 | 2013.03.15 21:00 | close | 3351 | 0.10 | 144.314 | - | - | -46.18 | 34875.09 |
6699 | 2013.03.18 00:00 | t/p | 3339 | 0.07 | 121.709 | - | - | 123.53 | 34998.62 |
6700 | 2013.03.18 00:00 | s/l | 3344 | 0.10 | 142.600 | - | - | -71.21 | 34927.41 |
6701 | 2013.03.18 01:00 | close | 3349 | 0.08 | 1.51216 | - | - | -32.06 | 34895.35 |
6702 | 2013.03.18 01:00 | close | 3350 | 0.15 | 1.02268 | - | - | 12.67 | 34908.02 |
6703 | 2013.03.18 05:00 | close | 3353 | 0.15 | 1.02444 | - | - | 76.34 | 34984.36 |
6704 | 2013.03.18 10:00 | buy | 3354 | 0.15 | 1.02368 | - | - | ||
6705 | 2013.03.18 11:00 | close | 3354 | 0.15 | 1.02410 | - | - | 6.15 | 34990.51 |
6706 | 2013.03.18 12:00 | close | 3352 | 0.15 | 1.02316 | - | - | -9.88 | 34980.63 |
6707 | 2013.03.18 12:00 | buy | 3355 | 0.15 | 1.02316 | - | - | ||
6708 | 2013.03.18 13:00 | close | 3332 | 0.08 | 1.51350 | - | - | 187.35 | 35167.98 |
6709 | 2013.03.18 13:00 | sell | 3356 | 0.08 | 1.51350 | - | - | ||
6710 | 2013.03.18 15:00 | buy | 3357 | 0.15 | 1.02361 | - | - | ||
6711 | 2013.03.18 20:00 | close | 3356 | 0.08 | 1.51134 | - | - | 17.28 | 35185.26 |
6712 | 2013.03.18 20:00 | buy | 3358 | 0.08 | 1.51134 | - | - | ||
6713 | 2013.03.18 22:00 | buy | 3359 | 0.07 | 123.570 | - | - | ||
6714 | 2013.03.18 22:00 | buy | 3360 | 0.10 | 144.115 | - | - | ||
6715 | 2013.03.19 02:00 | close | 3355 | 0.15 | 1.02232 | - | - | -12.70 | 35172.56 |
6716 | 2013.03.19 03:00 | close | 3359 | 0.07 | 123.428 | - | - | -5.94 | 35166.62 |
6717 | 2013.03.19 07:00 | close | 3341 | 0.08 | 1.06144 | - | - | 22.81 | 35189.43 |
6718 | 2013.03.19 11:00 | close | 3358 | 0.08 | 1.51062 | - | - | -6.08 | 35183.35 |
6719 | 2013.03.19 11:00 | sell | 3361 | 0.08 | 1.51062 | - | - | ||
6720 | 2013.03.19 12:00 | close | 3360 | 0.10 | 143.815 | - | - | -18.46 | 35164.89 |
6721 | 2013.03.19 12:00 | close | 3357 | 0.15 | 1.02297 | - | - | -9.76 | 35155.13 |
6722 | 2013.03.19 13:00 | buy | 3362 | 0.10 | 144.210 | - | - | ||
6723 | 2013.03.19 14:00 | close | 3362 | 0.10 | 144.007 | - | - | -13.48 | 35141.65 |
6724 | 2013.03.19 15:00 | close | 3361 | 0.08 | 1.51158 | - | - | -7.68 | 35133.97 |
6725 | 2013.03.19 15:00 | buy | 3363 | 0.08 | 1.51158 | - | - | ||
6726 | 2013.03.19 17:00 | sell | 3364 | 0.08 | 1.06449 | - | - | ||
6727 | 2013.03.19 20:00 | close | 3363 | 0.08 | 1.51124 | - | - | -2.72 | 35131.25 |
6728 | 2013.03.19 23:00 | sell | 3365 | 0.07 | 122.475 | - | - | ||
6729 | 2013.03.19 23:00 | buy | 3366 | 0.08 | 1.51005 | - | - | ||
6730 | 2013.03.20 12:00 | close | 3365 | 0.07 | 122.926 | - | - | -22.08 | 35109.17 |
6731 | 2013.03.20 14:00 | buy | 3367 | 0.10 | 144.412 | - | - | ||
6732 | 2013.03.20 16:00 | close | 3364 | 0.08 | 1.06391 | - | - | 3.27 | 35112.44 |
6733 | 2013.03.20 16:00 | buy | 3368 | 0.10 | 144.674 | - | - | ||
6734 | 2013.03.20 21:00 | buy | 3369 | 0.07 | 123.769 | - | - | ||
6735 | 2013.03.21 02:00 | buy | 3370 | 0.08 | 1.50934 | - | - | ||
6736 | 2013.03.21 05:00 | close | 3367 | 0.10 | 145.072 | - | - | 48.28 | 35160.72 |
6737 | 2013.03.21 05:00 | close | 3370 | 0.08 | 1.51251 | - | - | 25.36 | 35186.08 |
6738 | 2013.03.21 06:00 | buy | 3371 | 0.10 | 145.142 | - | - | ||
6739 | 2013.03.21 08:00 | close | 3368 | 0.10 | 144.721 | - | - | 7.54 | 35193.62 |
6740 | 2013.03.21 11:00 | buy | 3372 | 0.10 | 145.067 | - | - | ||
6741 | 2013.03.21 11:00 | close | 3371 | 0.10 | 145.037 | - | - | -6.98 | 35186.64 |
6742 | 2013.03.21 12:00 | sell | 3373 | 0.15 | 1.02530 | - | - | ||
6743 | 2013.03.21 13:00 | close | 3373 | 0.15 | 1.02400 | - | - | 19.04 | 35205.68 |
6744 | 2013.03.21 16:00 | sell | 3374 | 0.08 | 1.06670 | - | - | ||
6745 | 2013.03.21 17:00 | sell | 3375 | 0.08 | 1.06842 | - | - | ||
6746 | 2013.03.21 18:00 | close | 3366 | 0.08 | 1.51530 | - | - | 40.71 | 35246.39 |
6747 | 2013.03.21 22:00 | close | 3369 | 0.07 | 122.559 | - | - | -54.30 | 35192.09 |
6748 | 2013.03.21 22:00 | sell | 3376 | 0.07 | 122.559 | - | - | ||
6749 | 2013.03.22 01:00 | buy | 3377 | 0.08 | 1.51722 | - | - | ||
6750 | 2013.03.22 05:00 | close | 3374 | 0.08 | 1.06806 | - | - | -8.00 | 35184.09 |
6751 | 2013.03.22 11:00 | sell | 3378 | 0.08 | 1.07071 | - | - | ||
6752 | 2013.03.22 11:00 | close | 3372 | 0.10 | 143.612 | - | - | -95.21 | 35088.88 |
6753 | 2013.03.22 12:00 | t/p | 3376 | 0.07 | 121.540 | - | - | 46.29 | 35135.17 |
6754 | 2013.03.22 17:00 | close | 3378 | 0.08 | 1.06729 | - | - | 19.87 | 35155.04 |
6755 | 2013.03.22 18:00 | buy | 3379 | 0.07 | 122.994 | - | - | ||
6756 | 2013.03.22 18:00 | buy | 3380 | 0.07 | 122.994 | - | - | ||
6757 | 2013.03.22 20:00 | close | 3379 | 0.07 | 122.801 | - | - | -8.98 | 35146.06 |
6758 | 2013.03.22 20:00 | close | 3380 | 0.07 | 122.801 | - | - | -8.98 | 35137.08 |
6759 | 2013.03.22 20:00 | sell | 3381 | 0.08 | 1.52440 | - | - | ||
6760 | 2013.03.25 03:00 | buy | 3382 | 0.10 | 144.578 | - | - | ||
6761 | 2013.03.25 04:00 | buy | 3383 | 0.07 | 123.464 | - | - | ||
6762 | 2013.03.25 09:00 | sell | 3384 | 0.08 | 1.06947 | - | - | ||
6763 | 2013.03.25 11:00 | close | 3382 | 0.10 | 144.099 | - | - | -31.83 | 35105.25 |
6764 | 2013.03.25 12:00 | buy | 3385 | 0.15 | 1.02203 | - | - | ||
6765 | 2013.03.25 14:00 | close | 3377 | 0.08 | 1.52088 | - | - | 28.96 | 35134.21 |
6766 | 2013.03.25 14:00 | sell | 3386 | 0.08 | 1.52088 | - | - | ||
6767 | 2013.03.25 17:46 | s/l | 3383 | 0.07 | 121.659 | - | - | -83.96 | 35050.25 |
6768 | 2013.03.26 06:00 | close | 3384 | 0.08 | 1.06711 | - | - | 13.62 | 35063.87 |
6769 | 2013.03.26 15:00 | sell | 3387 | 0.15 | 1.02051 | - | - | ||
6770 | 2013.03.26 17:00 | close | 3387 | 0.15 | 1.01729 | - | - | 47.48 | 35111.35 |
6771 | 2013.03.26 19:00 | close | 3375 | 0.08 | 1.06617 | - | - | 12.77 | 35124.12 |
6772 | 2013.03.26 20:00 | buy | 3388 | 0.10 | 143.099 | - | - | ||
6773 | 2013.03.27 04:00 | sell | 3389 | 0.08 | 1.51643 | - | - | ||
6774 | 2013.03.27 06:00 | buy | 3390 | 0.08 | 1.51593 | - | - | ||
6775 | 2013.03.27 12:00 | close | 3388 | 0.10 | 143.417 | - | - | 22.60 | 35146.72 |
6776 | 2013.03.27 12:00 | buy | 3391 | 0.10 | 143.447 | - | - | ||
6777 | 2013.03.27 13:00 | close | 3391 | 0.10 | 142.988 | - | - | -30.50 | 35116.22 |
6778 | 2013.03.27 13:00 | close | 3381 | 0.08 | 1.51247 | - | - | 94.79 | 35211.01 |
6779 | 2013.03.27 13:00 | close | 3389 | 0.08 | 1.51247 | - | - | 31.68 | 35242.69 |
6780 | 2013.03.27 16:00 | buy | 3392 | 0.08 | 1.06077 | - | - | ||
6781 | 2013.03.27 16:00 | buy | 3393 | 0.15 | 1.01600 | - | - | ||
6782 | 2013.03.27 17:00 | sell | 3394 | 0.07 | 120.436 | - | - | ||
6783 | 2013.03.27 20:00 | buy | 3395 | 0.15 | 1.01705 | - | - | ||
6784 | 2013.03.28 02:00 | close | 3394 | 0.07 | 120.580 | - | - | -10.01 | 35232.68 |
6785 | 2013.03.28 02:00 | sell | 3396 | 0.08 | 1.51275 | - | - | ||
6786 | 2013.03.28 05:00 | buy | 3397 | 0.08 | 1.06032 | - | - | ||
6787 | 2013.03.28 05:00 | sell | 3398 | 0.10 | 142.461 | - | - | ||
6788 | 2013.03.28 09:00 | close | 3395 | 0.15 | 1.01654 | - | - | -8.67 | 35224.01 |
6789 | 2013.03.28 09:00 | close | 3393 | 0.15 | 1.01654 | - | - | 6.83 | 35230.84 |
6790 | 2013.03.28 14:00 | close | 3396 | 0.08 | 1.51217 | - | - | 4.64 | 35235.48 |
6791 | 2013.03.28 15:00 | close | 3386 | 0.08 | 1.51240 | - | - | 66.75 | 35302.23 |
6792 | 2013.03.29 02:00 | buy | 3399 | 0.10 | 143.250 | - | - | ||
6793 | 2013.03.29 08:00 | close | 3392 | 0.08 | 1.05904 | - | - | -11.46 | 35290.77 |
6794 | 2013.03.29 08:00 | close | 3399 | 0.10 | 143.027 | - | - | -14.82 | 35275.95 |
6795 | 2013.03.29 10:00 | buy | 3400 | 0.10 | 142.982 | - | - | ||
6796 | 2013.03.29 11:00 | close | 3400 | 0.10 | 142.850 | - | - | -8.77 | 35267.18 |
6797 | 2013.03.29 13:00 | close | 3397 | 0.08 | 1.05902 | - | - | -7.91 | 35259.27 |
6798 | 2013.03.29 13:00 | buy | 3401 | 0.10 | 142.966 | - | - | ||
6799 | 2013.03.29 14:00 | close | 3401 | 0.10 | 142.980 | - | - | 0.93 | 35260.20 |
6800 | 2013.03.29 17:00 | close | 3385 | 0.15 | 1.01720 | - | - | -73.51 | 35186.69 |
6801 | 2013.03.29 18:00 | buy | 3402 | 0.10 | 143.090 | - | - | ||
6802 | 2013.03.29 18:00 | buy | 3403 | 0.10 | 143.090 | - | - | ||
6803 | 2013.03.29 20:00 | sell | 3404 | 0.08 | 1.51906 | - | - | ||
6804 | 2013.04.01 00:00 | buy | 3405 | 0.07 | 120.717 | - | - | ||
6805 | 2013.04.01 05:00 | buy | 3406 | 0.08 | 1.05843 | - | - | ||
6806 | 2013.04.01 05:00 | close | 3402 | 0.10 | 142.645 | - | - | -28.10 | 35158.59 |
6807 | 2013.04.01 05:00 | close | 3403 | 0.10 | 142.645 | - | - | -28.10 | 35130.49 |
6808 | 2013.04.01 09:00 | close | 3405 | 0.07 | 120.063 | - | - | -30.42 | 35100.07 |
6809 | 2013.04.01 11:00 | sell | 3407 | 0.07 | 119.731 | - | - | ||
6810 | 2013.04.01 20:00 | close | 3406 | 0.08 | 1.06021 | - | - | 10.35 | 35110.42 |
6811 | 2013.04.02 11:00 | buy | 3408 | 0.15 | 1.01499 | - | - | ||
6812 | 2013.04.02 18:00 | close | 3408 | 0.15 | 1.01510 | - | - | 1.63 | 35112.05 |
6813 | 2013.04.03 03:56 | s/l | 3390 | 0.08 | 1.50850 | - | - | -61.69 | 35050.36 |
6814 | 2013.04.03 04:00 | sell | 3409 | 0.08 | 1.06172 | - | - | ||
6815 | 2013.04.03 13:00 | buy | 3410 | 0.15 | 1.01376 | - | - | ||
6816 | 2013.04.03 14:00 | buy | 3411 | 0.08 | 1.51109 | - | - | ||
6817 | 2013.04.04 01:00 | close | 3410 | 0.15 | 1.01451 | - | - | 9.95 | 35060.31 |
6818 | 2013.04.04 07:43 | s/l | 3398 | 0.10 | 141.548 | - | - | 44.76 | 35105.07 |
6819 | 2013.04.04 09:01 | s/l | 3407 | 0.07 | 121.532 | - | - | -89.30 | 35015.77 |
6820 | 2013.04.04 10:00 | close | 3409 | 0.08 | 1.05915 | - | - | 14.62 | 35030.39 |
6821 | 2013.04.04 12:00 | buy | 3412 | 0.08 | 1.05672 | - | - | ||
6822 | 2013.04.04 13:00 | buy | 3413 | 0.08 | 1.50462 | - | - | ||
6823 | 2013.04.04 16:00 | buy | 3414 | 0.10 | 144.243 | - | - | ||
6824 | 2013.04.04 16:00 | close | 3404 | 0.08 | 1.51176 | - | - | 57.09 | 35087.48 |
6825 | 2013.04.04 18:00 | close | 3413 | 0.08 | 1.51793 | - | - | 106.48 | 35193.96 |
6826 | 2013.04.04 18:00 | sell | 3415 | 0.08 | 1.51793 | - | - | ||
6827 | 2013.04.04 19:00 | buy | 3416 | 0.15 | 1.01408 | - | - | ||
6828 | 2013.04.04 22:00 | buy | 3417 | 0.07 | 124.379 | - | - | ||
6829 | 2013.04.05 05:00 | close | 3417 | 0.07 | 125.235 | - | - | 40.47 | 35234.43 |
6830 | 2013.04.05 06:00 | buy | 3418 | 0.08 | 1.05440 | - | - | ||
6831 | 2013.04.05 06:00 | close | 3416 | 0.15 | 1.01307 | - | - | -15.33 | 35219.10 |
6832 | 2013.04.05 07:17 | s/l | 3414 | 0.10 | 146.781 | - | - | 170.12 | 35389.22 |
6833 | 2013.04.05 10:00 | buy | 3419 | 0.08 | 1.52186 | - | - | ||
6834 | 2013.04.05 14:00 | sell | 3420 | 0.15 | 1.01371 | - | - | ||
6835 | 2013.04.05 15:00 | sell | 3421 | 0.08 | 1.52212 | - | - | ||
6836 | 2013.04.05 16:00 | close | 3412 | 0.08 | 1.06185 | - | - | 29.47 | 35418.69 |
6837 | 2013.04.05 16:00 | sell | 3422 | 0.08 | 1.06185 | - | - | ||
6838 | 2013.04.05 16:00 | close | 3418 | 0.08 | 1.06185 | - | - | 43.30 | 35461.99 |
6839 | 2013.04.05 16:00 | sell | 3423 | 0.08 | 1.06185 | - | - | ||
6840 | 2013.04.05 16:00 | close | 3419 | 0.08 | 1.53075 | - | - | 71.12 | 35533.11 |
6841 | 2013.04.05 16:37 | t/p | 3423 | 0.08 | 1.05985 | - | - | 11.62 | 35544.73 |
6842 | 2013.04.05 17:47 | s/l | 3415 | 0.08 | 1.53393 | - | - | -128.22 | 35416.51 |
6843 | 2013.04.05 18:00 | close | 3422 | 0.08 | 1.05895 | - | - | 16.85 | 35433.36 |
6844 | 2013.04.08 00:00 | sell | 3424 | 0.15 | 1.01784 | - | - | ||
6845 | 2013.04.08 01:00 | buy | 3425 | 0.08 | 1.05466 | - | - | ||
6846 | 2013.04.08 01:00 | close | 3420 | 0.15 | 1.01690 | - | - | -47.84 | 35385.52 |
6847 | 2013.04.08 03:00 | buy | 3426 | 0.08 | 1.05311 | - | - | ||
6848 | 2013.04.08 05:00 | buy | 3427 | 0.07 | 127.872 | - | - | ||
6849 | 2013.04.08 10:00 | close | 3426 | 0.08 | 1.05617 | - | - | 17.79 | 35403.31 |
6850 | 2013.04.08 11:00 | buy | 3428 | 0.10 | 151.405 | - | - | ||
6851 | 2013.04.08 13:00 | sell | 3429 | 0.10 | 151.030 | - | - | ||
6852 | 2013.04.08 14:00 | close | 3429 | 0.10 | 151.007 | - | - | 1.53 | 35404.84 |
6853 | 2013.04.08 17:00 | sell | 3430 | 0.08 | 1.06204 | - | - | ||
6854 | 2013.04.08 17:00 | sell | 3431 | 0.08 | 1.06204 | - | - | ||
6855 | 2013.04.08 17:00 | close | 3411 | 0.08 | 1.53130 | - | - | 160.07 | 35564.91 |
6856 | 2013.04.08 17:41 | t/p | 3431 | 0.08 | 1.06003 | - | - | 11.68 | 35576.59 |
6857 | 2013.04.08 18:00 | close | 3430 | 0.08 | 1.05964 | - | - | 13.94 | 35590.53 |
6858 | 2013.04.08 18:00 | close | 3428 | 0.10 | 151.117 | - | - | -19.14 | 35571.39 |
6859 | 2013.04.08 22:00 | buy | 3432 | 0.10 | 151.347 | - | - | ||
6860 | 2013.04.08 23:00 | buy | 3433 | 0.08 | 1.52506 | - | - | ||
6861 | 2013.04.09 00:00 | close | 3433 | 0.08 | 1.52560 | - | - | 4.00 | 35575.39 |
6862 | 2013.04.09 05:00 | buy | 3434 | 0.10 | 151.802 | - | - | ||
6863 | 2013.04.09 05:00 | close | 3432 | 0.10 | 151.772 | - | - | 29.71 | 35605.10 |
6864 | 2013.04.09 08:00 | close | 3434 | 0.10 | 151.563 | - | - | -15.88 | 35589.22 |
6865 | 2013.04.09 09:00 | close | 3425 | 0.08 | 1.06100 | - | - | 36.50 | 35625.72 |
6866 | 2013.04.09 09:00 | sell | 3435 | 0.10 | 151.336 | - | - | ||
6867 | 2013.04.09 09:00 | buy | 3436 | 0.08 | 1.52682 | - | - | ||
6868 | 2013.04.09 10:00 | close | 3435 | 0.10 | 151.116 | - | - | 14.61 | 35640.33 |
6869 | 2013.04.09 11:00 | sell | 3437 | 0.15 | 1.01705 | - | - | ||
6870 | 2013.04.09 13:00 | close | 3424 | 0.15 | 1.01631 | - | - | 21.79 | 35662.12 |
6871 | 2013.04.09 14:00 | sell | 3438 | 0.07 | 128.987 | - | - | ||
6872 | 2013.04.09 14:00 | close | 3427 | 0.07 | 128.987 | - | - | 52.52 | 35714.64 |
6873 | 2013.04.09 14:00 | sell | 3439 | 0.07 | 128.987 | - | - | ||
6874 | 2013.04.09 16:00 | close | 3421 | 0.08 | 1.53061 | - | - | -68.36 | 35646.28 |
6875 | 2013.04.09 18:00 | buy | 3440 | 0.10 | 151.433 | - | - | ||
6876 | 2013.04.09 21:00 | buy | 3441 | 0.15 | 1.01524 | - | - | ||
6877 | 2013.04.10 01:00 | close | 3440 | 0.10 | 151.937 | - | - | 34.96 | 35681.24 |
6878 | 2013.04.10 02:00 | close | 3438 | 0.07 | 129.717 | - | - | -35.06 | 35646.18 |
6879 | 2013.04.10 06:00 | sell | 3442 | 0.08 | 1.06747 | - | - | ||
6880 | 2013.04.10 07:00 | buy | 3443 | 0.10 | 151.801 | - | - | ||
6881 | 2013.04.10 07:00 | close | 3437 | 0.15 | 1.01554 | - | - | 21.51 | 35667.69 |
6882 | 2013.04.10 09:00 | close | 3441 | 0.15 | 1.01634 | - | - | 15.85 | 35683.54 |
6883 | 2013.04.10 10:33 | s/l | 3439 | 0.07 | 130.191 | - | - | -57.10 | 35626.44 |
6884 | 2013.04.10 12:00 | buy | 3444 | 0.07 | 130.200 | - | - | ||
6885 | 2013.04.10 12:00 | buy | 3445 | 0.10 | 152.293 | - | - | ||
6886 | 2013.04.10 13:00 | sell | 3446 | 0.08 | 1.53222 | - | - | ||
6887 | 2013.04.11 05:00 | close | 3443 | 0.10 | 152.645 | - | - | 60.51 | 35686.95 |
6888 | 2013.04.11 06:00 | close | 3442 | 0.08 | 1.06657 | - | - | 4.92 | 35691.87 |
6889 | 2013.04.11 07:00 | close | 3445 | 0.10 | 152.651 | - | - | 28.21 | 35720.08 |
6890 | 2013.04.11 10:00 | buy | 3447 | 0.10 | 152.728 | - | - | ||
6891 | 2013.04.11 11:00 | buy | 3448 | 0.07 | 130.305 | - | - | ||
6892 | 2013.04.11 11:00 | buy | 3449 | 0.10 | 153.008 | - | - | ||
6893 | 2013.04.11 14:00 | sell | 3450 | 0.08 | 1.53902 | - | - | ||
6894 | 2013.04.11 18:00 | close | 3447 | 0.10 | 153.238 | - | - | 33.89 | 35753.97 |
6895 | 2013.04.11 19:00 | buy | 3451 | 0.10 | 153.169 | - | - | ||
6896 | 2013.04.12 02:00 | close | 3448 | 0.07 | 130.759 | - | - | 21.78 | 35775.75 |
6897 | 2013.04.12 02:00 | close | 3444 | 0.07 | 130.759 | - | - | 28.64 | 35804.39 |
6898 | 2013.04.12 05:00 | sell | 3452 | 0.10 | 153.305 | - | - | ||
6899 | 2013.04.12 06:00 | close | 3452 | 0.10 | 153.339 | - | - | -2.26 | 35802.13 |
6900 | 2013.04.12 13:00 | sell | 3453 | 0.07 | 129.366 | - | - | ||
6901 | 2013.04.12 13:00 | close | 3436 | 0.08 | 1.53586 | - | - | 70.71 | 35872.84 |
6902 | 2013.04.12 14:00 | close | 3451 | 0.10 | 152.587 | - | - | -37.21 | 35835.63 |
6903 | 2013.04.12 18:00 | sell | 3454 | 0.15 | 1.01341 | - | - | ||
6904 | 2013.04.12 20:00 | sell | 3455 | 0.07 | 129.602 | - | - | ||
6905 | 2013.04.12 23:28 | s/l | 3449 | 0.10 | 150.981 | - | - | -133.23 | 35702.40 |
6906 | 2013.04.15 02:00 | close | 3455 | 0.07 | 128.945 | - | - | 29.45 | 35731.85 |
6907 | 2013.04.15 06:00 | buy | 3456 | 0.08 | 1.06247 | - | - | ||
6908 | 2013.04.15 06:58 | t/p | 3453 | 0.07 | 127.560 | - | - | 82.88 | 35814.73 |
6909 | 2013.04.15 22:00 | buy | 3457 | 0.08 | 1.05771 | - | - | ||
6910 | 2013.04.15 22:00 | close | 3450 | 0.08 | 1.52822 | - | - | 85.96 | 35900.69 |
6911 | 2013.04.15 23:00 | close | 3446 | 0.08 | 1.52836 | - | - | 29.79 | 35930.48 |
6912 | 2013.04.16 01:00 | sell | 3458 | 0.07 | 126.020 | - | - | ||
6913 | 2013.04.16 06:47 | s/l | 3458 | 0.07 | 127.220 | - | - | -55.81 | 35874.67 |
6914 | 2013.04.16 06:51 | t/p | 3457 | 0.08 | 1.05975 | - | - | 11.50 | 35886.17 |
6915 | 2013.04.16 07:00 | buy | 3459 | 0.10 | 149.116 | - | - | ||
6916 | 2013.04.16 08:00 | close | 3459 | 0.10 | 149.319 | - | - | 13.49 | 35899.66 |
6917 | 2013.04.16 10:00 | sell | 3460 | 0.08 | 1.52919 | - | - | ||
6918 | 2013.04.16 11:00 | buy | 3461 | 0.07 | 127.587 | - | - | ||
6919 | 2013.04.16 12:00 | close | 3460 | 0.08 | 1.52806 | - | - | 9.04 | 35908.70 |
6920 | 2013.04.16 15:00 | buy | 3462 | 0.08 | 1.53064 | - | - | ||
6921 | 2013.04.16 15:20 | t/p | 3461 | 0.07 | 128.587 | - | - | 46.52 | 35955.22 |
6922 | 2013.04.16 16:00 | buy | 3463 | 0.15 | 1.02109 | - | - | ||
6923 | 2013.04.16 17:00 | close | 3463 | 0.15 | 1.02248 | - | - | 20.39 | 35975.61 |
6924 | 2013.04.16 19:00 | buy | 3464 | 0.10 | 149.897 | - | - | ||
6925 | 2013.04.16 20:00 | buy | 3465 | 0.07 | 128.543 | - | - | ||
6926 | 2013.04.16 21:00 | close | 3456 | 0.08 | 1.06096 | - | - | -9.12 | 35966.49 |
6927 | 2013.04.17 00:00 | close | 3464 | 0.10 | 149.799 | - | - | -5.05 | 35961.44 |
6928 | 2013.04.17 04:43 | t/p | 3465 | 0.07 | 129.544 | - | - | 47.22 | 36008.66 |
6929 | 2013.04.17 07:00 | buy | 3466 | 0.08 | 1.05886 | - | - | ||
6930 | 2013.04.17 09:00 | sell | 3467 | 0.15 | 1.02269 | - | - | ||
6931 | 2013.04.17 09:00 | sell | 3468 | 0.15 | 1.02269 | - | - | ||
6932 | 2013.04.17 18:00 | close | 3462 | 0.08 | 1.52331 | - | - | -58.96 | 35949.70 |
6933 | 2013.04.18 01:00 | close | 3467 | 0.15 | 1.02645 | - | - | -57.31 | 35892.39 |
6934 | 2013.04.18 01:00 | close | 3468 | 0.15 | 1.02645 | - | - | -57.31 | 35835.08 |
6935 | 2013.04.18 04:00 | buy | 3469 | 0.08 | 1.52373 | - | - | ||
6936 | 2013.04.18 04:00 | sell | 3470 | 0.15 | 1.02692 | - | - | ||
6937 | 2013.04.18 06:00 | buy | 3471 | 0.15 | 1.02637 | - | - | ||
6938 | 2013.04.18 06:00 | close | 3470 | 0.15 | 1.02637 | - | - | 8.04 | 35843.12 |
6939 | 2013.04.18 09:00 | sell | 3472 | 0.08 | 1.52526 | - | - | ||
6940 | 2013.04.18 10:00 | buy | 3473 | 0.15 | 1.02489 | - | - | ||
6941 | 2013.04.18 12:00 | close | 3466 | 0.08 | 1.05867 | - | - | -2.16 | 35840.96 |
6942 | 2013.04.18 12:00 | close | 3472 | 0.08 | 1.52319 | - | - | 16.56 | 35857.52 |
6943 | 2013.04.18 13:00 | buy | 3474 | 0.10 | 150.075 | - | - | ||
6944 | 2013.04.18 16:00 | close | 3469 | 0.08 | 1.52965 | - | - | 47.36 | 35904.88 |
6945 | 2013.04.18 17:00 | close | 3471 | 0.15 | 1.02620 | - | - | -2.48 | 35902.40 |
6946 | 2013.04.18 17:00 | sell | 3475 | 0.15 | 1.02620 | - | - | ||
6947 | 2013.04.18 17:00 | close | 3473 | 0.15 | 1.02620 | - | - | 19.15 | 35921.55 |
6948 | 2013.04.18 19:00 | sell | 3476 | 0.15 | 1.02550 | - | - | ||
6949 | 2013.04.18 23:00 | close | 3474 | 0.10 | 150.077 | - | - | 0.14 | 35921.69 |
6950 | 2013.04.19 04:00 | close | 3475 | 0.15 | 1.02575 | - | - | 5.79 | 35927.48 |
6951 | 2013.04.19 05:00 | close | 3476 | 0.15 | 1.02509 | - | - | 5.21 | 35932.69 |
6952 | 2013.04.19 08:00 | close | 3454 | 0.15 | 1.02446 | - | - | -167.29 | 35765.40 |
6953 | 2013.04.19 14:00 | sell | 3477 | 0.15 | 1.02442 | - | - | ||
6954 | 2013.04.19 23:00 | buy | 3478 | 0.10 | 151.586 | - | - | ||
6955 | 2013.04.22 00:00 | buy | 3479 | 0.08 | 1.52337 | - | - | ||
6956 | 2013.04.22 03:00 | buy | 3480 | 0.15 | 1.02592 | - | - | ||
6957 | 2013.04.22 04:00 | close | 3477 | 0.15 | 1.02595 | - | - | -23.16 | 35742.24 |
6958 | 2013.04.22 11:00 | buy | 3481 | 0.08 | 1.05266 | - | - | ||
6959 | 2013.04.22 11:00 | close | 3480 | 0.15 | 1.02625 | - | - | 4.82 | 35747.06 |
6960 | 2013.04.22 12:00 | close | 3478 | 0.10 | 152.095 | - | - | 35.30 | 35782.36 |
6961 | 2013.04.22 14:00 | buy | 3482 | 0.15 | 1.02567 | - | - | ||
6962 | 2013.04.22 16:00 | close | 3482 | 0.15 | 1.02694 | - | - | 18.55 | 35800.91 |
6963 | 2013.04.22 18:00 | buy | 3483 | 0.08 | 1.52472 | - | - | ||
6964 | 2013.04.22 22:00 | buy | 3484 | 0.15 | 1.02611 | - | - | ||
6965 | 2013.04.22 23:00 | close | 3479 | 0.08 | 1.52817 | - | - | 38.40 | 35839.31 |
6966 | 2013.04.23 00:00 | sell | 3485 | 0.07 | 129.646 | - | - | ||
6967 | 2013.04.23 00:00 | sell | 3486 | 0.07 | 129.646 | - | - | ||
6968 | 2013.04.23 04:00 | close | 3485 | 0.07 | 129.556 | - | - | 4.19 | 35843.50 |
6969 | 2013.04.23 04:00 | close | 3486 | 0.07 | 129.556 | - | - | 4.19 | 35847.69 |
6970 | 2013.04.23 05:00 | buy | 3487 | 0.08 | 1.05037 | - | - | ||
6971 | 2013.04.23 07:00 | close | 3484 | 0.15 | 1.02744 | - | - | 19.04 | 35866.73 |
6972 | 2013.04.23 10:00 | sell | 3488 | 0.08 | 1.52629 | - | - | ||
6973 | 2013.04.23 10:27 | t/p | 3487 | 0.08 | 1.05241 | - | - | 11.85 | 35878.58 |
6974 | 2013.04.23 12:00 | close | 3483 | 0.08 | 1.52190 | - | - | -22.88 | 35855.70 |
6975 | 2013.04.23 14:00 | close | 3481 | 0.08 | 1.05399 | - | - | 7.38 | 35863.08 |
6976 | 2013.04.23 18:00 | buy | 3489 | 0.07 | 129.307 | - | - | ||
6977 | 2013.04.23 21:00 | close | 3489 | 0.07 | 129.274 | - | - | -1.54 | 35861.54 |
6978 | 2013.04.24 04:00 | buy | 3490 | 0.07 | 129.463 | - | - | ||
6979 | 2013.04.24 04:00 | buy | 3491 | 0.10 | 151.700 | - | - | ||
6980 | 2013.04.24 04:00 | buy | 3492 | 0.10 | 151.700 | - | - | ||
6981 | 2013.04.24 06:00 | sell | 3493 | 0.15 | 1.02679 | - | - | ||
6982 | 2013.04.24 13:00 | close | 3493 | 0.15 | 1.02569 | - | - | 16.09 | 35877.63 |
6983 | 2013.04.24 18:00 | close | 3490 | 0.07 | 129.146 | - | - | -14.75 | 35862.88 |
6984 | 2013.04.24 18:00 | close | 3491 | 0.10 | 151.720 | - | - | 1.33 | 35864.21 |
6985 | 2013.04.24 21:00 | close | 3492 | 0.10 | 151.707 | - | - | 0.46 | 35864.67 |
6986 | 2013.04.24 21:00 | buy | 3494 | 0.08 | 1.52620 | - | - | ||
6987 | 2013.04.25 09:00 | sell | 3495 | 0.10 | 151.833 | - | - | ||
6988 | 2013.04.25 10:00 | close | 3495 | 0.10 | 151.948 | - | - | -7.64 | 35857.03 |
6989 | 2013.04.25 14:00 | close | 3488 | 0.08 | 1.54405 | - | - | -142.95 | 35714.08 |
6990 | 2013.04.25 15:00 | buy | 3496 | 0.07 | 129.522 | - | - | ||
6991 | 2013.04.25 15:00 | buy | 3497 | 0.10 | 153.100 | - | - | ||
6992 | 2013.04.25 18:00 | close | 3496 | 0.07 | 129.372 | - | - | -6.98 | 35707.10 |
6993 | 2013.04.25 22:00 | buy | 3498 | 0.07 | 129.320 | - | - | ||
6994 | 2013.04.25 22:00 | buy | 3499 | 0.07 | 129.320 | - | - | ||
6995 | 2013.04.25 22:00 | close | 3497 | 0.10 | 153.397 | - | - | 19.74 | 35726.84 |
6996 | 2013.04.25 23:00 | close | 3498 | 0.07 | 129.210 | - | - | -5.11 | 35721.73 |
6997 | 2013.04.26 02:00 | buy | 3500 | 0.08 | 1.54385 | - | - | ||
6998 | 2013.04.26 12:00 | buy | 3501 | 0.08 | 1.04815 | - | - | ||
6999 | 2013.04.26 13:00 | close | 3499 | 0.07 | 128.476 | - | - | -38.60 | 35683.13 |
7000 | 2013.04.26 13:00 | sell | 3502 | 0.07 | 128.476 | - | - | ||
7001 | 2013.04.26 14:00 | sell | 3503 | 0.08 | 1.54563 | - | - | ||
7002 | 2013.04.26 16:00 | close | 3500 | 0.08 | 1.54821 | - | - | 34.88 | 35718.01 |
7003 | 2013.04.26 17:00 | close | 3494 | 0.08 | 1.54837 | - | - | 176.07 | 35894.08 |
7004 | 2013.04.26 19:00 | buy | 3504 | 0.08 | 1.04484 | - | - | ||
7005 | 2013.04.26 20:00 | buy | 3505 | 0.08 | 1.54774 | - | - | ||
7006 | 2013.04.29 05:18 | t/p | 3504 | 0.08 | 1.04685 | - | - | 11.33 | 35905.41 |
7007 | 2013.04.29 07:00 | close | 3501 | 0.08 | 1.04743 | - | - | -4.53 | 35900.88 |
7008 | 2013.04.29 07:00 | close | 3502 | 0.07 | 127.230 | - | - | 56.84 | 35957.72 |
7009 | 2013.04.29 16:00 | close | 3503 | 0.08 | 1.55192 | - | - | -50.54 | 35907.18 |
7010 | 2013.04.29 18:00 | buy | 3506 | 0.10 | 152.090 | - | - | ||
7011 | 2013.04.29 19:00 | buy | 3507 | 0.08 | 1.54978 | - | - | ||
7012 | 2013.04.29 20:00 | close | 3506 | 0.10 | 151.910 | - | - | -11.97 | 35895.21 |
7013 | 2013.04.29 20:00 | sell | 3508 | 0.08 | 1.54945 | - | - | ||
7014 | 2013.04.29 20:00 | buy | 3509 | 0.15 | 1.01388 | - | - | ||
7015 | 2013.04.30 05:00 | buy | 3510 | 0.10 | 151.779 | - | - | ||
7016 | 2013.04.30 06:00 | close | 3510 | 0.10 | 151.618 | - | - | -10.70 | 35884.51 |
7017 | 2013.04.30 07:00 | close | 3509 | 0.15 | 1.01172 | - | - | -32.40 | 35852.11 |
7018 | 2013.04.30 08:00 | close | 3507 | 0.08 | 1.54898 | - | - | -6.72 | 35845.39 |
7019 | 2013.04.30 09:00 | buy | 3511 | 0.15 | 1.01130 | - | - | ||
7020 | 2013.04.30 15:00 | close | 3511 | 0.15 | 1.01208 | - | - | 11.56 | 35856.95 |
7021 | 2013.04.30 16:00 | buy | 3512 | 0.08 | 1.04529 | - | - | ||
7022 | 2013.04.30 17:00 | buy | 3513 | 0.15 | 1.01062 | - | - | ||
7023 | 2013.04.30 18:00 | buy | 3514 | 0.15 | 1.00585 | - | - | ||
7024 | 2013.04.30 18:00 | buy | 3515 | 0.15 | 1.00585 | - | - | ||
7025 | 2013.05.01 00:00 | buy | 3516 | 0.07 | 128.313 | - | - | ||
7026 | 2013.05.01 03:00 | sell | 3517 | 0.10 | 151.109 | - | - | ||
7027 | 2013.05.01 04:00 | buy | 3518 | 0.15 | 1.00649 | - | - | ||
7028 | 2013.05.01 10:00 | buy | 3519 | 0.10 | 151.408 | - | - | ||
7029 | 2013.05.01 11:00 | close | 3519 | 0.10 | 151.411 | - | - | 0.19 | 35857.14 |
7030 | 2013.05.01 11:31 | s/l | 3517 | 0.10 | 152.109 | - | - | -66.44 | 35790.70 |
7031 | 2013.05.01 12:00 | buy | 3520 | 0.08 | 1.04141 | - | - | ||
7032 | 2013.05.01 12:00 | buy | 3521 | 0.10 | 151.978 | - | - | ||
7033 | 2013.05.01 13:00 | buy | 3522 | 0.10 | 151.981 | - | - | ||
7034 | 2013.05.01 13:00 | close | 3508 | 0.08 | 1.55695 | - | - | -60.44 | 35730.26 |
7035 | 2013.05.01 16:00 | close | 3513 | 0.15 | 1.00703 | - | - | -53.85 | 35676.41 |
7036 | 2013.05.01 16:00 | close | 3515 | 0.15 | 1.00703 | - | - | 17.20 | 35693.61 |
7037 | 2013.05.01 17:00 | close | 3505 | 0.08 | 1.55821 | - | - | 82.80 | 35776.41 |
7038 | 2013.05.01 18:00 | close | 3521 | 0.10 | 151.378 | - | - | -39.87 | 35736.54 |
7039 | 2013.05.01 19:00 | close | 3522 | 0.10 | 151.521 | - | - | -30.57 | 35705.97 |
7040 | 2013.05.01 20:00 | buy | 3523 | 0.08 | 1.55761 | - | - | ||
7041 | 2013.05.01 21:00 | buy | 3524 | 0.15 | 1.00789 | - | - | ||
7042 | 2013.05.01 22:00 | close | 3523 | 0.08 | 1.55885 | - | - | 9.92 | 35715.89 |
7043 | 2013.05.01 23:00 | close | 3524 | 0.15 | 1.00808 | - | - | 2.83 | 35718.72 |
7044 | 2013.05.02 03:00 | sell | 3525 | 0.08 | 1.55696 | - | - | ||
7045 | 2013.05.02 09:00 | sell | 3526 | 0.07 | 128.097 | - | - | ||
7046 | 2013.05.02 15:00 | buy | 3527 | 0.10 | 151.759 | - | - | ||
7047 | 2013.05.02 15:37 | s/l | 3526 | 0.07 | 129.897 | - | - | -83.72 | 35635.00 |
7048 | 2013.05.02 18:00 | close | 3518 | 0.15 | 1.00839 | - | - | 27.12 | 35662.12 |
7049 | 2013.05.02 19:00 | close | 3512 | 0.08 | 1.03436 | - | - | -64.93 | 35597.19 |
7050 | 2013.05.02 20:00 | buy | 3528 | 0.08 | 1.03421 | - | - | ||
7051 | 2013.05.03 00:00 | close | 3528 | 0.08 | 1.03528 | - | - | 5.86 | 35603.05 |
7052 | 2013.05.03 00:00 | close | 3520 | 0.08 | 1.03528 | - | - | -37.04 | 35566.01 |
7053 | 2013.05.03 00:00 | close | 3514 | 0.15 | 1.01029 | - | - | 64.02 | 35630.03 |
7054 | 2013.05.03 02:00 | buy | 3529 | 0.08 | 1.55341 | - | - | ||
7055 | 2013.05.03 13:00 | close | 3529 | 0.08 | 1.55492 | - | - | 12.08 | 35642.11 |
7056 | 2013.05.03 16:00 | buy | 3530 | 0.10 | 153.702 | - | - | ||
7057 | 2013.05.03 16:53 | t/p | 3516 | 0.07 | 130.120 | - | - | 86.70 | 35728.81 |
7058 | 2013.05.03 17:00 | buy | 3531 | 0.15 | 1.00944 | - | - | ||
7059 | 2013.05.03 18:00 | close | 3525 | 0.08 | 1.55691 | - | - | 0.18 | 35728.99 |
7060 | 2013.05.03 18:00 | buy | 3532 | 0.08 | 1.55691 | - | - | ||
7061 | 2013.05.03 20:00 | buy | 3533 | 0.10 | 154.262 | - | - | ||
7062 | 2013.05.06 01:00 | close | 3533 | 0.10 | 154.333 | - | - | 6.19 | 35735.18 |
7063 | 2013.05.06 05:00 | buy | 3534 | 0.08 | 1.03549 | - | - | ||
7064 | 2013.05.06 09:00 | buy | 3535 | 0.10 | 154.421 | - | - | ||
7065 | 2013.05.06 12:00 | close | 3531 | 0.15 | 1.00896 | - | - | -7.52 | 35727.66 |
7066 | 2013.05.06 14:00 | close | 3530 | 0.10 | 154.313 | - | - | 42.07 | 35769.73 |
7067 | 2013.05.06 14:00 | buy | 3536 | 0.08 | 1.55621 | - | - | ||
7068 | 2013.05.06 15:00 | buy | 3537 | 0.08 | 1.03297 | - | - | ||
7069 | 2013.05.06 19:00 | close | 3535 | 0.10 | 154.358 | - | - | -4.18 | 35765.55 |
7070 | 2013.05.06 20:00 | buy | 3538 | 0.10 | 154.387 | - | - | ||
7071 | 2013.05.07 01:00 | buy | 3539 | 0.07 | 129.886 | - | - | ||
7072 | 2013.05.07 01:00 | sell | 3540 | 0.08 | 1.55395 | - | - | ||
7073 | 2013.05.07 02:00 | close | 3538 | 0.10 | 154.401 | - | - | 2.41 | 35767.96 |
7074 | 2013.05.07 04:00 | sell | 3541 | 0.10 | 154.225 | - | - | ||
7075 | 2013.05.07 04:00 | close | 3536 | 0.08 | 1.55479 | - | - | -11.68 | 35756.28 |
7076 | 2013.05.07 04:24 | s/l | 3539 | 0.07 | 129.282 | - | - | -28.09 | 35728.19 |
7077 | 2013.05.07 05:00 | close | 3541 | 0.10 | 153.858 | - | - | 24.38 | 35752.57 |
7078 | 2013.05.07 08:00 | buy | 3542 | 0.08 | 1.02634 | - | - | ||
7079 | 2013.05.07 10:40 | t/p | 3542 | 0.08 | 1.02837 | - | - | 11.79 | 35764.36 |
7080 | 2013.05.07 17:45 | s/l | 3527 | 0.10 | 153.088 | - | - | 92.73 | 35857.09 |
7081 | 2013.05.07 22:00 | buy | 3543 | 0.15 | 1.00467 | - | - | ||
7082 | 2013.05.08 03:00 | close | 3543 | 0.15 | 1.00524 | - | - | 8.13 | 35865.22 |
7083 | 2013.05.08 04:00 | sell | 3544 | 0.07 | 129.293 | - | - | ||
7084 | 2013.05.08 07:00 | close | 3534 | 0.08 | 1.02359 | - | - | -69.88 | 35795.34 |
7085 | 2013.05.08 14:00 | buy | 3545 | 0.07 | 129.940 | - | - | ||
7086 | 2013.05.08 14:00 | sell | 3546 | 0.08 | 1.55038 | - | - | ||
7087 | 2013.05.08 15:00 | close | 3537 | 0.08 | 1.02463 | - | - | -49.18 | 35746.16 |
7088 | 2013.05.08 16:00 | close | 3545 | 0.07 | 129.922 | - | - | -0.83 | 35745.33 |
7089 | 2013.05.08 16:00 | buy | 3547 | 0.07 | 129.942 | - | - | ||
7090 | 2013.05.08 18:00 | buy | 3548 | 0.08 | 1.02245 | - | - | ||
7091 | 2013.05.08 18:00 | close | 3544 | 0.07 | 130.188 | - | - | -41.62 | 35703.71 |
7092 | 2013.05.08 19:00 | buy | 3549 | 0.08 | 1.02084 | - | - | ||
7093 | 2013.05.08 19:00 | buy | 3550 | 0.10 | 153.953 | - | - | ||
7094 | 2013.05.08 19:00 | close | 3540 | 0.08 | 1.55636 | - | - | -19.50 | 35684.21 |
7095 | 2013.05.08 20:00 | buy | 3551 | 0.07 | 130.247 | - | - | ||
7096 | 2013.05.08 23:00 | close | 3546 | 0.08 | 1.55376 | - | - | -27.04 | 35657.17 |
7097 | 2013.05.09 03:00 | close | 3550 | 0.10 | 153.660 | - | - | -15.05 | 35642.12 |
7098 | 2013.05.09 04:00 | sell | 3552 | 0.08 | 1.55399 | - | - | ||
7099 | 2013.05.09 04:30 | t/p | 3549 | 0.08 | 1.02321 | - | - | 12.71 | 35654.83 |
7100 | 2013.05.09 05:00 | close | 3548 | 0.08 | 1.02574 | - | - | 18.06 | 35672.89 |
7101 | 2013.05.09 10:00 | buy | 3553 | 0.10 | 153.577 | - | - | ||
7102 | 2013.05.09 12:00 | buy | 3554 | 0.10 | 153.693 | - | - | ||
7103 | 2013.05.09 13:00 | close | 3532 | 0.08 | 1.55671 | - | - | -3.53 | 35669.36 |
7104 | 2013.05.09 16:00 | close | 3547 | 0.07 | 129.818 | - | - | -3.79 | 35665.57 |
7105 | 2013.05.09 17:00 | buy | 3555 | 0.10 | 153.960 | - | - | ||
7106 | 2013.05.09 18:00 | buy | 3556 | 0.08 | 1.02127 | - | - | ||
7107 | 2013.05.09 18:00 | buy | 3557 | 0.08 | 1.02127 | - | - | ||
7108 | 2013.05.09 18:00 | close | 3552 | 0.08 | 1.54981 | - | - | 33.44 | 35699.01 |
7109 | 2013.05.09 20:00 | buy | 3558 | 0.15 | 1.00240 | - | - | ||
7110 | 2013.05.09 22:00 | buy | 3559 | 0.08 | 1.01432 | - | - | ||
7111 | 2013.05.09 22:00 | close | 3558 | 0.15 | 1.00836 | - | - | 88.66 | 35787.67 |
7112 | 2013.05.10 01:58 | t/p | 3559 | 0.08 | 1.01632 | - | - | 11.27 | 35798.94 |
7113 | 2013.05.10 05:10 | s/l | 3553 | 0.10 | 155.752 | - | - | 146.00 | 35944.94 |
7114 | 2013.05.10 10:56 | t/p | 3551 | 0.07 | 132.050 | - | - | 86.51 | 36031.45 |
7115 | 2013.05.10 11:00 | sell | 3560 | 0.08 | 1.54327 | - | - | ||
7116 | 2013.05.10 17:00 | buy | 3561 | 0.08 | 1.53914 | - | - | ||
7117 | 2013.05.10 23:00 | close | 3554 | 0.10 | 156.016 | - | - | 155.83 | 36187.28 |
7118 | 2013.05.13 00:07 | buy | 3562 | 0.10 | 156.452 | - | - | ||
7119 | 2013.05.13 01:00 | sell | 3563 | 0.15 | 1.01100 | - | - | ||
7120 | 2013.05.13 07:00 | sell | 3564 | 0.08 | 1.53425 | - | - | ||
7121 | 2013.05.13 10:00 | close | 3562 | 0.10 | 156.334 | - | - | -7.84 | 36179.44 |
7122 | 2013.05.13 13:00 | buy | 3565 | 0.08 | 1.00771 | - | - | ||
7123 | 2013.05.13 16:00 | buy | 3566 | 0.10 | 156.426 | - | - | ||
7124 | 2013.05.13 17:00 | close | 3564 | 0.08 | 1.53536 | - | - | -8.88 | 36170.56 |
7125 | 2013.05.13 21:00 | buy | 3567 | 0.07 | 132.254 | - | - | ||
7126 | 2013.05.13 21:00 | sell | 3568 | 0.15 | 1.01058 | - | - | ||
7127 | 2013.05.13 22:00 | close | 3566 | 0.10 | 155.846 | - | - | -38.54 | 36132.02 |
7128 | 2013.05.14 01:00 | close | 3567 | 0.07 | 132.105 | - | - | -6.27 | 36125.75 |
7129 | 2013.05.14 01:00 | sell | 3569 | 0.07 | 132.105 | - | - | ||
7130 | 2013.05.14 03:00 | close | 3568 | 0.15 | 1.01044 | - | - | 1.29 | 36127.04 |
7131 | 2013.05.14 07:00 | sell | 3570 | 0.08 | 1.53126 | - | - | ||
7132 | 2013.05.14 08:00 | close | 3557 | 0.08 | 1.00849 | - | - | -75.34 | 36051.70 |
7133 | 2013.05.14 08:48 | t/p | 3565 | 0.08 | 1.00971 | - | - | 11.27 | 36062.97 |
7134 | 2013.05.14 11:00 | close | 3570 | 0.08 | 1.53054 | - | - | 5.76 | 36068.73 |
7135 | 2013.05.14 13:00 | buy | 3571 | 0.08 | 1.00530 | - | - | ||
7136 | 2013.05.14 17:00 | close | 3571 | 0.08 | 1.00785 | - | - | 14.82 | 36083.55 |
7137 | 2013.05.14 17:22 | s/l | 3561 | 0.08 | 1.52314 | - | - | -128.64 | 35954.91 |
7138 | 2013.05.14 18:00 | buy | 3572 | 0.08 | 1.52581 | - | - | ||
7139 | 2013.05.14 19:00 | buy | 3573 | 0.08 | 1.00525 | - | - | ||
7140 | 2013.05.14 20:00 | buy | 3574 | 0.07 | 132.455 | - | - | ||
7141 | 2013.05.14 21:00 | buy | 3575 | 0.10 | 155.821 | - | - | ||
7142 | 2013.05.15 00:00 | close | 3574 | 0.07 | 132.279 | - | - | -7.53 | 35947.38 |
7143 | 2013.05.15 00:00 | close | 3575 | 0.10 | 155.726 | - | - | -4.85 | 35942.53 |
7144 | 2013.05.15 01:00 | close | 3573 | 0.08 | 1.00764 | - | - | 13.54 | 35956.07 |
7145 | 2013.05.15 07:00 | buy | 3576 | 0.07 | 132.146 | - | - | ||
7146 | 2013.05.15 07:00 | close | 3569 | 0.07 | 132.146 | - | - | -3.02 | 35953.05 |
7147 | 2013.05.15 10:00 | buy | 3577 | 0.10 | 155.972 | - | - | ||
7148 | 2013.05.15 12:00 | sell | 3578 | 0.15 | 1.02011 | - | - | ||
7149 | 2013.05.15 16:20 | s/l | 3576 | 0.07 | 131.527 | - | - | -28.80 | 35924.25 |
7150 | 2013.05.15 17:00 | close | 3555 | 0.10 | 155.629 | - | - | 116.81 | 36041.06 |
7151 | 2013.05.15 17:00 | close | 3577 | 0.10 | 155.629 | - | - | -22.79 | 36018.27 |
7152 | 2013.05.15 17:00 | close | 3578 | 0.15 | 1.01837 | - | - | 25.63 | 36043.90 |
7153 | 2013.05.16 02:00 | buy | 3579 | 0.08 | 1.52275 | - | - | ||
7154 | 2013.05.16 06:00 | sell | 3580 | 0.08 | 1.52263 | - | - | ||
7155 | 2013.05.16 07:00 | close | 3580 | 0.08 | 1.52236 | - | - | 2.16 | 36046.06 |
7156 | 2013.05.16 09:00 | buy | 3581 | 0.08 | 1.00264 | - | - | ||
7157 | 2013.05.16 09:00 | sell | 3582 | 0.15 | 1.01644 | - | - | ||
7158 | 2013.05.16 09:01 | s/l | 3556 | 0.08 | 1.00121 | - | - | -119.06 | 35927.00 |
7159 | 2013.05.16 10:00 | buy | 3583 | 0.08 | 1.00110 | - | - | ||
7160 | 2013.05.16 10:00 | close | 3579 | 0.08 | 1.52181 | - | - | -7.52 | 35919.48 |
7161 | 2013.05.16 10:00 | sell | 3584 | 0.08 | 1.52181 | - | - | ||
7162 | 2013.05.16 13:00 | buy | 3585 | 0.10 | 156.251 | - | - | ||
7163 | 2013.05.16 16:00 | buy | 3586 | 0.10 | 156.256 | - | - | ||
7164 | 2013.05.16 17:00 | close | 3582 | 0.15 | 1.01624 | - | - | 2.95 | 35922.43 |
7165 | 2013.05.16 18:00 | close | 3563 | 0.15 | 1.01589 | - | - | -76.13 | 35846.30 |
7166 | 2013.05.16 23:00 | buy | 3587 | 0.07 | 131.786 | - | - | ||
7167 | 2013.05.17 01:00 | close | 3586 | 0.10 | 156.133 | - | - | -6.70 | 35839.60 |
7168 | 2013.05.17 01:00 | buy | 3588 | 0.10 | 156.163 | - | - | ||
7169 | 2013.05.17 02:00 | close | 3588 | 0.10 | 156.094 | - | - | -4.58 | 35835.02 |
7170 | 2013.05.17 04:00 | buy | 3589 | 0.10 | 156.170 | - | - | ||
7171 | 2013.05.17 05:00 | buy | 3590 | 0.08 | 0.99746 | - | - | ||
7172 | 2013.05.17 05:00 | buy | 3591 | 0.08 | 0.99746 | - | - | ||
7173 | 2013.05.17 05:00 | close | 3589 | 0.10 | 156.012 | - | - | -10.50 | 35824.52 |
7174 | 2013.05.17 08:00 | buy | 3592 | 0.08 | 1.52505 | - | - | ||
7175 | 2013.05.17 10:00 | buy | 3593 | 0.10 | 156.253 | - | - | ||
7176 | 2013.05.17 12:00 | close | 3587 | 0.07 | 132.008 | - | - | 10.99 | 35835.51 |
7177 | 2013.05.17 12:00 | buy | 3594 | 0.10 | 156.289 | - | - | ||
7178 | 2013.05.17 12:20 | t/p | 3591 | 0.08 | 0.99947 | - | - | 11.68 | 35847.19 |
7179 | 2013.05.17 14:00 | close | 3590 | 0.08 | 1.00023 | - | - | 16.10 | 35863.29 |
7180 | 2013.05.17 15:00 | close | 3594 | 0.10 | 156.235 | - | - | -3.59 | 35859.70 |
7181 | 2013.05.17 16:00 | close | 3581 | 0.08 | 1.00377 | - | - | 6.22 | 35865.92 |
7182 | 2013.05.17 18:00 | close | 3560 | 0.08 | 1.51927 | - | - | 190.48 | 36056.40 |
7183 | 2013.05.17 18:00 | close | 3584 | 0.08 | 1.51927 | - | - | 20.10 | 36076.50 |
7184 | 2013.05.17 23:00 | sell | 3595 | 0.15 | 1.02907 | - | - | ||
7185 | 2013.05.20 00:00 | close | 3595 | 0.15 | 1.02846 | - | - | 8.11 | 36084.61 |
7186 | 2013.05.20 00:37 | s/l | 3585 | 0.10 | 155.241 | - | - | -64.17 | 36020.44 |
7187 | 2013.05.20 01:00 | buy | 3596 | 0.07 | 131.833 | - | - | ||
7188 | 2013.05.20 01:00 | sell | 3597 | 0.07 | 131.813 | - | - | ||
7189 | 2013.05.20 01:00 | sell | 3598 | 0.10 | 155.862 | - | - | ||
7190 | 2013.05.20 01:00 | close | 3592 | 0.08 | 1.51911 | - | - | -47.84 | 35972.60 |
7191 | 2013.05.20 02:00 | sell | 3599 | 0.15 | 1.02841 | - | - | ||
7192 | 2013.05.20 04:00 | sell | 3600 | 0.15 | 1.02949 | - | - | ||
7193 | 2013.05.20 07:00 | sell | 3601 | 0.08 | 1.00612 | - | - | ||
7194 | 2013.05.20 08:00 | close | 3601 | 0.08 | 1.00579 | - | - | 1.92 | 35974.52 |
7195 | 2013.05.20 09:00 | buy | 3602 | 0.08 | 1.51921 | - | - | ||
7196 | 2013.05.20 09:00 | close | 3600 | 0.15 | 1.02800 | - | - | 21.74 | 35996.26 |
7197 | 2013.05.20 11:00 | buy | 3603 | 0.07 | 131.917 | - | - | ||
7198 | 2013.05.20 11:00 | sell | 3604 | 0.10 | 155.850 | - | - | ||
7199 | 2013.05.20 11:00 | buy | 3605 | 0.15 | 1.02782 | - | - | ||
7200 | 2013.05.20 12:00 | close | 3604 | 0.10 | 155.955 | - | - | -6.98 | 35989.28 |
7201 | 2013.05.20 12:00 | sell | 3606 | 0.08 | 1.52033 | - | - | ||
7202 | 2013.05.20 13:00 | close | 3603 | 0.07 | 132.020 | - | - | 4.79 | 35994.07 |
7203 | 2013.05.20 13:00 | sell | 3607 | 0.07 | 132.020 | - | - | ||
7204 | 2013.05.20 13:00 | close | 3605 | 0.15 | 1.02851 | - | - | 10.06 | 36004.13 |
7205 | 2013.05.20 14:00 | sell | 3608 | 0.10 | 155.831 | - | - | ||
7206 | 2013.05.20 18:00 | close | 3608 | 0.10 | 155.982 | - | - | -10.03 | 35994.10 |
7207 | 2013.05.20 21:00 | buy | 3609 | 0.15 | 1.02487 | - | - | ||
7208 | 2013.05.20 22:00 | close | 3599 | 0.15 | 1.02289 | - | - | 80.95 | 36075.05 |
7209 | 2013.05.20 22:00 | buy | 3610 | 0.15 | 1.02289 | - | - | ||
7210 | 2013.05.20 23:00 | close | 3610 | 0.15 | 1.02372 | - | - | 12.16 | 36087.21 |
7211 | 2013.05.21 01:00 | buy | 3611 | 0.07 | 131.763 | - | - | ||
7212 | 2013.05.21 02:00 | close | 3583 | 0.08 | 1.00547 | - | - | 24.34 | 36111.55 |
7213 | 2013.05.21 02:00 | sell | 3612 | 0.08 | 1.52704 | - | - | ||
7214 | 2013.05.21 03:00 | close | 3612 | 0.08 | 1.52630 | - | - | 5.92 | 36117.47 |
7215 | 2013.05.21 04:00 | close | 3606 | 0.08 | 1.52303 | - | - | -21.82 | 36095.65 |
7216 | 2013.05.21 04:00 | close | 3609 | 0.15 | 1.02639 | - | - | 21.83 | 36117.48 |
7217 | 2013.05.21 05:00 | buy | 3613 | 0.10 | 156.410 | - | - | ||
7218 | 2013.05.21 05:00 | close | 3598 | 0.10 | 156.410 | - | - | -38.68 | 36078.80 |
7219 | 2013.05.21 09:00 | buy | 3614 | 0.10 | 156.375 | - | - | ||
7220 | 2013.05.21 10:00 | close | 3607 | 0.07 | 132.172 | - | - | -8.18 | 36070.62 |
7221 | 2013.05.21 10:00 | buy | 3615 | 0.07 | 132.172 | - | - | ||
7222 | 2013.05.21 10:00 | close | 3597 | 0.07 | 132.172 | - | - | -17.81 | 36052.81 |
7223 | 2013.05.21 10:00 | buy | 3616 | 0.10 | 156.379 | - | - | ||
7224 | 2013.05.21 10:00 | sell | 3617 | 0.15 | 1.02570 | - | - | ||
7225 | 2013.05.21 12:00 | close | 3611 | 0.07 | 132.282 | - | - | 24.14 | 36076.95 |
7226 | 2013.05.21 12:00 | close | 3615 | 0.07 | 132.282 | - | - | 5.11 | 36082.06 |
7227 | 2013.05.21 12:00 | close | 3613 | 0.10 | 156.028 | - | - | -25.39 | 36056.67 |
7228 | 2013.05.21 12:00 | close | 3614 | 0.10 | 156.028 | - | - | -23.06 | 36033.61 |
7229 | 2013.05.21 12:00 | sell | 3618 | 0.10 | 156.028 | - | - | ||
7230 | 2013.05.21 13:00 | sell | 3619 | 0.10 | 155.759 | - | - | ||
7231 | 2013.05.21 13:00 | sell | 3620 | 0.15 | 1.02794 | - | - | ||
7232 | 2013.05.21 13:00 | sell | 3621 | 0.15 | 1.02794 | - | - | ||
7233 | 2013.05.21 18:00 | close | 3593 | 0.10 | 155.256 | - | - | -63.30 | 35970.31 |
7234 | 2013.05.21 20:00 | close | 3617 | 0.15 | 1.02556 | - | - | 2.05 | 35972.36 |
7235 | 2013.05.21 20:00 | close | 3621 | 0.15 | 1.02556 | - | - | 34.81 | 36007.17 |
7236 | 2013.05.21 21:00 | close | 3616 | 0.10 | 155.454 | - | - | -61.47 | 35945.70 |
7237 | 2013.05.21 23:00 | buy | 3622 | 0.07 | 132.297 | - | - | ||
7238 | 2013.05.22 05:00 | sell | 3623 | 0.08 | 1.51576 | - | - | ||
7239 | 2013.05.22 11:00 | sell | 3624 | 0.15 | 1.02773 | - | - | ||
7240 | 2013.05.22 11:30 | s/l | 3572 | 0.08 | 1.50980 | - | - | -130.65 | 35815.05 |
7241 | 2013.05.22 14:00 | close | 3623 | 0.08 | 1.50942 | - | - | 50.72 | 35865.77 |
7242 | 2013.05.22 16:00 | buy | 3625 | 0.08 | 1.50897 | - | - | ||
7243 | 2013.05.22 17:22 | t/p | 3596 | 0.07 | 133.635 | - | - | 85.14 | 35950.91 |
7244 | 2013.05.22 18:00 | buy | 3626 | 0.08 | 1.00027 | - | - | ||
7245 | 2013.05.22 20:00 | close | 3626 | 0.08 | 1.00448 | - | - | 24.47 | 35975.38 |
7246 | 2013.05.22 20:00 | buy | 3627 | 0.10 | 155.884 | - | - | ||
7247 | 2013.05.22 22:00 | close | 3627 | 0.10 | 155.170 | - | - | -47.44 | 35927.94 |
7248 | 2013.05.23 03:00 | close | 3622 | 0.07 | 132.509 | - | - | 12.50 | 35940.44 |
7249 | 2013.05.23 03:00 | sell | 3628 | 0.07 | 132.509 | - | - | ||
7250 | 2013.05.23 03:00 | sell | 3629 | 0.07 | 132.509 | - | - | ||
7251 | 2013.05.23 04:00 | sell | 3630 | 0.15 | 1.03842 | - | - | ||
7252 | 2013.05.23 08:26 | t/p | 3628 | 0.07 | 131.509 | - | - | 46.51 | 35986.95 |
7253 | 2013.05.23 11:00 | close | 3630 | 0.15 | 1.03768 | - | - | 10.70 | 35997.65 |
7254 | 2013.05.23 11:34 | t/p | 3618 | 0.10 | 152.028 | - | - | 256.68 | 36254.33 |
7255 | 2013.05.23 12:00 | close | 3624 | 0.15 | 1.03554 | - | - | -115.49 | 36138.84 |
7256 | 2013.05.23 13:00 | close | 3629 | 0.07 | 130.364 | - | - | 99.76 | 36238.60 |
7257 | 2013.05.23 13:00 | sell | 3631 | 0.08 | 1.50752 | - | - | ||
7258 | 2013.05.23 19:00 | sell | 3632 | 0.08 | 1.00617 | - | - | ||
7259 | 2013.05.23 19:11 | s/l | 3619 | 0.10 | 154.023 | - | - | 106.26 | 36344.86 |
7260 | 2013.05.23 20:00 | close | 3620 | 0.15 | 1.03100 | - | - | -47.66 | 36297.20 |
7261 | 2013.05.24 01:00 | sell | 3633 | 0.08 | 1.51078 | - | - | ||
7262 | 2013.05.24 02:00 | close | 3632 | 0.08 | 1.00215 | - | - | 23.26 | 36320.46 |
7263 | 2013.05.24 03:00 | buy | 3634 | 0.08 | 0.99947 | - | - | ||
7264 | 2013.05.24 03:00 | buy | 3635 | 0.08 | 0.99947 | - | - | ||
7265 | 2013.05.24 03:00 | close | 3631 | 0.08 | 1.50943 | - | - | -15.50 | 36304.96 |
7266 | 2013.05.24 05:00 | buy | 3636 | 0.08 | 0.99894 | - | - | ||
7267 | 2013.05.24 05:00 | buy | 3637 | 0.07 | 132.179 | - | - | ||
7268 | 2013.05.24 07:00 | close | 3602 | 0.08 | 1.50817 | - | - | -90.25 | 36214.71 |
7269 | 2013.05.24 09:00 | buy | 3638 | 0.10 | 153.707 | - | - | ||
7270 | 2013.05.24 10:00 | close | 3638 | 0.10 | 153.631 | - | - | -5.05 | 36209.66 |
7271 | 2013.05.24 10:00 | sell | 3639 | 0.15 | 1.03296 | - | - | ||
7272 | 2013.05.24 11:00 | sell | 3640 | 0.08 | 1.50925 | - | - | ||
7273 | 2013.05.24 11:00 | sell | 3641 | 0.15 | 1.03445 | - | - | ||
7274 | 2013.05.24 15:00 | close | 3637 | 0.07 | 131.455 | - | - | -33.67 | 36175.99 |
7275 | 2013.05.24 16:00 | close | 3636 | 0.08 | 1.00195 | - | - | 17.49 | 36193.48 |
7276 | 2013.05.24 16:00 | close | 3635 | 0.08 | 1.00195 | - | - | 14.41 | 36207.89 |
7277 | 2013.05.24 18:00 | sell | 3642 | 0.07 | 130.812 | - | - | ||
7278 | 2013.05.24 18:00 | close | 3639 | 0.15 | 1.03251 | - | - | 6.54 | 36214.43 |
7279 | 2013.05.24 20:00 | buy | 3643 | 0.08 | 0.99666 | - | - | ||
7280 | 2013.05.24 22:00 | buy | 3644 | 0.15 | 1.03203 | - | - | ||
7281 | 2013.05.24 22:00 | close | 3641 | 0.15 | 1.03203 | - | - | 35.17 | 36249.60 |
7282 | 2013.05.27 00:01 | buy | 3645 | 0.10 | 152.956 | - | - | ||
7283 | 2013.05.27 01:00 | close | 3645 | 0.10 | 153.168 | - | - | 14.09 | 36263.69 |
7284 | 2013.05.27 02:00 | buy | 3646 | 0.08 | 1.51313 | - | - | ||
7285 | 2013.05.27 04:00 | sell | 3647 | 0.10 | 152.567 | - | - | ||
7286 | 2013.05.27 06:00 | buy | 3648 | 0.08 | 1.51263 | - | - | ||
7287 | 2013.05.27 07:00 | close | 3644 | 0.15 | 1.03292 | - | - | 12.54 | 36276.23 |
7288 | 2013.05.27 11:00 | close | 3648 | 0.08 | 1.51423 | - | - | 12.80 | 36289.03 |
7289 | 2013.05.27 12:00 | close | 3643 | 0.08 | 0.99680 | - | - | 0.46 | 36289.49 |
7290 | 2013.05.27 16:00 | sell | 3649 | 0.15 | 1.03242 | - | - | ||
7291 | 2013.05.27 19:00 | close | 3642 | 0.07 | 130.751 | - | - | 1.73 | 36291.22 |
7292 | 2013.05.27 19:00 | buy | 3650 | 0.07 | 130.751 | - | - | ||
7293 | 2013.05.28 03:00 | sell | 3651 | 0.15 | 1.03435 | - | - | ||
7294 | 2013.05.28 04:00 | sell | 3652 | 0.15 | 1.03585 | - | - | ||
7295 | 2013.05.28 05:00 | buy | 3653 | 0.10 | 153.549 | - | - | ||
7296 | 2013.05.28 07:46 | t/p | 3650 | 0.07 | 131.751 | - | - | 47.17 | 36338.39 |
7297 | 2013.05.28 09:00 | close | 3651 | 0.15 | 1.03455 | - | - | -2.90 | 36335.49 |
7298 | 2013.05.28 10:00 | sell | 3654 | 0.08 | 0.99936 | - | - | ||
7299 | 2013.05.28 11:00 | sell | 3655 | 0.08 | 1.00141 | - | - | ||
7300 | 2013.05.28 12:00 | close | 3655 | 0.08 | 1.00070 | - | - | 4.13 | 36339.62 |
7301 | 2013.05.28 13:00 | buy | 3656 | 0.15 | 1.03454 | - | - | ||
7302 | 2013.05.28 14:00 | close | 3649 | 0.15 | 1.03387 | - | - | -21.83 | 36317.79 |
7303 | 2013.05.28 15:00 | close | 3633 | 0.08 | 1.51154 | - | - | -6.52 | 36311.27 |
7304 | 2013.05.28 17:00 | s/l | 3647 | 0.10 | 154.602 | - | - | -137.48 | 36173.79 |
7305 | 2013.05.28 18:00 | close | 3653 | 0.10 | 153.877 | - | - | 21.79 | 36195.58 |
7306 | 2013.05.28 18:00 | close | 3656 | 0.15 | 1.03860 | - | - | 58.64 | 36254.22 |
7307 | 2013.05.28 21:00 | sell | 3657 | 0.08 | 1.50509 | - | - | ||
7308 | 2013.05.29 02:09 | t/p | 3654 | 0.08 | 0.99730 | - | - | 11.87 | 36266.09 |
7309 | 2013.05.29 03:00 | buy | 3658 | 0.08 | 0.99652 | - | - | ||
7310 | 2013.05.29 11:00 | close | 3657 | 0.08 | 1.50523 | - | - | -1.34 | 36264.75 |
7311 | 2013.05.29 13:00 | sell | 3659 | 0.08 | 1.50476 | - | - | ||
7312 | 2013.05.29 14:00 | sell | 3660 | 0.08 | 0.99854 | - | - | ||
7313 | 2013.05.29 14:00 | close | 3658 | 0.08 | 0.99854 | - | - | 11.74 | 36276.49 |
7314 | 2013.05.29 18:00 | close | 3634 | 0.08 | 1.00088 | - | - | 7.13 | 36283.62 |
7315 | 2013.05.29 18:00 | sell | 3661 | 0.08 | 1.00088 | - | - | ||
7316 | 2013.05.29 18:00 | close | 3640 | 0.08 | 1.51166 | - | - | -19.93 | 36263.69 |
7317 | 2013.05.29 19:00 | sell | 3662 | 0.08 | 1.51192 | - | - | ||
7318 | 2013.05.29 21:00 | close | 3662 | 0.08 | 1.51159 | - | - | 2.64 | 36266.33 |
7319 | 2013.05.29 21:00 | close | 3652 | 0.15 | 1.03580 | - | - | -0.07 | 36266.26 |
7320 | 2013.05.29 23:00 | sell | 3663 | 0.08 | 1.51300 | - | - | ||
7321 | 2013.05.30 00:00 | close | 3663 | 0.08 | 1.51327 | - | - | -2.81 | 36263.45 |
7322 | 2013.05.30 02:00 | close | 3659 | 0.08 | 1.51229 | - | - | -60.89 | 36202.56 |
7323 | 2013.05.30 08:00 | close | 3625 | 0.08 | 1.51484 | - | - | 43.74 | 36246.30 |
7324 | 2013.05.30 11:00 | buy | 3664 | 0.10 | 152.868 | - | - | ||
7325 | 2013.05.30 11:00 | sell | 3665 | 0.08 | 1.51572 | - | - | ||
7326 | 2013.05.30 12:00 | close | 3664 | 0.10 | 152.664 | - | - | -13.55 | 36232.75 |
7327 | 2013.05.30 15:00 | buy | 3666 | 0.08 | 0.99625 | - | - | ||
7328 | 2013.05.30 15:00 | buy | 3667 | 0.07 | 131.643 | - | - | ||
7329 | 2013.05.30 15:00 | buy | 3668 | 0.07 | 131.643 | - | - | ||
7330 | 2013.05.30 15:00 | close | 3665 | 0.08 | 1.51275 | - | - | 23.76 | 36256.51 |
7331 | 2013.05.30 16:00 | close | 3666 | 0.08 | 0.99710 | - | - | 4.94 | 36261.45 |
7332 | 2013.05.30 23:00 | buy | 3669 | 0.07 | 131.415 | - | - | ||
7333 | 2013.05.31 00:00 | close | 3660 | 0.08 | 0.99419 | - | - | 24.86 | 36286.31 |
7334 | 2013.05.31 05:00 | sell | 3670 | 0.08 | 1.52359 | - | - | ||
7335 | 2013.05.31 11:00 | sell | 3671 | 0.15 | 1.03327 | - | - | ||
7336 | 2013.05.31 12:13 | s/l | 3668 | 0.07 | 130.443 | - | - | -55.16 | 36231.15 |
7337 | 2013.05.31 15:00 | buy | 3672 | 0.08 | 0.99197 | - | - | ||
7338 | 2013.05.31 16:00 | buy | 3673 | 0.08 | 0.98930 | - | - | ||
7339 | 2013.05.31 16:00 | close | 3661 | 0.08 | 0.98930 | - | - | 66.87 | 36298.02 |
7340 | 2013.05.31 16:00 | buy | 3674 | 0.08 | 0.98930 | - | - | ||
7341 | 2013.05.31 16:00 | close | 3669 | 0.07 | 130.501 | - | - | -41.85 | 36256.17 |
7342 | 2013.05.31 16:00 | buy | 3675 | 0.08 | 1.52201 | - | - | ||
7343 | 2013.05.31 16:00 | close | 3671 | 0.15 | 1.03108 | - | - | 31.86 | 36288.03 |
7344 | 2013.05.31 17:00 | sell | 3676 | 0.07 | 130.947 | - | - | ||
7345 | 2013.05.31 17:01 | t/p | 3673 | 0.08 | 0.99134 | - | - | 11.86 | 36299.89 |
7346 | 2013.05.31 18:00 | close | 3670 | 0.08 | 1.51615 | - | - | 59.52 | 36359.41 |
7347 | 2013.05.31 20:00 | sell | 3677 | 0.15 | 1.03553 | - | - | ||
7348 | 2013.05.31 23:00 | close | 3675 | 0.08 | 1.51922 | - | - | -22.32 | 36337.09 |
7349 | 2013.06.03 01:00 | close | 3672 | 0.08 | 0.99486 | - | - | 16.44 | 36353.53 |
7350 | 2013.06.03 02:00 | sell | 3678 | 0.08 | 0.99577 | - | - | ||
7351 | 2013.06.03 02:00 | sell | 3679 | 0.08 | 1.51963 | - | - | ||
7352 | 2013.06.03 07:00 | close | 3667 | 0.07 | 130.949 | - | - | -30.96 | 36322.57 |
7353 | 2013.06.03 12:00 | close | 3679 | 0.08 | 1.52614 | - | - | -52.08 | 36270.49 |
7354 | 2013.06.03 14:00 | buy | 3680 | 0.10 | 153.108 | - | - | ||
7355 | 2013.06.03 14:00 | buy | 3681 | 0.15 | 1.03513 | - | - | ||
7356 | 2013.06.03 15:00 | close | 3674 | 0.08 | 1.00002 | - | - | 61.95 | 36332.44 |
7357 | 2013.06.03 17:00 | close | 3678 | 0.08 | 0.99858 | - | - | -16.33 | 36316.11 |
7358 | 2013.06.03 18:00 | close | 3677 | 0.15 | 1.03468 | - | - | 11.53 | 36327.64 |
7359 | 2013.06.03 18:00 | buy | 3682 | 0.15 | 1.03468 | - | - | ||
7360 | 2013.06.03 22:00 | close | 3680 | 0.10 | 152.377 | - | - | -48.57 | 36279.07 |
7361 | 2013.06.04 04:00 | sell | 3683 | 0.08 | 1.00300 | - | - | ||
7362 | 2013.06.04 06:00 | close | 3681 | 0.15 | 1.02947 | - | - | -82.85 | 36196.22 |
7363 | 2013.06.04 09:00 | sell | 3684 | 0.08 | 1.53204 | - | - | ||
7364 | 2013.06.04 09:00 | buy | 3685 | 0.08 | 1.53224 | - | - | ||
7365 | 2013.06.04 10:00 | close | 3683 | 0.08 | 0.99909 | - | - | 22.73 | 36218.95 |
7366 | 2013.06.04 12:00 | buy | 3686 | 0.07 | 131.090 | - | - | ||
7367 | 2013.06.04 12:00 | buy | 3687 | 0.07 | 131.090 | - | - | ||
7368 | 2013.06.04 12:00 | close | 3682 | 0.15 | 1.03311 | - | - | -23.18 | 36195.77 |
7369 | 2013.06.04 17:00 | close | 3646 | 0.08 | 1.52973 | - | - | 130.23 | 36326.00 |
7370 | 2013.06.04 23:00 | close | 3685 | 0.08 | 1.53080 | - | - | -11.52 | 36314.48 |
7371 | 2013.06.05 06:00 | close | 3686 | 0.07 | 131.002 | - | - | -3.44 | 36311.04 |
7372 | 2013.06.05 06:00 | close | 3687 | 0.07 | 131.002 | - | - | -3.44 | 36307.60 |
7373 | 2013.06.05 14:00 | sell | 3688 | 0.07 | 130.099 | - | - | ||
7374 | 2013.06.05 16:00 | close | 3684 | 0.08 | 1.53516 | - | - | -25.18 | 36282.42 |
7375 | 2013.06.05 16:00 | buy | 3689 | 0.08 | 1.53516 | - | - | ||
7376 | 2013.06.06 06:00 | buy | 3690 | 0.08 | 0.98014 | - | - | ||
7377 | 2013.06.06 06:00 | sell | 3691 | 0.15 | 1.03643 | - | - | ||
7378 | 2013.06.06 09:00 | close | 3688 | 0.07 | 129.933 | - | - | 4.40 | 36286.82 |
7379 | 2013.06.06 09:00 | buy | 3692 | 0.07 | 129.933 | - | - | ||
7380 | 2013.06.06 09:00 | buy | 3693 | 0.07 | 129.933 | - | - | ||
7381 | 2013.06.06 10:00 | close | 3691 | 0.15 | 1.03338 | - | - | 44.27 | 36331.09 |
7382 | 2013.06.06 16:00 | sell | 3694 | 0.08 | 1.54568 | - | - | ||
7383 | 2013.06.06 17:00 | close | 3692 | 0.07 | 130.504 | - | - | 26.56 | 36357.65 |
7384 | 2013.06.06 17:00 | close | 3693 | 0.07 | 130.504 | - | - | 26.56 | 36384.21 |
7385 | 2013.06.06 18:00 | close | 3690 | 0.08 | 0.98318 | - | - | 17.67 | 36401.88 |
7386 | 2013.06.06 18:00 | buy | 3695 | 0.15 | 1.03190 | - | - | ||
7387 | 2013.06.06 18:57 | s/l | 3694 | 0.08 | 1.56171 | - | - | -128.24 | 36273.64 |
7388 | 2013.06.06 19:13 | t/p | 3676 | 0.07 | 129.140 | - | - | 77.39 | 36351.03 |
7389 | 2013.06.07 01:00 | buy | 3696 | 0.08 | 0.98210 | - | - | ||
7390 | 2013.06.07 15:41 | s/l | 3689 | 0.08 | 1.55377 | - | - | 147.59 | 36498.62 |
7391 | 2013.06.07 15:52 | s/l | 3696 | 0.08 | 0.96406 | - | - | -104.84 | 36393.78 |
7392 | 2013.06.07 16:00 | buy | 3697 | 0.08 | 0.96648 | - | - | ||
7393 | 2013.06.10 00:01 | buy | 3698 | 0.08 | 1.55239 | - | - | ||
7394 | 2013.06.10 04:00 | buy | 3699 | 0.15 | 1.01839 | - | - | ||
7395 | 2013.06.10 04:00 | buy | 3700 | 0.15 | 1.01839 | - | - | ||
7396 | 2013.06.10 07:00 | close | 3700 | 0.15 | 1.02059 | - | - | 32.33 | 36426.11 |
7397 | 2013.06.10 10:00 | close | 3699 | 0.15 | 1.02074 | - | - | 34.53 | 36460.64 |
7398 | 2013.06.10 11:00 | close | 3698 | 0.08 | 1.55166 | - | - | -5.84 | 36454.80 |
7399 | 2013.06.10 11:00 | buy | 3701 | 0.15 | 1.02001 | - | - | ||
7400 | 2013.06.10 15:00 | buy | 3702 | 0.10 | 153.608 | - | - | ||
7401 | 2013.06.10 15:00 | buy | 3703 | 0.08 | 1.55405 | - | - | ||
7402 | 2013.06.10 15:00 | buy | 3704 | 0.08 | 1.55405 | - | - | ||
7403 | 2013.06.10 17:00 | close | 3704 | 0.08 | 1.55194 | - | - | -16.88 | 36437.92 |
7404 | 2013.06.10 17:00 | close | 3701 | 0.15 | 1.02017 | - | - | 2.35 | 36440.27 |
7405 | 2013.06.10 18:00 | buy | 3705 | 0.08 | 1.55285 | - | - | ||
7406 | 2013.06.10 19:00 | close | 3697 | 0.08 | 0.96432 | - | - | -12.90 | 36427.37 |
7407 | 2013.06.11 05:00 | sell | 3706 | 0.15 | 1.02013 | - | - | ||
7408 | 2013.06.11 06:00 | close | 3706 | 0.15 | 1.01860 | - | - | 22.53 | 36449.90 |
7409 | 2013.06.11 10:00 | close | 3702 | 0.10 | 153.237 | - | - | -23.18 | 36426.72 |
7410 | 2013.06.11 11:00 | buy | 3707 | 0.08 | 0.95572 | - | - | ||
7411 | 2013.06.11 11:30 | t/p | 3707 | 0.08 | 0.95772 | - | - | 11.63 | 36438.35 |
7412 | 2013.06.11 12:00 | close | 3695 | 0.15 | 1.02337 | - | - | -126.17 | 36312.18 |
7413 | 2013.06.11 12:00 | sell | 3708 | 0.15 | 1.02337 | - | - | ||
7414 | 2013.06.11 16:00 | sell | 3709 | 0.07 | 128.669 | - | - | ||
7415 | 2013.06.11 16:00 | close | 3705 | 0.08 | 1.55370 | - | - | 6.48 | 36318.66 |
7416 | 2013.06.11 17:00 | close | 3708 | 0.15 | 1.01953 | - | - | 56.50 | 36375.16 |
7417 | 2013.06.11 18:00 | buy | 3710 | 0.08 | 1.55989 | - | - | ||
7418 | 2013.06.11 18:00 | buy | 3711 | 0.15 | 1.01902 | - | - | ||
7419 | 2013.06.11 19:00 | close | 3709 | 0.07 | 128.573 | - | - | 4.47 | 36379.63 |
7420 | 2013.06.11 21:00 | buy | 3712 | 0.08 | 0.96036 | - | - | ||
7421 | 2013.06.11 22:00 | close | 3712 | 0.08 | 0.96240 | - | - | 11.86 | 36391.49 |
7422 | 2013.06.11 22:00 | sell | 3713 | 0.08 | 1.56410 | - | - | ||
7423 | 2013.06.12 02:00 | sell | 3714 | 0.08 | 0.96337 | - | - | ||
7424 | 2013.06.12 03:00 | close | 3714 | 0.08 | 0.96371 | - | - | -1.97 | 36389.52 |
7425 | 2013.06.12 04:00 | buy | 3715 | 0.15 | 1.01919 | - | - | ||
7426 | 2013.06.12 04:00 | close | 3711 | 0.15 | 1.01899 | - | - | -0.82 | 36388.70 |
7427 | 2013.06.12 06:00 | close | 3715 | 0.15 | 1.02050 | - | - | 19.26 | 36407.96 |
7428 | 2013.06.12 06:00 | sell | 3716 | 0.15 | 1.02050 | - | - | ||
7429 | 2013.06.12 11:00 | close | 3716 | 0.15 | 1.01849 | - | - | 29.60 | 36437.56 |
7430 | 2013.06.12 19:00 | sell | 3717 | 0.08 | 0.97030 | - | - | ||
7431 | 2013.06.12 20:00 | buy | 3718 | 0.15 | 1.01872 | - | - | ||
7432 | 2013.06.12 22:00 | close | 3718 | 0.15 | 1.02126 | - | - | 37.31 | 36474.87 |
7433 | 2013.06.13 00:00 | sell | 3719 | 0.08 | 1.56781 | - | - | ||
7434 | 2013.06.13 03:00 | close | 3719 | 0.08 | 1.56841 | - | - | -4.80 | 36470.07 |
7435 | 2013.06.13 05:00 | close | 3717 | 0.08 | 0.96503 | - | - | 30.31 | 36500.38 |
7436 | 2013.06.13 07:00 | sell | 3720 | 0.07 | 126.619 | - | - | ||
7437 | 2013.06.13 09:08 | t/p | 3720 | 0.07 | 125.615 | - | - | 46.69 | 36547.07 |
7438 | 2013.06.13 11:00 | buy | 3721 | 0.15 | 1.01888 | - | - | ||
7439 | 2013.06.13 14:00 | sell | 3722 | 0.08 | 0.97286 | - | - | ||
7440 | 2013.06.13 14:00 | sell | 3723 | 0.08 | 0.97286 | - | - | ||
7441 | 2013.06.13 14:00 | sell | 3724 | 0.08 | 0.97286 | - | - | ||
7442 | 2013.06.13 15:30 | t/p | 3723 | 0.08 | 0.97084 | - | - | 11.73 | 36558.80 |
7443 | 2013.06.13 18:00 | close | 3703 | 0.08 | 1.56796 | - | - | 109.67 | 36668.47 |
7444 | 2013.06.13 18:00 | sell | 3725 | 0.08 | 1.56796 | - | - | ||
7445 | 2013.06.13 21:00 | close | 3721 | 0.15 | 1.01748 | - | - | -20.64 | 36647.83 |
7446 | 2013.06.14 00:00 | buy | 3726 | 0.15 | 1.01592 | - | - | ||
7447 | 2013.06.14 01:00 | buy | 3727 | 0.08 | 1.57202 | - | - | ||
7448 | 2013.06.14 04:00 | close | 3726 | 0.15 | 1.01737 | - | - | 21.38 | 36669.21 |
7449 | 2013.06.14 11:41 | s/l | 3710 | 0.08 | 1.56377 | - | - | 29.43 | 36698.64 |
7450 | 2013.06.14 13:00 | buy | 3728 | 0.08 | 1.56219 | - | - | ||
7451 | 2013.06.14 13:00 | buy | 3729 | 0.08 | 1.56219 | - | - | ||
7452 | 2013.06.14 14:00 | close | 3728 | 0.08 | 1.56447 | - | - | 18.24 | 36716.88 |
7453 | 2013.06.14 14:00 | buy | 3730 | 0.15 | 1.01673 | - | - | ||
7454 | 2013.06.14 18:00 | close | 3725 | 0.08 | 1.56790 | - | - | 0.26 | 36717.14 |
7455 | 2013.06.14 20:00 | close | 3722 | 0.08 | 0.97497 | - | - | -12.37 | 36704.77 |
7456 | 2013.06.17 00:01 | close | 3724 | 0.08 | 0.97277 | - | - | 0.31 | 36705.08 |
7457 | 2013.06.17 01:00 | sell | 3731 | 0.07 | 125.714 | - | - | ||
7458 | 2013.06.17 03:00 | buy | 3732 | 0.08 | 0.97204 | - | - | ||
7459 | 2013.06.17 04:00 | close | 3732 | 0.08 | 0.97515 | - | - | 18.07 | 36723.15 |
7460 | 2013.06.17 05:00 | close | 3731 | 0.07 | 126.217 | - | - | -23.40 | 36699.75 |
7461 | 2013.06.17 10:00 | buy | 3733 | 0.08 | 1.56983 | - | - | ||
7462 | 2013.06.17 11:00 | close | 3733 | 0.08 | 1.57135 | - | - | 12.16 | 36711.91 |
7463 | 2013.06.17 13:00 | buy | 3734 | 0.07 | 126.550 | - | - | ||
7464 | 2013.06.17 19:00 | buy | 3735 | 0.08 | 0.97092 | - | - | ||
7465 | 2013.06.17 20:00 | close | 3735 | 0.08 | 0.97116 | - | - | 1.39 | 36713.30 |
7466 | 2013.06.17 20:00 | close | 3730 | 0.15 | 1.01860 | - | - | 27.16 | 36740.46 |
7467 | 2013.06.17 20:00 | sell | 3736 | 0.15 | 1.01860 | - | - | ||
7468 | 2013.06.18 06:00 | buy | 3737 | 0.15 | 1.01863 | - | - | ||
7469 | 2013.06.18 09:27 | s/l | 3729 | 0.08 | 1.56697 | - | - | 37.60 | 36778.06 |
7470 | 2013.06.18 10:00 | close | 3734 | 0.07 | 126.625 | - | - | 4.15 | 36782.21 |
7471 | 2013.06.18 11:00 | buy | 3738 | 0.10 | 149.276 | - | - | ||
7472 | 2013.06.18 14:00 | close | 3738 | 0.10 | 148.905 | - | - | -24.65 | 36757.56 |
7473 | 2013.06.18 18:00 | close | 3737 | 0.15 | 1.02117 | - | - | 37.31 | 36794.87 |
7474 | 2013.06.19 00:00 | buy | 3739 | 0.07 | 127.653 | - | - | ||
7475 | 2013.06.19 03:00 | sell | 3740 | 0.08 | 1.56307 | - | - | ||
7476 | 2013.06.19 11:00 | sell | 3741 | 0.10 | 148.746 | - | - | ||
7477 | 2013.06.19 12:00 | close | 3740 | 0.08 | 1.56185 | - | - | 9.76 | 36804.63 |
7478 | 2013.06.19 14:00 | close | 3741 | 0.10 | 148.894 | - | - | -9.83 | 36794.80 |
7479 | 2013.06.19 18:00 | close | 3736 | 0.15 | 1.01911 | - | - | -9.08 | 36785.72 |
7480 | 2013.06.19 21:00 | buy | 3742 | 0.10 | 149.275 | - | - | ||
7481 | 2013.06.19 21:38 | s/l | 3727 | 0.08 | 1.55200 | - | - | -161.12 | 36624.60 |
7482 | 2013.06.19 22:00 | buy | 3743 | 0.08 | 0.96129 | - | - | ||
7483 | 2013.06.19 22:00 | buy | 3744 | 0.08 | 0.96129 | - | - | ||
7484 | 2013.06.19 22:00 | buy | 3745 | 0.08 | 0.96129 | - | - | ||
7485 | 2013.06.19 22:00 | close | 3713 | 0.08 | 1.54881 | - | - | 120.58 | 36745.18 |
7486 | 2013.06.20 00:01 | close | 3739 | 0.07 | 128.204 | - | - | 27.61 | 36772.79 |
7487 | 2013.06.20 05:00 | sell | 3746 | 0.10 | 149.072 | - | - | ||
7488 | 2013.06.20 06:00 | close | 3746 | 0.10 | 149.506 | - | - | -28.84 | 36743.95 |
7489 | 2013.06.20 19:00 | close | 3745 | 0.08 | 0.95388 | - | - | -44.13 | 36699.82 |
7490 | 2013.06.20 19:00 | sell | 3747 | 0.08 | 1.54670 | - | - | ||
7491 | 2013.06.20 19:00 | sell | 3748 | 0.15 | 1.03829 | - | - | ||
7492 | 2013.06.20 21:00 | sell | 3749 | 0.15 | 1.03762 | - | - | ||
7493 | 2013.06.20 22:00 | sell | 3750 | 0.15 | 1.03927 | - | - | ||
7494 | 2013.06.21 04:00 | close | 3744 | 0.08 | 0.95666 | - | - | -28.32 | 36671.50 |
7495 | 2013.06.21 05:00 | close | 3748 | 0.15 | 1.03720 | - | - | 14.97 | 36686.47 |
7496 | 2013.06.21 05:00 | close | 3750 | 0.15 | 1.03720 | - | - | 29.15 | 36715.62 |
7497 | 2013.06.21 10:00 | buy | 3751 | 0.07 | 129.382 | - | - | ||
7498 | 2013.06.21 11:00 | close | 3747 | 0.08 | 1.54891 | - | - | -17.90 | 36697.72 |
7499 | 2013.06.21 11:00 | sell | 3752 | 0.15 | 1.03802 | - | - | ||
7500 | 2013.06.21 12:00 | close | 3752 | 0.15 | 1.03731 | - | - | 10.27 | 36707.99 |
7501 | 2013.06.21 15:00 | sell | 3753 | 0.15 | 1.03897 | - | - | ||
7502 | 2013.06.21 16:00 | sell | 3754 | 0.08 | 0.96526 | - | - | ||
7503 | 2013.06.21 16:00 | sell | 3755 | 0.08 | 0.96526 | - | - | ||
7504 | 2013.06.21 16:00 | sell | 3756 | 0.08 | 0.96526 | - | - | ||
7505 | 2013.06.21 16:00 | sell | 3757 | 0.10 | 150.615 | - | - | ||
7506 | 2013.06.21 16:00 | sell | 3758 | 0.15 | 1.04744 | - | - | ||
7507 | 2013.06.21 16:45 | t/p | 3756 | 0.08 | 0.96326 | - | - | 11.62 | 36719.61 |
7508 | 2013.06.21 17:00 | close | 3754 | 0.08 | 0.96194 | - | - | 19.29 | 36738.90 |
7509 | 2013.06.21 17:00 | close | 3757 | 0.10 | 150.637 | - | - | -1.46 | 36737.44 |
7510 | 2013.06.21 17:39 | s/l | 3751 | 0.07 | 128.180 | - | - | -55.92 | 36681.52 |
7511 | 2013.06.21 18:00 | buy | 3759 | 0.08 | 1.53920 | - | - | ||
7512 | 2013.06.24 11:00 | sell | 3760 | 0.07 | 128.900 | - | - | ||
7513 | 2013.06.24 15:00 | close | 3743 | 0.08 | 0.96843 | - | - | 39.72 | 36721.24 |
7514 | 2013.06.24 15:44 | t/p | 3760 | 0.07 | 127.865 | - | - | 48.14 | 36769.38 |
7515 | 2013.06.24 16:00 | sell | 3761 | 0.08 | 0.97379 | - | - | ||
7516 | 2013.06.24 16:00 | sell | 3762 | 0.08 | 0.97379 | - | - | ||
7517 | 2013.06.24 17:00 | close | 3742 | 0.10 | 149.907 | - | - | 49.37 | 36818.75 |
7518 | 2013.06.24 20:00 | close | 3753 | 0.15 | 1.05206 | - | - | -187.42 | 36631.33 |
7519 | 2013.06.24 20:00 | close | 3758 | 0.15 | 1.05206 | - | - | -66.66 | 36564.67 |
7520 | 2013.06.24 22:57 | t/p | 3761 | 0.08 | 0.97178 | - | - | 11.68 | 36576.35 |
7521 | 2013.06.25 02:00 | sell | 3763 | 0.15 | 1.04990 | - | - | ||
7522 | 2013.06.25 03:00 | close | 3763 | 0.15 | 1.05008 | - | - | -2.57 | 36573.78 |
7523 | 2013.06.25 05:00 | sell | 3764 | 0.15 | 1.05007 | - | - | ||
7524 | 2013.06.25 06:00 | sell | 3765 | 0.15 | 1.05117 | - | - | ||
7525 | 2013.06.25 07:00 | close | 3755 | 0.08 | 0.96864 | - | - | -19.85 | 36553.93 |
7526 | 2013.06.25 07:00 | close | 3762 | 0.08 | 0.96864 | - | - | 29.83 | 36583.76 |
7527 | 2013.06.25 09:00 | sell | 3766 | 0.08 | 0.97207 | - | - | ||
7528 | 2013.06.25 10:00 | close | 3765 | 0.15 | 1.04904 | - | - | 30.46 | 36614.22 |
7529 | 2013.06.25 10:00 | close | 3764 | 0.15 | 1.04904 | - | - | 14.73 | 36628.95 |
7530 | 2013.06.25 12:00 | buy | 3767 | 0.15 | 1.04653 | - | - | ||
7531 | 2013.06.25 13:00 | close | 3766 | 0.08 | 0.97012 | - | - | 11.33 | 36640.28 |
7532 | 2013.06.25 16:00 | close | 3767 | 0.15 | 1.04989 | - | - | 48.01 | 36688.29 |
7533 | 2013.06.25 17:00 | sell | 3768 | 0.08 | 0.97403 | - | - | ||
7534 | 2013.06.25 21:00 | sell | 3769 | 0.15 | 1.05163 | - | - | ||
7535 | 2013.06.26 00:00 | sell | 3770 | 0.15 | 1.05133 | - | - | ||
7536 | 2013.06.26 02:00 | close | 3770 | 0.15 | 1.05170 | - | - | -5.28 | 36683.01 |
7537 | 2013.06.26 03:00 | sell | 3771 | 0.15 | 1.05240 | - | - | ||
7538 | 2013.06.26 04:00 | sell | 3772 | 0.07 | 128.341 | - | - | ||
7539 | 2013.06.26 04:00 | sell | 3773 | 0.07 | 128.341 | - | - | ||
7540 | 2013.06.26 05:00 | buy | 3774 | 0.07 | 128.035 | - | - | ||
7541 | 2013.06.26 05:00 | sell | 3775 | 0.08 | 1.54190 | - | - | ||
7542 | 2013.06.26 05:00 | close | 3771 | 0.15 | 1.05071 | - | - | 24.13 | 36707.14 |
7543 | 2013.06.26 06:00 | close | 3768 | 0.08 | 0.97211 | - | - | 11.05 | 36718.19 |
7544 | 2013.06.26 07:00 | close | 3769 | 0.15 | 1.05043 | - | - | 16.35 | 36734.54 |
7545 | 2013.06.26 09:00 | buy | 3776 | 0.15 | 1.04928 | - | - | ||
7546 | 2013.06.26 09:13 | t/p | 3772 | 0.07 | 127.340 | - | - | 46.55 | 36781.09 |
7547 | 2013.06.26 11:00 | close | 3774 | 0.07 | 127.553 | - | - | -22.42 | 36758.67 |
7548 | 2013.06.26 11:00 | close | 3749 | 0.15 | 1.04798 | - | - | -151.43 | 36607.24 |
7549 | 2013.06.26 14:00 | sell | 3777 | 0.15 | 1.04910 | - | - | ||
7550 | 2013.06.26 15:00 | close | 3777 | 0.15 | 1.04816 | - | - | 13.45 | 36620.69 |
7551 | 2013.06.26 17:00 | sell | 3778 | 0.08 | 0.97776 | - | - | ||
7552 | 2013.06.26 17:00 | sell | 3779 | 0.08 | 0.97776 | - | - | ||
7553 | 2013.06.26 17:00 | sell | 3780 | 0.08 | 0.97776 | - | - | ||
7554 | 2013.06.26 17:59 | t/p | 3779 | 0.08 | 0.97574 | - | - | 11.74 | 36632.43 |
7555 | 2013.06.26 21:00 | sell | 3781 | 0.15 | 1.04777 | - | - | ||
7556 | 2013.06.26 22:00 | close | 3776 | 0.15 | 1.04865 | - | - | -9.01 | 36623.42 |
7557 | 2013.06.27 02:00 | close | 3781 | 0.15 | 1.04705 | - | - | 7.95 | 36631.37 |
7558 | 2013.06.27 08:00 | sell | 3782 | 0.08 | 1.53344 | - | - | ||
7559 | 2013.06.27 12:00 | close | 3780 | 0.08 | 0.97149 | - | - | 36.13 | 36667.50 |
7560 | 2013.06.27 12:00 | close | 3782 | 0.08 | 1.52786 | - | - | 44.64 | 36712.14 |
7561 | 2013.06.27 17:00 | sell | 3783 | 0.08 | 0.97531 | - | - | ||
7562 | 2013.06.27 17:00 | close | 3775 | 0.08 | 1.52556 | - | - | 130.07 | 36842.21 |
7563 | 2013.06.27 17:02 | s/l | 3759 | 0.08 | 1.52320 | - | - | -129.93 | 36712.28 |
7564 | 2013.06.27 20:00 | close | 3778 | 0.08 | 0.97219 | - | - | 32.06 | 36744.34 |
7565 | 2013.06.27 23:00 | buy | 3784 | 0.07 | 128.182 | - | - | ||
7566 | 2013.06.28 03:00 | buy | 3785 | 0.10 | 150.294 | - | - | ||
7567 | 2013.06.28 04:00 | buy | 3786 | 0.08 | 0.96857 | - | - | ||
7568 | 2013.06.28 04:00 | close | 3783 | 0.08 | 0.96857 | - | - | 39.06 | 36783.40 |
7569 | 2013.06.28 08:00 | close | 3773 | 0.07 | 129.198 | - | - | -44.29 | 36739.11 |
7570 | 2013.06.28 08:00 | buy | 3787 | 0.07 | 129.198 | - | - | ||
7571 | 2013.06.28 11:00 | buy | 3788 | 0.08 | 1.52539 | - | - | ||
7572 | 2013.06.28 12:00 | close | 3785 | 0.10 | 150.952 | - | - | 43.72 | 36782.83 |
7573 | 2013.06.28 13:00 | buy | 3789 | 0.15 | 1.04759 | - | - | ||
7574 | 2013.06.28 15:00 | close | 3789 | 0.15 | 1.04873 | - | - | 16.31 | 36799.14 |
7575 | 2013.06.28 17:00 | buy | 3790 | 0.08 | 0.96357 | - | - | ||
7576 | 2013.06.28 17:59 | t/p | 3790 | 0.08 | 0.96559 | - | - | 11.74 | 36810.88 |
7577 | 2013.06.28 20:00 | buy | 3791 | 0.08 | 0.96037 | - | - | ||
7578 | 2013.06.28 20:00 | buy | 3792 | 0.08 | 1.51863 | - | - | ||
7579 | 2013.06.28 21:00 | close | 3787 | 0.07 | 129.161 | - | - | -1.72 | 36809.16 |
7580 | 2013.07.01 00:00 | sell | 3793 | 0.08 | 1.52010 | - | - | ||
7581 | 2013.07.01 02:00 | buy | 3794 | 0.15 | 1.05156 | - | - | ||
7582 | 2013.07.01 03:01 | t/p | 3791 | 0.08 | 0.96239 | - | - | 11.39 | 36820.55 |
7583 | 2013.07.01 06:00 | sell | 3795 | 0.08 | 1.52130 | - | - | ||
7584 | 2013.07.01 07:00 | sell | 3796 | 0.08 | 1.52127 | - | - | ||
7585 | 2013.07.01 08:00 | buy | 3797 | 0.15 | 1.05067 | - | - | ||
7586 | 2013.07.01 09:00 | close | 3797 | 0.15 | 1.04991 | - | - | -10.86 | 36809.69 |
7587 | 2013.07.01 10:32 | t/p | 3784 | 0.07 | 129.985 | - | - | 85.19 | 36894.88 |
7588 | 2013.07.01 11:00 | close | 3795 | 0.08 | 1.52112 | - | - | 1.44 | 36896.32 |
7589 | 2013.07.01 14:00 | sell | 3798 | 0.15 | 1.05195 | - | - | ||
7590 | 2013.07.01 16:00 | close | 3794 | 0.15 | 1.05300 | - | - | 20.51 | 36916.83 |
7591 | 2013.07.01 18:00 | close | 3796 | 0.08 | 1.52265 | - | - | -11.04 | 36905.79 |
7592 | 2013.07.01 18:00 | close | 3793 | 0.08 | 1.52265 | - | - | -20.40 | 36885.39 |
7593 | 2013.07.01 19:00 | sell | 3799 | 0.08 | 0.97067 | - | - | ||
7594 | 2013.07.01 20:00 | close | 3799 | 0.08 | 0.96963 | - | - | 6.04 | 36891.43 |
7595 | 2013.07.01 20:00 | close | 3798 | 0.15 | 1.04929 | - | - | 38.03 | 36929.46 |
7596 | 2013.07.02 00:00 | sell | 3800 | 0.08 | 1.52174 | - | - | ||
7597 | 2013.07.02 00:00 | sell | 3801 | 0.08 | 1.52174 | - | - | ||
7598 | 2013.07.02 08:00 | buy | 3802 | 0.08 | 0.96487 | - | - | ||
7599 | 2013.07.02 13:00 | sell | 3803 | 0.15 | 1.05174 | - | - | ||
7600 | 2013.07.02 18:00 | buy | 3804 | 0.10 | 152.322 | - | - | ||
7601 | 2013.07.02 20:00 | close | 3788 | 0.08 | 1.51680 | - | - | -69.36 | 36860.10 |
7602 | 2013.07.03 00:00 | buy | 3805 | 0.15 | 1.05442 | - | - | ||
7603 | 2013.07.03 03:00 | buy | 3806 | 0.10 | 152.678 | - | - | ||
7604 | 2013.07.03 03:00 | close | 3805 | 0.15 | 1.05502 | - | - | 8.53 | 36868.63 |
7605 | 2013.07.03 05:00 | close | 3804 | 0.10 | 152.279 | - | - | -1.39 | 36867.24 |
7606 | 2013.07.03 07:00 | buy | 3807 | 0.08 | 0.95957 | - | - | ||
7607 | 2013.07.03 07:00 | close | 3806 | 0.10 | 152.566 | - | - | -7.44 | 36859.80 |
7608 | 2013.07.03 08:00 | buy | 3808 | 0.10 | 152.552 | - | - | ||
7609 | 2013.07.03 12:00 | close | 3803 | 0.15 | 1.05274 | - | - | -15.04 | 36844.76 |
7610 | 2013.07.03 13:00 | close | 3808 | 0.10 | 152.101 | - | - | -29.97 | 36814.79 |
7611 | 2013.07.03 18:00 | sell | 3809 | 0.07 | 129.316 | - | - | ||
7612 | 2013.07.03 18:00 | close | 3801 | 0.08 | 1.52595 | - | - | -33.90 | 36780.89 |
7613 | 2013.07.03 19:00 | close | 3800 | 0.08 | 1.52653 | - | - | -38.54 | 36742.35 |
7614 | 2013.07.04 02:00 | close | 3809 | 0.07 | 130.057 | - | - | -37.78 | 36704.57 |
7615 | 2013.07.04 02:00 | buy | 3810 | 0.10 | 152.669 | - | - | ||
7616 | 2013.07.04 04:00 | buy | 3811 | 0.08 | 0.95626 | - | - | ||
7617 | 2013.07.04 05:00 | sell | 3812 | 0.10 | 152.402 | - | - | ||
7618 | 2013.07.04 06:00 | close | 3812 | 0.10 | 152.367 | - | - | 2.32 | 36706.89 |
7619 | 2013.07.04 08:00 | buy | 3813 | 0.08 | 1.52546 | - | - | ||
7620 | 2013.07.04 09:00 | close | 3811 | 0.08 | 0.95855 | - | - | 13.31 | 36720.20 |
7621 | 2013.07.04 09:00 | close | 3807 | 0.08 | 0.95855 | - | - | -6.99 | 36713.21 |
7622 | 2013.07.04 10:00 | sell | 3814 | 0.08 | 1.52597 | - | - | ||
7623 | 2013.07.04 13:00 | sell | 3815 | 0.08 | 0.96198 | - | - | ||
7624 | 2013.07.04 13:00 | close | 3802 | 0.08 | 0.96198 | - | - | -18.20 | 36695.01 |
7625 | 2013.07.04 13:00 | sell | 3816 | 0.15 | 1.05280 | - | - | ||
7626 | 2013.07.04 14:00 | close | 3810 | 0.10 | 152.144 | - | - | -34.89 | 36660.12 |
7627 | 2013.07.04 14:15 | s/l | 3813 | 0.08 | 1.50939 | - | - | -128.56 | 36531.56 |
7628 | 2013.07.04 16:37 | t/p | 3815 | 0.08 | 0.95997 | - | - | 11.68 | 36543.24 |
7629 | 2013.07.04 18:00 | sell | 3817 | 0.08 | 0.96467 | - | - | ||
7630 | 2013.07.04 19:00 | close | 3817 | 0.08 | 0.96341 | - | - | 7.32 | 36550.56 |
7631 | 2013.07.04 21:00 | buy | 3818 | 0.15 | 1.05083 | - | - | ||
7632 | 2013.07.05 02:00 | close | 3818 | 0.15 | 1.05233 | - | - | 21.00 | 36571.56 |
7633 | 2013.07.05 10:12 | s/l | 3792 | 0.08 | 1.50260 | - | - | -130.49 | 36441.07 |
7634 | 2013.07.05 12:00 | sell | 3819 | 0.15 | 1.05367 | - | - | ||
7635 | 2013.07.05 14:00 | sell | 3820 | 0.08 | 0.96609 | - | - | ||
7636 | 2013.07.05 15:00 | close | 3819 | 0.15 | 1.05230 | - | - | 19.53 | 36460.60 |
7637 | 2013.07.05 16:00 | sell | 3821 | 0.15 | 1.05727 | - | - | ||
7638 | 2013.07.05 17:00 | close | 3820 | 0.08 | 0.96046 | - | - | 32.71 | 36493.31 |
7639 | 2013.07.05 18:00 | close | 3814 | 0.08 | 1.48846 | - | - | 299.86 | 36793.17 |
7640 | 2013.07.05 19:00 | buy | 3822 | 0.10 | 150.514 | - | - | ||
7641 | 2013.07.05 20:00 | close | 3822 | 0.10 | 150.616 | - | - | 6.78 | 36799.95 |
7642 | 2013.07.05 20:00 | sell | 3823 | 0.08 | 1.49137 | - | - | ||
7643 | 2013.07.08 03:00 | buy | 3824 | 0.07 | 130.060 | - | - | ||
7644 | 2013.07.08 04:00 | buy | 3825 | 0.15 | 1.05760 | - | - | ||
7645 | 2013.07.08 08:00 | close | 3825 | 0.15 | 1.05831 | - | - | 10.06 | 36810.01 |
7646 | 2013.07.08 10:00 | sell | 3826 | 0.07 | 129.664 | - | - | ||
7647 | 2013.07.08 12:00 | close | 3786 | 0.08 | 0.95835 | - | - | -62.22 | 36747.79 |
7648 | 2013.07.08 12:00 | buy | 3827 | 0.10 | 150.887 | - | - | ||
7649 | 2013.07.08 12:00 | sell | 3828 | 0.08 | 1.48901 | - | - | ||
7650 | 2013.07.08 13:00 | close | 3816 | 0.15 | 1.05586 | - | - | -45.04 | 36702.75 |
7651 | 2013.07.08 18:00 | sell | 3829 | 0.08 | 0.96366 | - | - | ||
7652 | 2013.07.08 21:00 | buy | 3830 | 0.07 | 129.807 | - | - | ||
7653 | 2013.07.08 21:00 | close | 3827 | 0.10 | 150.781 | - | - | -7.04 | 36695.71 |
7654 | 2013.07.08 22:00 | sell | 3831 | 0.08 | 0.96506 | - | - | ||
7655 | 2013.07.08 23:00 | buy | 3832 | 0.10 | 151.153 | - | - | ||
7656 | 2013.07.09 00:00 | close | 3832 | 0.10 | 150.906 | - | - | -14.94 | 36680.77 |
7657 | 2013.07.09 03:00 | close | 3828 | 0.08 | 1.49350 | - | - | -36.14 | 36644.63 |
7658 | 2013.07.09 04:00 | close | 3826 | 0.07 | 129.828 | - | - | -8.74 | 36635.89 |
7659 | 2013.07.09 05:00 | buy | 3833 | 0.10 | 151.162 | - | - | ||
7660 | 2013.07.09 06:00 | close | 3833 | 0.10 | 150.953 | - | - | -13.89 | 36622.00 |
7661 | 2013.07.09 06:00 | buy | 3834 | 0.08 | 1.49328 | - | - | ||
7662 | 2013.07.09 07:00 | close | 3830 | 0.07 | 129.968 | - | - | 8.15 | 36630.15 |
7663 | 2013.07.09 08:00 | buy | 3835 | 0.10 | 151.077 | - | - | ||
7664 | 2013.07.09 09:00 | close | 3821 | 0.15 | 1.05525 | - | - | 27.14 | 36657.29 |
7665 | 2013.07.09 10:00 | sell | 3836 | 0.08 | 0.96711 | - | - | ||
7666 | 2013.07.09 12:00 | buy | 3837 | 0.07 | 130.281 | - | - | ||
7667 | 2013.07.09 12:00 | close | 3835 | 0.10 | 150.753 | - | - | -21.53 | 36635.76 |
7668 | 2013.07.09 12:00 | sell | 3838 | 0.10 | 150.753 | - | - | ||
7669 | 2013.07.09 14:00 | buy | 3839 | 0.08 | 1.48575 | - | - | ||
7670 | 2013.07.09 15:00 | close | 3837 | 0.07 | 130.099 | - | - | -8.47 | 36627.29 |
7671 | 2013.07.09 21:00 | close | 3824 | 0.07 | 128.939 | - | - | -51.49 | 36575.80 |
7672 | 2013.07.09 23:00 | sell | 3840 | 0.07 | 129.168 | - | - | ||
7673 | 2013.07.10 03:00 | close | 3831 | 0.08 | 0.96489 | - | - | 0.78 | 36576.58 |
7674 | 2013.07.10 05:00 | sell | 3841 | 0.15 | 1.05322 | - | - | ||
7675 | 2013.07.10 06:00 | close | 3836 | 0.08 | 0.96302 | - | - | 23.66 | 36600.24 |
7676 | 2013.07.10 08:00 | close | 3841 | 0.15 | 1.05213 | - | - | 15.54 | 36615.78 |
7677 | 2013.07.10 09:00 | sell | 3842 | 0.07 | 128.610 | - | - | ||
7678 | 2013.07.10 11:06 | s/l | 3823 | 0.08 | 1.49127 | - | - | 0.15 | 36615.93 |
7679 | 2013.07.10 19:00 | buy | 3843 | 0.08 | 0.96124 | - | - | ||
7680 | 2013.07.10 21:00 | s/l | 3838 | 0.10 | 149.956 | - | - | 50.69 | 36666.62 |
7681 | 2013.07.10 21:01 | t/p | 3843 | 0.08 | 0.96324 | - | - | 11.62 | 36678.24 |
7682 | 2013.07.10 22:00 | buy | 3844 | 0.08 | 0.95770 | - | - | ||
7683 | 2013.07.10 23:00 | buy | 3845 | 0.07 | 129.086 | - | - | ||
7684 | 2013.07.10 23:00 | close | 3842 | 0.07 | 129.086 | - | - | -22.14 | 36656.10 |
7685 | 2013.07.10 23:47 | t/p | 3844 | 0.08 | 0.95983 | - | - | 12.38 | 36668.48 |
7686 | 2013.07.11 02:00 | close | 3839 | 0.08 | 1.51813 | - | - | 257.75 | 36926.23 |
7687 | 2013.07.11 02:07 | t/p | 3845 | 0.07 | 130.089 | - | - | 48.63 | 36974.86 |
7688 | 2013.07.11 03:00 | buy | 3846 | 0.07 | 129.898 | - | - | ||
7689 | 2013.07.11 04:00 | close | 3840 | 0.07 | 130.309 | - | - | -57.50 | 36917.36 |
7690 | 2013.07.11 08:00 | sell | 3847 | 0.08 | 1.51560 | - | - | ||
7691 | 2013.07.11 09:00 | close | 3846 | 0.07 | 129.417 | - | - | -22.37 | 36894.99 |
7692 | 2013.07.11 09:00 | buy | 3848 | 0.15 | 1.03324 | - | - | ||
7693 | 2013.07.11 11:00 | close | 3829 | 0.08 | 0.95875 | - | - | 28.01 | 36923.00 |
7694 | 2013.07.11 12:00 | buy | 3849 | 0.10 | 150.072 | - | - | ||
7695 | 2013.07.11 13:00 | close | 3834 | 0.08 | 1.50852 | - | - | 120.63 | 37043.63 |
7696 | 2013.07.11 13:00 | close | 3848 | 0.15 | 1.03852 | - | - | 76.26 | 37119.89 |
7697 | 2013.07.11 14:00 | buy | 3850 | 0.08 | 1.51145 | - | - | ||
7698 | 2013.07.11 14:00 | sell | 3851 | 0.15 | 1.04020 | - | - | ||
7699 | 2013.07.11 16:00 | buy | 3852 | 0.08 | 0.95777 | - | - | ||
7700 | 2013.07.11 17:00 | close | 3847 | 0.08 | 1.50845 | - | - | 57.20 | 37177.09 |
7701 | 2013.07.11 18:00 | buy | 3853 | 0.08 | 0.95171 | - | - | ||
7702 | 2013.07.11 18:00 | buy | 3854 | 0.08 | 0.95171 | - | - | ||
7703 | 2013.07.11 18:00 | close | 3849 | 0.10 | 149.220 | - | - | -56.62 | 37120.47 |
7704 | 2013.07.11 21:00 | buy | 3855 | 0.10 | 150.228 | - | - | ||
7705 | 2013.07.11 22:00 | close | 3850 | 0.08 | 1.51920 | - | - | 62.00 | 37182.47 |
7706 | 2013.07.11 22:00 | close | 3851 | 0.15 | 1.03755 | - | - | 38.31 | 37220.78 |
7707 | 2013.07.11 22:00 | buy | 3856 | 0.15 | 1.03755 | - | - | ||
7708 | 2013.07.11 22:37 | t/p | 3853 | 0.08 | 0.95372 | - | - | 11.68 | 37232.46 |
7709 | 2013.07.12 00:00 | sell | 3857 | 0.07 | 129.577 | - | - | ||
7710 | 2013.07.12 00:00 | sell | 3858 | 0.07 | 129.577 | - | - | ||
7711 | 2013.07.12 00:00 | buy | 3859 | 0.15 | 1.03669 | - | - | ||
7712 | 2013.07.12 05:00 | buy | 3860 | 0.15 | 1.03745 | - | - | ||
7713 | 2013.07.12 08:00 | close | 3857 | 0.07 | 129.558 | - | - | 0.89 | 37233.35 |
7714 | 2013.07.12 08:00 | close | 3855 | 0.10 | 150.244 | - | - | 2.54 | 37235.89 |
7715 | 2013.07.12 10:00 | buy | 3861 | 0.08 | 1.51450 | - | - | ||
7716 | 2013.07.12 10:00 | close | 3856 | 0.15 | 1.03712 | - | - | -6.60 | 37229.29 |
7717 | 2013.07.12 13:37 | s/l | 3852 | 0.08 | 0.93970 | - | - | -105.37 | 37123.92 |
7718 | 2013.07.12 14:00 | buy | 3862 | 0.08 | 0.94123 | - | - | ||
7719 | 2013.07.12 14:00 | close | 3859 | 0.15 | 1.03798 | - | - | 18.64 | 37142.56 |
7720 | 2013.07.12 14:00 | sell | 3863 | 0.15 | 1.03798 | - | - | ||
7721 | 2013.07.12 15:05 | s/l | 3854 | 0.08 | 0.93570 | - | - | -93.40 | 37049.16 |
7722 | 2013.07.12 16:00 | close | 3858 | 0.07 | 129.681 | - | - | -4.83 | 37044.33 |
7723 | 2013.07.12 18:00 | buy | 3864 | 0.10 | 150.302 | - | - | ||
7724 | 2013.07.12 20:00 | close | 3861 | 0.08 | 1.51212 | - | - | -19.04 | 37025.29 |
7725 | 2013.07.12 21:00 | close | 3860 | 0.15 | 1.03990 | - | - | 35.34 | 37060.63 |
7726 | 2013.07.15 00:03 | t/p | 3862 | 0.08 | 0.94331 | - | - | 11.74 | 37072.37 |
7727 | 2013.07.15 02:00 | close | 3864 | 0.10 | 149.817 | - | - | -30.76 | 37041.61 |
7728 | 2013.07.15 03:00 | buy | 3865 | 0.15 | 1.03904 | - | - | ||
7729 | 2013.07.15 03:00 | close | 3863 | 0.15 | 1.03904 | - | - | -16.09 | 37025.52 |
7730 | 2013.07.15 04:00 | sell | 3866 | 0.08 | 1.51085 | - | - | ||
7731 | 2013.07.15 06:00 | buy | 3867 | 0.08 | 0.94489 | - | - | ||
7732 | 2013.07.15 07:00 | buy | 3868 | 0.08 | 1.51209 | - | - | ||
7733 | 2013.07.15 08:00 | close | 3867 | 0.08 | 0.94574 | - | - | 4.94 | 37030.46 |
7734 | 2013.07.15 10:00 | close | 3865 | 0.15 | 1.04070 | - | - | 23.93 | 37054.39 |
7735 | 2013.07.15 11:00 | close | 3866 | 0.08 | 1.50825 | - | - | 20.80 | 37075.19 |
7736 | 2013.07.15 12:00 | buy | 3869 | 0.07 | 130.010 | - | - | ||
7737 | 2013.07.15 12:00 | sell | 3870 | 0.15 | 1.04204 | - | - | ||
7738 | 2013.07.15 13:00 | buy | 3871 | 0.08 | 0.94493 | - | - | ||
7739 | 2013.07.15 14:00 | buy | 3872 | 0.10 | 150.694 | - | - | ||
7740 | 2013.07.15 14:00 | buy | 3873 | 0.08 | 1.50552 | - | - | ||
7741 | 2013.07.15 16:00 | close | 3873 | 0.08 | 1.51004 | - | - | 36.16 | 37111.35 |
7742 | 2013.07.15 17:00 | close | 3871 | 0.08 | 0.94593 | - | - | 5.82 | 37117.17 |
7743 | 2013.07.15 17:00 | buy | 3874 | 0.07 | 130.329 | - | - | ||
7744 | 2013.07.15 17:00 | close | 3870 | 0.15 | 1.04043 | - | - | 23.21 | 37140.38 |
7745 | 2013.07.15 18:00 | close | 3869 | 0.07 | 130.304 | - | - | 13.68 | 37154.06 |
7746 | 2013.07.16 02:00 | sell | 3875 | 0.15 | 1.04356 | - | - | ||
7747 | 2013.07.16 05:00 | sell | 3876 | 0.08 | 0.95691 | - | - | ||
7748 | 2013.07.16 09:00 | buy | 3877 | 0.10 | 150.968 | - | - | ||
7749 | 2013.07.16 09:00 | close | 3875 | 0.15 | 1.04263 | - | - | 13.38 | 37167.44 |
7750 | 2013.07.16 12:00 | close | 3872 | 0.10 | 150.004 | - | - | -44.38 | 37123.06 |
7751 | 2013.07.16 14:00 | buy | 3878 | 0.07 | 130.255 | - | - | ||
7752 | 2013.07.16 17:00 | close | 3878 | 0.07 | 130.520 | - | - | 12.32 | 37135.38 |
7753 | 2013.07.16 18:00 | buy | 3879 | 0.07 | 130.454 | - | - | ||
7754 | 2013.07.16 21:00 | close | 3879 | 0.07 | 130.374 | - | - | -3.72 | 37131.66 |
7755 | 2013.07.16 21:00 | sell | 3880 | 0.07 | 130.374 | - | - | ||
7756 | 2013.07.16 21:00 | sell | 3881 | 0.07 | 130.374 | - | - | ||
7757 | 2013.07.17 06:00 | sell | 3882 | 0.08 | 0.95919 | - | - | ||
7758 | 2013.07.17 08:00 | buy | 3883 | 0.07 | 130.595 | - | - | ||
7759 | 2013.07.17 09:00 | buy | 3884 | 0.08 | 1.51036 | - | - | ||
7760 | 2013.07.17 11:00 | close | 3882 | 0.08 | 0.95714 | - | - | 11.91 | 37143.57 |
7761 | 2013.07.17 11:00 | close | 3876 | 0.08 | 0.95714 | - | - | -1.44 | 37142.13 |
7762 | 2013.07.17 11:32 | t/p | 3884 | 0.08 | 1.52438 | - | - | 112.16 | 37254.29 |
7763 | 2013.07.17 12:00 | close | 3880 | 0.07 | 131.058 | - | - | -32.93 | 37221.36 |
7764 | 2013.07.17 12:00 | close | 3881 | 0.07 | 131.058 | - | - | -32.93 | 37188.43 |
7765 | 2013.07.17 12:00 | buy | 3885 | 0.10 | 151.499 | - | - | ||
7766 | 2013.07.17 13:00 | close | 3883 | 0.07 | 131.009 | - | - | 19.26 | 37207.69 |
7767 | 2013.07.17 14:00 | buy | 3886 | 0.15 | 1.03908 | - | - | ||
7768 | 2013.07.17 16:00 | sell | 3887 | 0.08 | 0.95987 | - | - | ||
7769 | 2013.07.17 17:00 | sell | 3888 | 0.08 | 0.96429 | - | - | ||
7770 | 2013.07.17 17:00 | sell | 3889 | 0.08 | 0.96429 | - | - | ||
7771 | 2013.07.17 17:00 | t/p | 3888 | 0.08 | 0.96209 | - | - | 12.79 | 37220.48 |
7772 | 2013.07.17 17:00 | close | 3886 | 0.15 | 1.04188 | - | - | 40.31 | 37260.79 |
7773 | 2013.07.17 20:00 | sell | 3890 | 0.08 | 1.52267 | - | - | ||
7774 | 2013.07.17 22:00 | close | 3885 | 0.10 | 151.429 | - | - | -4.65 | 37256.14 |
7775 | 2013.07.18 04:00 | close | 3887 | 0.08 | 0.95902 | - | - | 4.63 | 37260.77 |
7776 | 2013.07.18 04:00 | close | 3889 | 0.08 | 0.95902 | - | - | 30.32 | 37291.09 |
7777 | 2013.07.18 08:00 | buy | 3891 | 0.08 | 1.51793 | - | - | ||
7778 | 2013.07.18 10:00 | buy | 3892 | 0.08 | 0.95516 | - | - | ||
7779 | 2013.07.18 11:00 | close | 3892 | 0.08 | 0.95530 | - | - | 0.81 | 37291.90 |
7780 | 2013.07.18 12:00 | close | 3891 | 0.08 | 1.52008 | - | - | 17.20 | 37309.10 |
7781 | 2013.07.19 01:00 | buy | 3893 | 0.08 | 0.95159 | - | - | ||
7782 | 2013.07.19 06:31 | s/l | 3877 | 0.10 | 152.238 | - | - | 91.76 | 37400.86 |
7783 | 2013.07.19 13:00 | sell | 3894 | 0.07 | 131.622 | - | - | ||
7784 | 2013.07.19 15:00 | close | 3893 | 0.08 | 0.95576 | - | - | 24.24 | 37425.10 |
7785 | 2013.07.19 15:00 | sell | 3895 | 0.08 | 0.95576 | - | - | ||
7786 | 2013.07.19 16:00 | sell | 3896 | 0.15 | 1.03897 | - | - | ||
7787 | 2013.07.19 17:42 | t/p | 3895 | 0.08 | 0.95376 | - | - | 11.62 | 37436.72 |
7788 | 2013.07.19 19:00 | close | 3896 | 0.15 | 1.03645 | - | - | 36.47 | 37473.19 |
7789 | 2013.07.19 23:52 | t/p | 3874 | 0.07 | 132.133 | - | - | 87.87 | 37561.06 |
7790 | 2013.07.22 00:00 | buy | 3897 | 0.08 | 0.95126 | - | - | ||
7791 | 2013.07.22 00:00 | buy | 3898 | 0.10 | 153.406 | - | - | ||
7792 | 2013.07.22 04:00 | close | 3898 | 0.10 | 152.821 | - | - | -38.88 | 37522.18 |
7793 | 2013.07.22 04:00 | sell | 3899 | 0.10 | 152.821 | - | - | ||
7794 | 2013.07.22 05:00 | buy | 3900 | 0.07 | 131.475 | - | - | ||
7795 | 2013.07.22 05:00 | close | 3899 | 0.10 | 152.752 | - | - | 4.58 | 37526.76 |
7796 | 2013.07.22 07:00 | close | 3900 | 0.07 | 131.527 | - | - | 2.41 | 37529.17 |
7797 | 2013.07.22 12:00 | buy | 3901 | 0.07 | 131.637 | - | - | ||
7798 | 2013.07.22 16:00 | close | 3901 | 0.07 | 131.572 | - | - | -3.02 | 37526.15 |
7799 | 2013.07.22 16:00 | sell | 3902 | 0.07 | 131.572 | - | - | ||
7800 | 2013.07.22 17:00 | sell | 3903 | 0.08 | 0.95785 | - | - | ||
7801 | 2013.07.22 18:00 | close | 3903 | 0.08 | 0.95629 | - | - | 9.06 | 37535.21 |
7802 | 2013.07.22 20:00 | sell | 3904 | 0.10 | 152.841 | - | - | ||
7803 | 2013.07.22 21:00 | close | 3904 | 0.10 | 152.907 | - | - | -4.38 | 37530.83 |
7804 | 2013.07.23 00:00 | buy | 3905 | 0.15 | 1.03340 | - | - | ||
7805 | 2013.07.23 03:00 | sell | 3906 | 0.10 | 152.603 | - | - | ||
7806 | 2013.07.23 04:00 | close | 3906 | 0.10 | 152.782 | - | - | -11.89 | 37518.94 |
7807 | 2013.07.23 08:00 | close | 3897 | 0.08 | 0.95727 | - | - | 34.58 | 37553.52 |
7808 | 2013.07.23 08:00 | sell | 3907 | 0.08 | 1.53703 | - | - | ||
7809 | 2013.07.23 09:00 | buy | 3908 | 0.07 | 131.240 | - | - | ||
7810 | 2013.07.23 11:00 | close | 3907 | 0.08 | 1.53617 | - | - | 6.88 | 37560.40 |
7811 | 2013.07.23 12:00 | buy | 3909 | 0.10 | 152.836 | - | - | ||
7812 | 2013.07.23 13:00 | buy | 3910 | 0.10 | 153.407 | - | - | ||
7813 | 2013.07.23 15:00 | buy | 3911 | 0.10 | 153.495 | - | - | ||
7814 | 2013.07.23 18:00 | buy | 3912 | 0.15 | 1.02931 | - | - | ||
7815 | 2013.07.23 19:00 | buy | 3913 | 0.07 | 131.835 | - | - | ||
7816 | 2013.07.23 20:35 | s/l | 3890 | 0.08 | 1.53869 | - | - | -129.47 | 37430.93 |
7817 | 2013.07.23 21:00 | close | 3911 | 0.10 | 153.032 | - | - | -30.77 | 37400.16 |
7818 | 2013.07.24 00:00 | close | 3910 | 0.10 | 152.748 | - | - | -42.32 | 37357.84 |
7819 | 2013.07.24 00:00 | sell | 3914 | 0.10 | 152.748 | - | - | ||
7820 | 2013.07.24 01:00 | close | 3914 | 0.10 | 152.953 | - | - | -13.62 | 37344.22 |
7821 | 2013.07.24 03:00 | close | 3908 | 0.07 | 131.565 | - | - | 15.78 | 37360.00 |
7822 | 2013.07.24 05:00 | close | 3905 | 0.15 | 1.03120 | - | - | -32.38 | 37327.62 |
7823 | 2013.07.24 09:00 | buy | 3915 | 0.10 | 153.311 | - | - | ||
7824 | 2013.07.24 11:00 | buy | 3916 | 0.08 | 0.94956 | - | - | ||
7825 | 2013.07.24 16:00 | close | 3902 | 0.07 | 132.573 | - | - | -48.78 | 37278.84 |
7826 | 2013.07.24 16:00 | close | 3894 | 0.07 | 132.573 | - | - | -47.55 | 37231.29 |
7827 | 2013.07.24 17:00 | buy | 3917 | 0.10 | 153.809 | - | - | ||
7828 | 2013.07.24 21:00 | close | 3917 | 0.10 | 153.482 | - | - | -21.73 | 37209.56 |
7829 | 2013.07.25 12:00 | close | 3915 | 0.10 | 153.114 | - | - | -8.67 | 37200.89 |
7830 | 2013.07.25 14:00 | close | 3868 | 0.08 | 1.52814 | - | - | 124.54 | 37325.43 |
7831 | 2013.07.25 16:00 | buy | 3918 | 0.08 | 0.94435 | - | - | ||
7832 | 2013.07.25 20:00 | close | 3918 | 0.08 | 0.94617 | - | - | 10.58 | 37336.01 |
7833 | 2013.07.25 21:00 | sell | 3919 | 0.08 | 0.94745 | - | - | ||
7834 | 2013.07.25 23:00 | sell | 3920 | 0.08 | 1.53925 | - | - | ||
7835 | 2013.07.26 01:00 | close | 3909 | 0.10 | 152.696 | - | - | -1.94 | 37334.07 |
7836 | 2013.07.26 04:00 | sell | 3921 | 0.07 | 131.786 | - | - | ||
7837 | 2013.07.26 05:00 | sell | 3922 | 0.08 | 0.95255 | - | - | ||
7838 | 2013.07.26 06:00 | close | 3922 | 0.08 | 0.95297 | - | - | -2.44 | 37331.63 |
7839 | 2013.07.26 06:00 | buy | 3923 | 0.15 | 1.02737 | - | - | ||
7840 | 2013.07.26 08:00 | sell | 3924 | 0.15 | 1.02764 | - | - | ||
7841 | 2013.07.26 08:00 | close | 3923 | 0.15 | 1.02764 | - | - | 3.94 | 37335.57 |
7842 | 2013.07.26 11:00 | close | 3924 | 0.15 | 1.02729 | - | - | 5.11 | 37340.68 |
7843 | 2013.07.26 12:00 | buy | 3925 | 0.15 | 1.02686 | - | - | ||
7844 | 2013.07.26 13:00 | buy | 3926 | 0.08 | 1.53960 | - | - | ||
7845 | 2013.07.26 16:00 | close | 3913 | 0.07 | 130.737 | - | - | -47.77 | 37292.91 |
7846 | 2013.07.26 16:00 | close | 3925 | 0.15 | 1.02787 | - | - | 14.74 | 37307.65 |
7847 | 2013.07.26 19:00 | sell | 3927 | 0.08 | 1.53669 | - | - | ||
7848 | 2013.07.26 23:00 | close | 3921 | 0.07 | 130.395 | - | - | 64.70 | 37372.35 |
7849 | 2013.07.29 01:00 | buy | 3928 | 0.08 | 1.53840 | - | - | ||
7850 | 2013.07.29 02:00 | close | 3928 | 0.08 | 1.53922 | - | - | 6.56 | 37378.91 |
7851 | 2013.07.29 09:00 | close | 3919 | 0.08 | 0.95110 | - | - | -21.42 | 37357.49 |
7852 | 2013.07.29 14:00 | close | 3916 | 0.08 | 0.94995 | - | - | 0.50 | 37357.99 |
7853 | 2013.07.29 17:00 | sell | 3929 | 0.07 | 129.851 | - | - | ||
7854 | 2013.07.29 18:00 | buy | 3930 | 0.08 | 0.94494 | - | - | ||
7855 | 2013.07.29 18:00 | close | 3929 | 0.07 | 129.856 | - | - | -0.23 | 37357.76 |
7856 | 2013.07.29 18:00 | buy | 3931 | 0.15 | 1.02643 | - | - | ||
7857 | 2013.07.29 23:00 | sell | 3932 | 0.07 | 129.822 | - | - | ||
7858 | 2013.07.30 01:00 | close | 3930 | 0.08 | 0.94500 | - | - | 0.00 | 37357.76 |
7859 | 2013.07.30 07:00 | buy | 3933 | 0.08 | 0.93380 | - | - | ||
7860 | 2013.07.30 07:00 | close | 3931 | 0.15 | 1.02754 | - | - | 15.82 | 37373.58 |
7861 | 2013.07.30 08:00 | close | 3912 | 0.15 | 1.02794 | - | - | -22.66 | 37350.92 |
7862 | 2013.07.30 13:00 | buy | 3934 | 0.07 | 130.088 | - | - | ||
7863 | 2013.07.30 13:00 | close | 3932 | 0.07 | 130.088 | - | - | -13.48 | 37337.44 |
7864 | 2013.07.30 13:00 | close | 3920 | 0.08 | 1.53004 | - | - | 73.03 | 37410.47 |
7865 | 2013.07.30 15:00 | close | 3934 | 0.07 | 130.050 | - | - | -1.77 | 37408.70 |
7866 | 2013.07.31 04:00 | sell | 3935 | 0.07 | 130.012 | - | - | ||
7867 | 2013.07.31 04:00 | sell | 3936 | 0.07 | 130.012 | - | - | ||
7868 | 2013.07.31 07:00 | close | 3935 | 0.07 | 130.038 | - | - | -1.21 | 37407.49 |
7869 | 2013.07.31 07:00 | close | 3936 | 0.07 | 130.038 | - | - | -1.21 | 37406.28 |
7870 | 2013.07.31 08:00 | buy | 3937 | 0.15 | 1.02999 | - | - | ||
7871 | 2013.07.31 13:30 | s/l | 3926 | 0.08 | 1.51960 | - | - | -160.96 | 37245.32 |
7872 | 2013.07.31 16:00 | buy | 3938 | 0.08 | 0.92577 | - | - | ||
7873 | 2013.07.31 23:00 | buy | 3939 | 0.07 | 130.274 | - | - | ||
7874 | 2013.08.01 04:00 | buy | 3940 | 0.15 | 1.02705 | - | - | ||
7875 | 2013.08.01 05:00 | sell | 3941 | 0.15 | 1.02868 | - | - | ||
7876 | 2013.08.01 05:00 | close | 3940 | 0.15 | 1.02868 | - | - | 23.77 | 37269.09 |
7877 | 2013.08.01 07:00 | close | 3937 | 0.15 | 1.02938 | - | - | -10.03 | 37259.06 |
7878 | 2013.08.01 08:00 | buy | 3942 | 0.10 | 149.103 | - | - | ||
7879 | 2013.08.01 09:00 | close | 3942 | 0.10 | 149.238 | - | - | 8.97 | 37268.03 |
7880 | 2013.08.01 15:00 | close | 3938 | 0.08 | 0.92510 | - | - | -4.96 | 37263.07 |
7881 | 2013.08.01 16:00 | buy | 3943 | 0.08 | 0.92247 | - | - | ||
7882 | 2013.08.01 21:00 | close | 3943 | 0.08 | 0.92421 | - | - | 10.11 | 37273.18 |
7883 | 2013.08.01 21:00 | close | 3933 | 0.08 | 0.92421 | - | - | -57.15 | 37216.03 |
7884 | 2013.08.01 23:00 | buy | 3944 | 0.08 | 0.92320 | - | - | ||
7885 | 2013.08.02 01:00 | close | 3944 | 0.08 | 0.92477 | - | - | 8.77 | 37224.80 |
7886 | 2013.08.02 05:00 | buy | 3945 | 0.08 | 0.92136 | - | - | ||
7887 | 2013.08.02 05:00 | buy | 3946 | 0.07 | 131.426 | - | - | ||
7888 | 2013.08.02 06:00 | close | 3946 | 0.07 | 131.412 | - | - | -0.65 | 37224.15 |
7889 | 2013.08.02 11:00 | close | 3945 | 0.08 | 0.92325 | - | - | 10.98 | 37235.13 |
7890 | 2013.08.02 11:00 | sell | 3947 | 0.15 | 1.03685 | - | - | ||
7891 | 2013.08.02 12:00 | buy | 3948 | 0.07 | 131.663 | - | - | ||
7892 | 2013.08.02 12:00 | sell | 3949 | 0.08 | 1.51512 | - | - | ||
7893 | 2013.08.02 13:00 | close | 3927 | 0.08 | 1.51524 | - | - | 170.08 | 37405.21 |
7894 | 2013.08.02 13:00 | buy | 3950 | 0.08 | 1.51524 | - | - | ||
7895 | 2013.08.02 19:00 | sell | 3951 | 0.15 | 1.03817 | - | - | ||
7896 | 2013.08.05 01:00 | close | 3949 | 0.08 | 1.52846 | - | - | -106.94 | 37298.27 |
7897 | 2013.08.05 05:00 | buy | 3952 | 0.08 | 0.92241 | - | - | ||
7898 | 2013.08.05 09:00 | buy | 3953 | 0.08 | 1.52858 | - | - | ||
7899 | 2013.08.05 10:00 | close | 3939 | 0.07 | 130.655 | - | - | 21.02 | 37319.29 |
7900 | 2013.08.05 11:00 | close | 3953 | 0.08 | 1.53109 | - | - | 20.08 | 37339.37 |
7901 | 2013.08.05 11:00 | close | 3951 | 0.15 | 1.03850 | - | - | -5.56 | 37333.81 |
7902 | 2013.08.05 13:00 | close | 3941 | 0.15 | 1.03841 | - | - | -142.12 | 37191.69 |
7903 | 2013.08.05 19:34 | s/l | 3948 | 0.07 | 130.450 | - | - | -55.76 | 37135.93 |
7904 | 2013.08.05 20:00 | sell | 3954 | 0.07 | 130.850 | - | - | ||
7905 | 2013.08.05 21:00 | sell | 3955 | 0.08 | 1.53503 | - | - | ||
7906 | 2013.08.05 22:00 | sell | 3956 | 0.10 | 150.873 | - | - | ||
7907 | 2013.08.05 23:00 | close | 3956 | 0.10 | 150.959 | - | - | -5.72 | 37130.21 |
7908 | 2013.08.06 04:00 | close | 3947 | 0.15 | 1.03531 | - | - | 20.74 | 37150.95 |
7909 | 2013.08.06 07:00 | buy | 3957 | 0.08 | 1.53531 | - | - | ||
7910 | 2013.08.06 08:00 | sell | 3958 | 0.08 | 0.92892 | - | - | ||
7911 | 2013.08.06 08:00 | close | 3952 | 0.08 | 0.92892 | - | - | 37.48 | 37188.43 |
7912 | 2013.08.06 08:00 | sell | 3959 | 0.08 | 0.92892 | - | - | ||
7913 | 2013.08.06 08:00 | sell | 3960 | 0.08 | 1.53507 | - | - | ||
7914 | 2013.08.06 10:00 | sell | 3961 | 0.08 | 0.93085 | - | - | ||
7915 | 2013.08.06 10:00 | buy | 3962 | 0.08 | 1.53398 | - | - | ||
7916 | 2013.08.06 12:00 | close | 3962 | 0.08 | 1.53689 | - | - | 23.28 | 37211.71 |
7917 | 2013.08.06 14:00 | buy | 3963 | 0.07 | 130.294 | - | - | ||
7918 | 2013.08.06 14:00 | buy | 3964 | 0.07 | 130.294 | - | - | ||
7919 | 2013.08.06 14:00 | sell | 3965 | 0.15 | 1.03781 | - | - | ||
7920 | 2013.08.06 15:00 | close | 3963 | 0.07 | 130.257 | - | - | -1.72 | 37209.99 |
7921 | 2013.08.06 15:00 | close | 3964 | 0.07 | 130.257 | - | - | -1.72 | 37208.27 |
7922 | 2013.08.06 18:00 | sell | 3966 | 0.08 | 0.93146 | - | - | ||
7923 | 2013.08.06 19:00 | sell | 3967 | 0.15 | 1.03780 | - | - | ||
7924 | 2013.08.06 20:00 | close | 3950 | 0.08 | 1.53665 | - | - | 170.64 | 37378.91 |
7925 | 2013.08.06 20:00 | close | 3957 | 0.08 | 1.53665 | - | - | 10.72 | 37389.63 |
7926 | 2013.08.06 22:00 | close | 3967 | 0.15 | 1.03677 | - | - | 14.90 | 37404.53 |
7927 | 2013.08.07 00:00 | buy | 3968 | 0.08 | 1.53499 | - | - | ||
7928 | 2013.08.07 01:00 | buy | 3969 | 0.15 | 1.03764 | - | - | ||
7929 | 2013.08.07 04:00 | close | 3969 | 0.15 | 1.03799 | - | - | 5.06 | 37409.59 |
7930 | 2013.08.07 05:00 | close | 3959 | 0.08 | 0.93074 | - | - | -10.68 | 37398.91 |
7931 | 2013.08.07 09:54 | t/p | 3954 | 0.07 | 129.050 | - | - | 81.49 | 37480.40 |
7932 | 2013.08.07 11:00 | sell | 3970 | 0.15 | 1.04111 | - | - | ||
7933 | 2013.08.07 13:00 | close | 3968 | 0.08 | 1.53360 | - | - | -11.12 | 37469.28 |
7934 | 2013.08.07 16:00 | sell | 3971 | 0.08 | 0.93335 | - | - | ||
7935 | 2013.08.07 16:00 | close | 3960 | 0.08 | 1.54633 | - | - | -90.30 | 37378.98 |
7936 | 2013.08.07 16:00 | buy | 3972 | 0.08 | 1.54633 | - | - | ||
7937 | 2013.08.07 17:14 | s/l | 3955 | 0.08 | 1.55105 | - | - | -128.60 | 37250.38 |
7938 | 2013.08.07 20:00 | close | 3970 | 0.15 | 1.04166 | - | - | -7.92 | 37242.46 |
7939 | 2013.08.08 00:00 | sell | 3973 | 0.15 | 1.04219 | - | - | ||
7940 | 2013.08.08 06:00 | buy | 3974 | 0.07 | 128.820 | - | - | ||
7941 | 2013.08.08 06:00 | buy | 3975 | 0.07 | 128.820 | - | - | ||
7942 | 2013.08.08 06:00 | buy | 3976 | 0.08 | 1.54895 | - | - | ||
7943 | 2013.08.08 07:00 | buy | 3977 | 0.10 | 149.918 | - | - | ||
7944 | 2013.08.08 08:00 | close | 3973 | 0.15 | 1.04174 | - | - | 6.48 | 37248.94 |
7945 | 2013.08.08 09:00 | close | 3977 | 0.10 | 149.171 | - | - | -49.64 | 37199.30 |
7946 | 2013.08.08 13:00 | sell | 3978 | 0.08 | 1.55070 | - | - | ||
7947 | 2013.08.08 17:00 | close | 3976 | 0.08 | 1.55264 | - | - | 29.52 | 37228.82 |
7948 | 2013.08.08 17:00 | close | 3965 | 0.15 | 1.03871 | - | - | -16.14 | 37212.68 |
7949 | 2013.08.08 20:00 | close | 3971 | 0.08 | 0.94033 | - | - | -40.87 | 37171.81 |
7950 | 2013.08.08 21:00 | close | 3974 | 0.07 | 129.027 | - | - | 9.62 | 37181.43 |
7951 | 2013.08.08 21:00 | close | 3975 | 0.07 | 129.027 | - | - | 9.62 | 37191.05 |
7952 | 2013.08.09 00:00 | close | 3966 | 0.08 | 0.94041 | - | - | -52.53 | 37138.52 |
7953 | 2013.08.09 01:00 | close | 3961 | 0.08 | 0.94002 | - | - | -53.80 | 37084.72 |
7954 | 2013.08.09 06:00 | buy | 3979 | 0.08 | 1.55398 | - | - | ||
7955 | 2013.08.09 08:00 | buy | 3980 | 0.07 | 129.064 | - | - | ||
7956 | 2013.08.09 10:00 | sell | 3981 | 0.08 | 0.94323 | - | - | ||
7957 | 2013.08.09 10:00 | sell | 3982 | 0.08 | 0.94323 | - | - | ||
7958 | 2013.08.09 13:00 | close | 3979 | 0.08 | 1.55532 | - | - | 10.72 | 37095.44 |
7959 | 2013.08.09 16:00 | sell | 3983 | 0.08 | 0.94830 | - | - | ||
7960 | 2013.08.09 16:09 | s/l | 3958 | 0.08 | 0.94893 | - | - | -116.80 | 36978.64 |
7961 | 2013.08.09 18:27 | t/p | 3983 | 0.08 | 0.94630 | - | - | 11.62 | 36990.26 |
7962 | 2013.08.09 19:00 | buy | 3984 | 0.15 | 1.03049 | - | - | ||
7963 | 2013.08.09 20:00 | sell | 3985 | 0.07 | 128.603 | - | - | ||
7964 | 2013.08.12 07:00 | close | 3980 | 0.07 | 128.637 | - | - | -19.21 | 36971.05 |
7965 | 2013.08.12 09:48 | s/l | 3972 | 0.08 | 1.54762 | - | - | 8.71 | 36979.76 |
7966 | 2013.08.12 10:00 | close | 3984 | 0.15 | 1.02957 | - | - | -13.78 | 36965.98 |
7967 | 2013.08.12 10:00 | sell | 3986 | 0.15 | 1.02957 | - | - | ||
7968 | 2013.08.12 11:00 | close | 3981 | 0.08 | 0.94424 | - | - | -5.97 | 36960.01 |
7969 | 2013.08.12 14:00 | buy | 3987 | 0.07 | 128.618 | - | - | ||
7970 | 2013.08.12 14:00 | buy | 3988 | 0.07 | 128.618 | - | - | ||
7971 | 2013.08.12 14:00 | buy | 3989 | 0.08 | 1.54817 | - | - | ||
7972 | 2013.08.12 16:00 | buy | 3990 | 0.15 | 1.03076 | - | - | ||
7973 | 2013.08.12 19:00 | close | 3986 | 0.15 | 1.02990 | - | - | -4.81 | 36955.20 |
7974 | 2013.08.12 19:00 | buy | 3991 | 0.15 | 1.02990 | - | - | ||
7975 | 2013.08.12 21:00 | close | 3991 | 0.15 | 1.03050 | - | - | 8.73 | 36963.93 |
7976 | 2013.08.12 22:00 | buy | 3992 | 0.15 | 1.02964 | - | - | ||
7977 | 2013.08.12 22:00 | buy | 3993 | 0.15 | 1.02964 | - | - | ||
7978 | 2013.08.13 00:00 | close | 3993 | 0.15 | 1.03051 | - | - | 12.28 | 36976.21 |
7979 | 2013.08.13 01:00 | close | 3990 | 0.15 | 1.03053 | - | - | -3.73 | 36972.48 |
7980 | 2013.08.13 02:00 | close | 3992 | 0.15 | 1.03112 | - | - | 21.15 | 36993.63 |
7981 | 2013.08.13 02:00 | sell | 3994 | 0.15 | 1.03112 | - | - | ||
7982 | 2013.08.13 03:00 | buy | 3995 | 0.08 | 0.94000 | - | - | ||
7983 | 2013.08.13 03:00 | close | 3985 | 0.07 | 129.207 | - | - | -30.31 | 36963.32 |
7984 | 2013.08.13 05:00 | buy | 3996 | 0.07 | 129.314 | - | - | ||
7985 | 2013.08.13 06:38 | t/p | 3987 | 0.07 | 129.620 | - | - | 47.27 | 37010.59 |
7986 | 2013.08.13 08:00 | close | 3994 | 0.15 | 1.03077 | - | - | 5.09 | 37015.68 |
7987 | 2013.08.13 12:00 | close | 3989 | 0.08 | 1.54683 | - | - | -11.04 | 37004.64 |
7988 | 2013.08.13 12:00 | sell | 3997 | 0.15 | 1.03273 | - | - | ||
7989 | 2013.08.13 13:00 | buy | 3998 | 0.08 | 1.54647 | - | - | ||
7990 | 2013.08.13 18:00 | close | 3988 | 0.07 | 129.961 | - | - | 63.13 | 37067.77 |
7991 | 2013.08.13 23:00 | close | 3995 | 0.08 | 0.94207 | - | - | 12.03 | 37079.80 |
7992 | 2013.08.14 13:00 | buy | 3999 | 0.15 | 1.03528 | - | - | ||
7993 | 2013.08.14 13:00 | close | 3997 | 0.15 | 1.03528 | - | - | -37.74 | 37042.06 |
7994 | 2013.08.14 17:00 | sell | 4000 | 0.08 | 1.55256 | - | - | ||
7995 | 2013.08.15 00:00 | sell | 4001 | 0.10 | 152.075 | - | - | ||
7996 | 2013.08.15 00:00 | close | 3999 | 0.15 | 1.03412 | - | - | -17.97 | 37024.09 |
7997 | 2013.08.15 01:00 | close | 4001 | 0.10 | 151.978 | - | - | 6.44 | 37030.53 |
7998 | 2013.08.15 02:00 | close | 3996 | 0.07 | 129.885 | - | - | 29.20 | 37059.73 |
7999 | 2013.08.15 10:00 | buy | 4002 | 0.15 | 1.03156 | - | - | ||
8000 | 2013.08.15 14:00 | close | 4002 | 0.15 | 1.03253 | - | - | 14.09 | 37073.82 |
8001 | 2013.08.15 16:00 | buy | 4003 | 0.08 | 0.94139 | - | - | ||
8002 | 2013.08.15 16:00 | close | 3982 | 0.08 | 0.94139 | - | - | 10.06 | 37083.88 |
8003 | 2013.08.15 16:00 | buy | 4004 | 0.07 | 130.398 | - | - | ||
8004 | 2013.08.15 17:00 | buy | 4005 | 0.08 | 0.93953 | - | - | ||
8005 | 2013.08.15 17:00 | close | 3978 | 0.08 | 1.55442 | - | - | -31.28 | 37052.60 |
8006 | 2013.08.15 22:00 | close | 4004 | 0.07 | 129.975 | - | - | -19.68 | 37032.92 |
8007 | 2013.08.15 22:00 | sell | 4006 | 0.10 | 152.308 | - | - | ||
8008 | 2013.08.15 23:00 | close | 4006 | 0.10 | 152.128 | - | - | 11.95 | 37044.87 |
8009 | 2013.08.16 00:00 | close | 4003 | 0.08 | 0.94195 | - | - | 2.90 | 37047.77 |
8010 | 2013.08.16 06:00 | close | 4005 | 0.08 | 0.94317 | - | - | 20.80 | 37068.57 |
8011 | 2013.08.16 10:00 | buy | 4007 | 0.07 | 130.169 | - | - | ||
8012 | 2013.08.16 10:00 | buy | 4008 | 0.08 | 1.56246 | - | - | ||
8013 | 2013.08.16 11:00 | sell | 4009 | 0.08 | 0.94593 | - | - | ||
8014 | 2013.08.16 12:00 | sell | 4010 | 0.15 | 1.03190 | - | - | ||
8015 | 2013.08.16 12:00 | sell | 4011 | 0.15 | 1.03190 | - | - | ||
8016 | 2013.08.16 13:00 | buy | 4012 | 0.08 | 1.56370 | - | - | ||
8017 | 2013.08.16 14:00 | sell | 4013 | 0.08 | 0.94777 | - | - | ||
8018 | 2013.08.16 15:00 | close | 4011 | 0.15 | 1.03253 | - | - | -9.15 | 37059.42 |
8019 | 2013.08.16 16:00 | sell | 4014 | 0.08 | 0.95037 | - | - | ||
8020 | 2013.08.16 17:00 | close | 3998 | 0.08 | 1.56387 | - | - | 137.59 | 37197.01 |
8021 | 2013.08.16 20:00 | buy | 4015 | 0.10 | 152.569 | - | - | ||
8022 | 2013.08.16 21:00 | close | 4007 | 0.07 | 130.056 | - | - | -5.26 | 37191.75 |
8023 | 2013.08.16 22:00 | close | 4008 | 0.08 | 1.56407 | - | - | 12.88 | 37204.63 |
8024 | 2013.08.16 22:00 | close | 4010 | 0.15 | 1.03255 | - | - | -9.44 | 37195.19 |
8025 | 2013.08.16 23:00 | sell | 4016 | 0.15 | 1.03377 | - | - | ||
8026 | 2013.08.19 00:03 | sell | 4017 | 0.08 | 1.56189 | - | - | ||
8027 | 2013.08.19 00:04 | buy | 4018 | 0.15 | 1.03426 | - | - | ||
8028 | 2013.08.19 02:00 | buy | 4019 | 0.10 | 152.699 | - | - | ||
8029 | 2013.08.19 04:00 | buy | 4020 | 0.07 | 130.177 | - | - | ||
8030 | 2013.08.19 04:00 | buy | 4021 | 0.07 | 130.177 | - | - | ||
8031 | 2013.08.19 05:00 | close | 4016 | 0.15 | 1.03252 | - | - | 17.37 | 37212.56 |
8032 | 2013.08.19 11:00 | buy | 4022 | 0.15 | 1.03227 | - | - | ||
8033 | 2013.08.19 12:00 | buy | 4023 | 0.10 | 152.821 | - | - | ||
8034 | 2013.08.19 13:18 | t/p | 4014 | 0.08 | 0.94834 | - | - | 11.70 | 37224.26 |
8035 | 2013.08.19 14:00 | close | 4013 | 0.08 | 0.94677 | - | - | 5.71 | 37229.97 |
8036 | 2013.08.19 14:00 | buy | 4024 | 0.08 | 0.94677 | - | - | ||
8037 | 2013.08.19 14:00 | close | 4009 | 0.08 | 0.94677 | - | - | -4.98 | 37224.99 |
8038 | 2013.08.19 14:00 | buy | 4025 | 0.08 | 1.56514 | - | - | ||
8039 | 2013.08.19 14:00 | close | 4022 | 0.15 | 1.03358 | - | - | 19.01 | 37244.00 |
8040 | 2013.08.19 19:00 | buy | 4026 | 0.08 | 0.94398 | - | - | ||
8041 | 2013.08.19 20:00 | buy | 4027 | 0.08 | 0.94239 | - | - | ||
8042 | 2013.08.19 20:00 | close | 4018 | 0.15 | 1.03387 | - | - | -5.66 | 37238.34 |
8043 | 2013.08.19 21:00 | close | 4023 | 0.10 | 152.924 | - | - | 6.85 | 37245.19 |
8044 | 2013.08.20 04:00 | sell | 4028 | 0.07 | 130.281 | - | - | ||
8045 | 2013.08.20 09:00 | close | 4019 | 0.10 | 152.222 | - | - | -30.22 | 37214.97 |
8046 | 2013.08.20 10:00 | close | 4020 | 0.07 | 129.845 | - | - | -14.79 | 37200.18 |
8047 | 2013.08.20 14:00 | close | 4017 | 0.08 | 1.56621 | - | - | -34.78 | 37165.40 |
8048 | 2013.08.20 15:30 | s/l | 4000 | 0.08 | 1.56856 | - | - | -129.31 | 37036.09 |
8049 | 2013.08.20 17:00 | close | 4026 | 0.08 | 0.94463 | - | - | 3.43 | 37039.52 |
8050 | 2013.08.20 17:00 | close | 4027 | 0.08 | 0.94463 | - | - | 12.67 | 37052.19 |
8051 | 2013.08.20 17:00 | close | 4024 | 0.08 | 0.94463 | - | - | -12.79 | 37039.40 |
8052 | 2013.08.21 05:00 | buy | 4029 | 0.08 | 0.93927 | - | - | ||
8053 | 2013.08.21 05:00 | buy | 4030 | 0.08 | 0.93927 | - | - | ||
8054 | 2013.08.21 05:00 | buy | 4031 | 0.08 | 0.93927 | - | - | ||
8055 | 2013.08.21 07:00 | sell | 4032 | 0.08 | 1.56619 | - | - | ||
8056 | 2013.08.21 08:00 | buy | 4033 | 0.10 | 152.710 | - | - | ||
8057 | 2013.08.21 10:00 | close | 4030 | 0.08 | 0.94253 | - | - | 18.94 | 37058.34 |
8058 | 2013.08.21 16:00 | buy | 4034 | 0.10 | 152.987 | - | - | ||
8059 | 2013.08.21 18:00 | buy | 4035 | 0.07 | 130.668 | - | - | ||
8060 | 2013.08.21 22:00 | close | 4025 | 0.08 | 1.56980 | - | - | 36.64 | 37094.98 |
8061 | 2013.08.21 22:00 | sell | 4036 | 0.15 | 1.04586 | - | - | ||
8062 | 2013.08.22 00:00 | close | 4033 | 0.10 | 152.929 | - | - | 18.97 | 37113.95 |
8063 | 2013.08.22 04:00 | sell | 4037 | 0.15 | 1.04924 | - | - | ||
8064 | 2013.08.22 05:00 | close | 4034 | 0.10 | 153.472 | - | - | 36.65 | 37150.60 |
8065 | 2013.08.22 06:00 | buy | 4038 | 0.08 | 1.55983 | - | - | ||
8066 | 2013.08.22 07:00 | close | 4038 | 0.08 | 1.56022 | - | - | 3.12 | 37153.72 |
8067 | 2013.08.22 08:00 | buy | 4039 | 0.08 | 1.55991 | - | - | ||
8068 | 2013.08.22 09:00 | close | 4039 | 0.08 | 1.55976 | - | - | -1.20 | 37152.52 |
8069 | 2013.08.22 09:00 | buy | 4040 | 0.08 | 1.55996 | - | - | ||
8070 | 2013.08.22 10:00 | close | 4037 | 0.15 | 1.04862 | - | - | 8.87 | 37161.39 |
8071 | 2013.08.22 11:00 | sell | 4041 | 0.08 | 0.94445 | - | - | ||
8072 | 2013.08.22 11:00 | close | 4036 | 0.15 | 1.04813 | - | - | -34.85 | 37126.54 |
8073 | 2013.08.22 11:00 | buy | 4042 | 0.15 | 1.04813 | - | - | ||
8074 | 2013.08.22 12:00 | close | 4041 | 0.08 | 0.94476 | - | - | -1.80 | 37124.74 |
8075 | 2013.08.22 12:00 | buy | 4043 | 0.08 | 1.55893 | - | - | ||
8076 | 2013.08.22 13:00 | close | 4028 | 0.07 | 131.412 | - | - | -57.03 | 37067.71 |
8077 | 2013.08.22 13:00 | close | 4042 | 0.15 | 1.04964 | - | - | 21.58 | 37089.29 |
8078 | 2013.08.22 14:00 | close | 4035 | 0.07 | 131.366 | - | - | 34.45 | 37123.74 |
8079 | 2013.08.22 14:00 | buy | 4044 | 0.07 | 131.386 | - | - | ||
8080 | 2013.08.22 14:00 | close | 4043 | 0.08 | 1.55744 | - | - | -11.92 | 37111.82 |
8081 | 2013.08.22 16:00 | close | 4029 | 0.08 | 0.94826 | - | - | 51.19 | 37163.01 |
8082 | 2013.08.22 16:00 | sell | 4045 | 0.08 | 0.94826 | - | - | ||
8083 | 2013.08.22 16:00 | sell | 4046 | 0.08 | 0.94826 | - | - | ||
8084 | 2013.08.22 16:00 | close | 4031 | 0.08 | 0.94826 | - | - | 51.19 | 37214.20 |
8085 | 2013.08.22 17:00 | sell | 4047 | 0.15 | 1.05050 | - | - | ||
8086 | 2013.08.22 18:00 | buy | 4048 | 0.08 | 1.55749 | - | - | ||
8087 | 2013.08.22 19:00 | close | 4048 | 0.08 | 1.55785 | - | - | 2.88 | 37217.08 |
8088 | 2013.08.22 21:00 | buy | 4049 | 0.10 | 153.848 | - | - | ||
8089 | 2013.08.23 00:00 | buy | 4050 | 0.10 | 153.874 | - | - | ||
8090 | 2013.08.23 01:00 | sell | 4051 | 0.15 | 1.05191 | - | - | ||
8091 | 2013.08.23 02:00 | close | 4047 | 0.15 | 1.05140 | - | - | -13.63 | 37203.45 |
8092 | 2013.08.23 04:00 | sell | 4052 | 0.15 | 1.05238 | - | - | ||
8093 | 2013.08.23 05:00 | sell | 4053 | 0.08 | 0.94971 | - | - | ||
8094 | 2013.08.23 05:00 | sell | 4054 | 0.15 | 1.05364 | - | - | ||
8095 | 2013.08.23 09:00 | sell | 4055 | 0.15 | 1.05429 | - | - | ||
8096 | 2013.08.23 11:00 | close | 4050 | 0.10 | 154.231 | - | - | 23.72 | 37227.17 |
8097 | 2013.08.23 12:00 | close | 4021 | 0.07 | 132.071 | - | - | 92.06 | 37319.23 |
8098 | 2013.08.23 15:00 | close | 4049 | 0.10 | 154.023 | - | - | 13.10 | 37332.33 |
8099 | 2013.08.23 17:41 | s/l | 4015 | 0.10 | 153.481 | - | - | 70.92 | 37403.25 |
8100 | 2013.08.23 18:00 | close | 4052 | 0.15 | 1.05259 | - | - | -2.99 | 37400.26 |
8101 | 2013.08.23 18:00 | close | 4055 | 0.15 | 1.05259 | - | - | 24.23 | 37424.49 |
8102 | 2013.08.23 19:00 | close | 4051 | 0.15 | 1.05141 | - | - | 7.13 | 37431.62 |
8103 | 2013.08.23 19:00 | buy | 4056 | 0.15 | 1.05141 | - | - | ||
8104 | 2013.08.26 00:00 | close | 4053 | 0.08 | 0.94947 | - | - | 1.29 | 37432.91 |
8105 | 2013.08.26 00:00 | close | 4046 | 0.08 | 0.94947 | - | - | -7.24 | 37425.67 |
8106 | 2013.08.26 04:00 | buy | 4057 | 0.07 | 132.175 | - | - | ||
8107 | 2013.08.26 09:00 | sell | 4058 | 0.10 | 153.504 | - | - | ||
8108 | 2013.08.26 10:00 | close | 4056 | 0.15 | 1.05051 | - | - | -13.23 | 37412.44 |
8109 | 2013.08.26 11:00 | sell | 4059 | 0.15 | 1.05141 | - | - | ||
8110 | 2013.08.26 12:00 | close | 4044 | 0.07 | 131.669 | - | - | 14.48 | 37426.92 |
8111 | 2013.08.26 12:00 | sell | 4060 | 0.15 | 1.05167 | - | - | ||
8112 | 2013.08.26 14:00 | close | 4058 | 0.10 | 153.597 | - | - | -6.18 | 37420.74 |
8113 | 2013.08.26 15:47 | s/l | 4057 | 0.07 | 131.575 | - | - | -27.91 | 37392.83 |
8114 | 2013.08.26 16:00 | sell | 4061 | 0.08 | 0.95225 | - | - | ||
8115 | 2013.08.26 16:00 | sell | 4062 | 0.08 | 0.95225 | - | - | ||
8116 | 2013.08.26 16:00 | close | 4060 | 0.15 | 1.05088 | - | - | 11.28 | 37404.11 |
8117 | 2013.08.26 18:49 | t/p | 4061 | 0.08 | 0.95024 | - | - | 11.68 | 37415.79 |
8118 | 2013.08.26 19:00 | close | 4059 | 0.15 | 1.05150 | - | - | -1.28 | 37414.51 |
8119 | 2013.08.26 22:00 | close | 4054 | 0.15 | 1.05052 | - | - | 43.76 | 37458.27 |
8120 | 2013.08.26 23:00 | sell | 4063 | 0.10 | 153.330 | - | - | ||
8121 | 2013.08.26 23:00 | sell | 4064 | 0.10 | 153.330 | - | - | ||
8122 | 2013.08.27 02:00 | buy | 4065 | 0.07 | 131.606 | - | - | ||
8123 | 2013.08.27 03:00 | buy | 4066 | 0.08 | 0.94641 | - | - | ||
8124 | 2013.08.27 04:00 | close | 4066 | 0.08 | 0.94402 | - | - | -13.89 | 37444.38 |
8125 | 2013.08.27 04:00 | buy | 4067 | 0.08 | 0.94432 | - | - | ||
8126 | 2013.08.27 04:00 | close | 4062 | 0.08 | 0.94432 | - | - | 45.98 | 37490.36 |
8127 | 2013.08.27 06:00 | sell | 4068 | 0.07 | 131.480 | - | - | ||
8128 | 2013.08.27 09:00 | close | 4045 | 0.08 | 0.94293 | - | - | 30.67 | 37521.03 |
8129 | 2013.08.27 10:45 | s/l | 4065 | 0.07 | 131.002 | - | - | -28.10 | 37492.93 |
8130 | 2013.08.27 11:00 | close | 4040 | 0.08 | 1.55382 | - | - | -50.08 | 37442.85 |
8131 | 2013.08.27 16:00 | close | 4012 | 0.08 | 1.55078 | - | - | -106.25 | 37336.60 |
8132 | 2013.08.27 18:00 | buy | 4069 | 0.08 | 0.94201 | - | - | ||
8133 | 2013.08.28 00:00 | sell | 4070 | 0.08 | 1.55456 | - | - | ||
8134 | 2013.08.28 02:59 | t/p | 4068 | 0.07 | 129.676 | - | - | 82.79 | 37419.39 |
8135 | 2013.08.28 03:00 | buy | 4071 | 0.08 | 0.93864 | - | - | ||
8136 | 2013.08.28 05:00 | close | 4070 | 0.08 | 1.55376 | - | - | 6.40 | 37425.79 |
8137 | 2013.08.28 06:00 | buy | 4072 | 0.08 | 1.55354 | - | - | ||
8138 | 2013.08.28 10:00 | sell | 4073 | 0.15 | 1.05077 | - | - | ||
8139 | 2013.08.28 11:00 | close | 4073 | 0.15 | 1.05064 | - | - | 1.86 | 37427.65 |
8140 | 2013.08.28 16:00 | s/l | 4064 | 0.10 | 151.584 | - | - | 111.47 | 37539.12 |
8141 | 2013.08.28 18:00 | buy | 4074 | 0.15 | 1.04878 | - | - | ||
8142 | 2013.08.28 21:00 | buy | 4075 | 0.15 | 1.04826 | - | - | ||
8143 | 2013.08.29 03:00 | close | 4069 | 0.08 | 0.93871 | - | - | -20.59 | 37518.53 |
8144 | 2013.08.29 03:00 | buy | 4076 | 0.07 | 130.356 | - | - | ||
8145 | 2013.08.29 03:00 | close | 4074 | 0.15 | 1.04932 | - | - | 6.58 | 37525.11 |
8146 | 2013.08.29 04:00 | close | 4067 | 0.08 | 0.93949 | - | - | -29.48 | 37495.63 |
8147 | 2013.08.29 06:00 | close | 4071 | 0.08 | 0.94052 | - | - | 9.86 | 37505.49 |
8148 | 2013.08.29 09:51 | s/l | 4063 | 0.10 | 152.201 | - | - | 63.65 | 37569.14 |
8149 | 2013.08.29 11:00 | close | 4075 | 0.15 | 1.05014 | - | - | 25.71 | 37594.85 |
8150 | 2013.08.29 12:00 | close | 4076 | 0.07 | 130.128 | - | - | -10.60 | 37584.25 |
8151 | 2013.08.29 16:00 | buy | 4077 | 0.07 | 130.303 | - | - | ||
8152 | 2013.08.29 18:00 | close | 4077 | 0.07 | 130.173 | - | - | -6.05 | 37578.20 |
8153 | 2013.08.30 04:00 | buy | 4078 | 0.07 | 130.195 | - | - | ||
8154 | 2013.08.30 16:00 | buy | 4079 | 0.15 | 1.05285 | - | - | ||
8155 | 2013.08.30 19:00 | close | 4079 | 0.15 | 1.05538 | - | - | 35.96 | 37614.16 |
8156 | 2013.08.30 21:00 | buy | 4080 | 0.08 | 0.93660 | - | - | ||
8157 | 2013.08.30 22:00 | close | 4078 | 0.07 | 129.658 | - | - | -24.98 | 37589.18 |
8158 | 2013.08.30 22:00 | sell | 4081 | 0.07 | 129.658 | - | - | ||
8159 | 2013.08.30 23:00 | sell | 4082 | 0.08 | 1.54965 | - | - | ||
8160 | 2013.09.02 01:00 | close | 4080 | 0.08 | 0.94036 | - | - | 21.50 | 37610.68 |
8161 | 2013.09.02 04:00 | buy | 4083 | 0.10 | 152.890 | - | - | ||
8162 | 2013.09.02 05:00 | sell | 4084 | 0.08 | 0.94350 | - | - | ||
8163 | 2013.09.02 10:05 | s/l | 4081 | 0.07 | 130.862 | - | - | -57.11 | 37553.57 |
8164 | 2013.09.02 11:00 | buy | 4085 | 0.07 | 131.237 | - | - | ||
8165 | 2013.09.02 12:00 | sell | 4086 | 0.08 | 1.55743 | - | - | ||
8166 | 2013.09.02 13:00 | buy | 4087 | 0.10 | 154.697 | - | - | ||
8167 | 2013.09.02 18:00 | close | 4087 | 0.10 | 154.644 | - | - | -3.53 | 37550.04 |
8168 | 2013.09.02 18:00 | sell | 4088 | 0.15 | 1.05428 | - | - | ||
8169 | 2013.09.02 19:00 | close | 4086 | 0.08 | 1.55358 | - | - | 30.80 | 37580.84 |
8170 | 2013.09.02 20:00 | close | 4083 | 0.10 | 154.321 | - | - | 95.09 | 37675.93 |
8171 | 2013.09.02 21:00 | sell | 4089 | 0.08 | 0.94716 | - | - | ||
8172 | 2013.09.02 21:00 | buy | 4090 | 0.08 | 1.55396 | - | - | ||
8173 | 2013.09.03 02:00 | buy | 4091 | 0.10 | 154.739 | - | - | ||
8174 | 2013.09.03 04:00 | sell | 4092 | 0.08 | 0.95154 | - | - | ||
8175 | 2013.09.03 04:30 | t/p | 4092 | 0.08 | 0.94953 | - | - | 11.68 | 37687.61 |
8176 | 2013.09.03 06:00 | close | 4090 | 0.08 | 1.55533 | - | - | 10.64 | 37698.25 |
8177 | 2013.09.03 08:00 | sell | 4093 | 0.08 | 0.95255 | - | - | ||
8178 | 2013.09.03 08:00 | sell | 4094 | 0.08 | 0.95255 | - | - | ||
8179 | 2013.09.03 12:00 | t/p | 4093 | 0.08 | 0.95054 | - | - | 11.68 | 37709.93 |
8180 | 2013.09.03 12:00 | sell | 4095 | 0.10 | 154.504 | - | - | ||
8181 | 2013.09.03 12:00 | close | 4082 | 0.08 | 1.55774 | - | - | -65.16 | 37644.77 |
8182 | 2013.09.03 13:00 | close | 4095 | 0.10 | 154.779 | - | - | -18.27 | 37626.50 |
8183 | 2013.09.03 15:00 | sell | 4096 | 0.07 | 131.100 | - | - | ||
8184 | 2013.09.03 16:00 | close | 4088 | 0.15 | 1.05150 | - | - | 38.87 | 37665.37 |
8185 | 2013.09.04 00:00 | sell | 4097 | 0.15 | 1.05328 | - | - | ||
8186 | 2013.09.04 05:00 | sell | 4098 | 0.08 | 0.95774 | - | - | ||
8187 | 2013.09.04 05:00 | close | 4096 | 0.07 | 131.094 | - | - | -0.83 | 37664.54 |
8188 | 2013.09.04 10:00 | buy | 4099 | 0.07 | 131.318 | - | - | ||
8189 | 2013.09.04 10:00 | buy | 4100 | 0.10 | 155.250 | - | - | ||
8190 | 2013.09.04 10:00 | close | 4097 | 0.15 | 1.05262 | - | - | 9.41 | 37673.95 |
8191 | 2013.09.04 12:50 | s/l | 4032 | 0.08 | 1.56135 | - | - | 35.67 | 37709.62 |
8192 | 2013.09.04 13:00 | buy | 4101 | 0.10 | 155.524 | - | - | ||
8193 | 2013.09.04 16:41 | s/l | 4084 | 0.08 | 0.96350 | - | - | -116.42 | 37593.20 |
8194 | 2013.09.04 19:00 | sell | 4102 | 0.08 | 1.56413 | - | - | ||
8195 | 2013.09.05 02:00 | close | 4099 | 0.07 | 131.725 | - | - | 20.91 | 37614.11 |
8196 | 2013.09.05 04:00 | close | 4101 | 0.10 | 155.751 | - | - | 19.51 | 37633.62 |
8197 | 2013.09.05 06:00 | close | 4094 | 0.08 | 0.96085 | - | - | -48.65 | 37584.97 |
8198 | 2013.09.05 06:00 | buy | 4103 | 0.08 | 1.56134 | - | - | ||
8199 | 2013.09.05 08:00 | close | 4100 | 0.10 | 155.936 | - | - | 50.01 | 37634.98 |
8200 | 2013.09.05 11:00 | sell | 4104 | 0.15 | 1.05008 | - | - | ||
8201 | 2013.09.05 12:00 | close | 4089 | 0.08 | 0.95942 | - | - | -71.77 | 37563.21 |
8202 | 2013.09.05 12:00 | close | 4098 | 0.08 | 0.95942 | - | - | -10.08 | 37553.13 |
8203 | 2013.09.05 12:00 | buy | 4105 | 0.10 | 156.024 | - | - | ||
8204 | 2013.09.05 14:00 | sell | 4106 | 0.08 | 1.56154 | - | - | ||
8205 | 2013.09.05 15:00 | close | 4103 | 0.08 | 1.56465 | - | - | 26.48 | 37579.61 |
8206 | 2013.09.05 19:00 | close | 4105 | 0.10 | 156.034 | - | - | 0.66 | 37580.27 |
8207 | 2013.09.05 20:00 | sell | 4107 | 0.07 | 131.322 | - | - | ||
8208 | 2013.09.05 21:00 | buy | 4108 | 0.10 | 156.060 | - | - | ||
8209 | 2013.09.06 04:00 | close | 4104 | 0.15 | 1.04905 | - | - | 13.94 | 37594.21 |
8210 | 2013.09.06 07:00 | close | 4108 | 0.10 | 155.800 | - | - | -15.81 | 37578.40 |
8211 | 2013.09.06 10:01 | s/l | 4091 | 0.10 | 155.378 | - | - | 49.83 | 37628.23 |
8212 | 2013.09.06 14:00 | close | 4107 | 0.07 | 130.716 | - | - | 27.08 | 37655.31 |
8213 | 2013.09.06 14:00 | close | 4102 | 0.08 | 1.55668 | - | - | 58.73 | 37714.04 |
8214 | 2013.09.06 15:00 | sell | 4109 | 0.07 | 130.770 | - | - | ||
8215 | 2013.09.09 03:00 | close | 4109 | 0.07 | 131.750 | - | - | -46.69 | 37667.35 |
8216 | 2013.09.09 03:00 | buy | 4110 | 0.10 | 156.360 | - | - | ||
8217 | 2013.09.09 06:00 | buy | 4111 | 0.15 | 1.04045 | - | - | ||
8218 | 2013.09.09 10:00 | close | 4110 | 0.10 | 155.663 | - | - | -46.31 | 37621.04 |
8219 | 2013.09.09 11:00 | buy | 4112 | 0.10 | 155.871 | - | - | ||
8220 | 2013.09.09 11:00 | buy | 4113 | 0.15 | 1.03895 | - | - | ||
8221 | 2013.09.09 12:00 | close | 4112 | 0.10 | 155.769 | - | - | -6.78 | 37614.26 |
8222 | 2013.09.09 15:00 | buy | 4114 | 0.10 | 156.073 | - | - | ||
8223 | 2013.09.09 16:00 | sell | 4115 | 0.08 | 1.56915 | - | - | ||
8224 | 2013.09.10 02:00 | close | 4111 | 0.15 | 1.03760 | - | - | -41.58 | 37572.68 |
8225 | 2013.09.10 02:00 | close | 4113 | 0.15 | 1.03760 | - | - | -19.90 | 37552.78 |
8226 | 2013.09.10 03:00 | buy | 4116 | 0.10 | 156.553 | - | - | ||
8227 | 2013.09.10 04:00 | close | 4116 | 0.10 | 156.409 | - | - | -9.57 | 37543.21 |
8228 | 2013.09.10 05:00 | buy | 4117 | 0.08 | 1.56986 | - | - | ||
8229 | 2013.09.10 06:00 | buy | 4118 | 0.15 | 1.03658 | - | - | ||
8230 | 2013.09.10 10:00 | close | 4118 | 0.15 | 1.03769 | - | - | 16.05 | 37559.26 |
8231 | 2013.09.10 14:00 | buy | 4119 | 0.15 | 1.03581 | - | - | ||
8232 | 2013.09.10 16:15 | t/p | 4085 | 0.07 | 133.047 | - | - | 89.48 | 37648.74 |
8233 | 2013.09.10 17:00 | close | 4117 | 0.08 | 1.57181 | - | - | 15.60 | 37664.34 |
8234 | 2013.09.10 20:00 | buy | 4120 | 0.15 | 1.03490 | - | - | ||
8235 | 2013.09.11 07:00 | close | 4120 | 0.15 | 1.03577 | - | - | 12.22 | 37676.56 |
8236 | 2013.09.11 08:00 | buy | 4121 | 0.08 | 1.57223 | - | - | ||
8237 | 2013.09.11 08:00 | buy | 4122 | 0.08 | 1.57223 | - | - | ||
8238 | 2013.09.11 11:30 | s/l | 4106 | 0.08 | 1.58154 | - | - | -160.87 | 37515.69 |
8239 | 2013.09.11 12:00 | close | 4121 | 0.08 | 1.57875 | - | - | 52.16 | 37567.85 |
8240 | 2013.09.11 12:00 | buy | 4123 | 0.15 | 1.03440 | - | - | ||
8241 | 2013.09.11 15:00 | buy | 4124 | 0.07 | 132.995 | - | - | ||
8242 | 2013.09.11 15:00 | buy | 4125 | 0.10 | 158.211 | - | - | ||
8243 | 2013.09.11 18:00 | close | 4124 | 0.07 | 132.985 | - | - | -0.46 | 37567.39 |
8244 | 2013.09.11 18:00 | buy | 4126 | 0.15 | 1.03327 | - | - | ||
8245 | 2013.09.11 21:00 | sell | 4127 | 0.07 | 133.098 | - | - | ||
8246 | 2013.09.11 21:00 | sell | 4128 | 0.07 | 133.098 | - | - | ||
8247 | 2013.09.11 23:00 | sell | 4129 | 0.10 | 157.986 | - | - | ||
8248 | 2013.09.12 00:00 | close | 4129 | 0.10 | 157.988 | - | - | -6.95 | 37560.44 |
8249 | 2013.09.12 01:00 | close | 4125 | 0.10 | 158.181 | - | - | 2.42 | 37562.86 |
8250 | 2013.09.12 05:00 | buy | 4130 | 0.08 | 0.95649 | - | - | ||
8251 | 2013.09.12 05:00 | buy | 4131 | 0.08 | 0.95649 | - | - | ||
8252 | 2013.09.12 05:00 | s/l | 4114 | 0.10 | 157.307 | - | - | 89.37 | 37652.23 |
8253 | 2013.09.12 07:00 | close | 4126 | 0.15 | 1.03167 | - | - | -24.40 | 37627.83 |
8254 | 2013.09.12 08:00 | close | 4123 | 0.15 | 1.03221 | - | - | -32.96 | 37594.87 |
8255 | 2013.09.12 09:12 | t/p | 4127 | 0.07 | 132.080 | - | - | 44.03 | 37638.90 |
8256 | 2013.09.12 11:00 | buy | 4132 | 0.08 | 1.58010 | - | - | ||
8257 | 2013.09.12 16:00 | close | 4072 | 0.08 | 1.57978 | - | - | 204.45 | 37843.35 |
8258 | 2013.09.12 16:00 | sell | 4133 | 0.08 | 1.57978 | - | - | ||
8259 | 2013.09.12 16:00 | close | 4122 | 0.08 | 1.57978 | - | - | 59.44 | 37902.79 |
8260 | 2013.09.12 17:00 | close | 4132 | 0.08 | 1.58191 | - | - | 14.48 | 37917.27 |
8261 | 2013.09.12 18:00 | buy | 4134 | 0.15 | 1.03180 | - | - | ||
8262 | 2013.09.12 20:00 | buy | 4135 | 0.08 | 1.58145 | - | - | ||
8263 | 2013.09.13 00:00 | buy | 4136 | 0.15 | 1.03224 | - | - | ||
8264 | 2013.09.13 02:00 | close | 4134 | 0.15 | 1.03257 | - | - | 10.81 | 37928.08 |
8265 | 2013.09.13 05:00 | buy | 4137 | 0.08 | 1.57935 | - | - | ||
8266 | 2013.09.13 06:00 | buy | 4138 | 0.07 | 132.441 | - | - | ||
8267 | 2013.09.13 08:00 | buy | 4139 | 0.07 | 132.316 | - | - | ||
8268 | 2013.09.13 08:00 | buy | 4140 | 0.07 | 132.316 | - | - | ||
8269 | 2013.09.13 09:00 | buy | 4141 | 0.10 | 157.727 | - | - | ||
8270 | 2013.09.13 10:00 | close | 4137 | 0.08 | 1.57994 | - | - | 4.72 | 37932.80 |
8271 | 2013.09.13 10:00 | close | 4136 | 0.15 | 1.03426 | - | - | 29.30 | 37962.10 |
8272 | 2013.09.13 10:00 | close | 4119 | 0.15 | 1.03426 | - | - | -24.39 | 37937.71 |
8273 | 2013.09.13 11:00 | buy | 4142 | 0.10 | 157.606 | - | - | ||
8274 | 2013.09.13 13:00 | close | 4128 | 0.07 | 132.459 | - | - | 25.29 | 37963.00 |
8275 | 2013.09.13 14:00 | close | 4140 | 0.07 | 132.441 | - | - | 5.81 | 37968.81 |
8276 | 2013.09.13 15:30 | s/l | 4115 | 0.08 | 1.58520 | - | - | -129.71 | 37839.10 |
8277 | 2013.09.13 16:00 | close | 4131 | 0.08 | 0.95686 | - | - | 1.80 | 37840.90 |
8278 | 2013.09.13 16:00 | close | 4139 | 0.07 | 132.404 | - | - | 4.09 | 37844.99 |
8279 | 2013.09.13 19:00 | close | 4141 | 0.10 | 157.611 | - | - | -7.70 | 37837.29 |
8280 | 2013.09.13 21:00 | sell | 4143 | 0.08 | 1.58830 | - | - | ||
8281 | 2013.09.13 22:00 | close | 4142 | 0.10 | 157.632 | - | - | 1.73 | 37839.02 |
8282 | 2013.09.16 00:00 | buy | 4144 | 0.10 | 157.225 | - | - | ||
8283 | 2013.09.16 01:00 | close | 4130 | 0.08 | 0.96362 | - | - | 40.73 | 37879.75 |
8284 | 2013.09.16 01:00 | sell | 4145 | 0.08 | 0.96362 | - | - | ||
8285 | 2013.09.16 01:00 | close | 4144 | 0.10 | 157.578 | - | - | 23.45 | 37903.20 |
8286 | 2013.09.16 07:00 | buy | 4146 | 0.10 | 157.774 | - | - | ||
8287 | 2013.09.16 09:00 | close | 4145 | 0.08 | 0.96074 | - | - | 16.73 | 37919.93 |
8288 | 2013.09.16 10:00 | close | 4146 | 0.10 | 157.598 | - | - | -11.70 | 37908.23 |
8289 | 2013.09.16 14:00 | buy | 4147 | 0.07 | 131.966 | - | - | ||
8290 | 2013.09.16 14:00 | buy | 4148 | 0.08 | 1.59252 | - | - | ||
8291 | 2013.09.16 16:00 | close | 4147 | 0.07 | 132.065 | - | - | 4.60 | 37912.83 |
8292 | 2013.09.16 16:00 | sell | 4149 | 0.07 | 132.065 | - | - | ||
8293 | 2013.09.16 16:00 | close | 4148 | 0.08 | 1.59606 | - | - | 28.32 | 37941.15 |
8294 | 2013.09.16 20:00 | buy | 4150 | 0.07 | 132.140 | - | - | ||
8295 | 2013.09.16 20:00 | buy | 4151 | 0.07 | 132.140 | - | - | ||
8296 | 2013.09.16 20:00 | close | 4149 | 0.07 | 132.140 | - | - | -3.49 | 37937.66 |
8297 | 2013.09.16 21:00 | close | 4151 | 0.07 | 132.132 | - | - | -0.37 | 37937.29 |
8298 | 2013.09.17 05:00 | buy | 4152 | 0.10 | 157.759 | - | - | ||
8299 | 2013.09.17 11:00 | buy | 4153 | 0.10 | 158.079 | - | - | ||
8300 | 2013.09.17 13:00 | close | 4153 | 0.10 | 157.624 | - | - | -30.24 | 37907.05 |
8301 | 2013.09.17 14:00 | close | 4152 | 0.10 | 157.584 | - | - | -11.63 | 37895.42 |
8302 | 2013.09.17 14:00 | sell | 4154 | 0.10 | 157.584 | - | - | ||
8303 | 2013.09.17 15:00 | buy | 4155 | 0.10 | 157.829 | - | - | ||
8304 | 2013.09.17 15:00 | close | 4154 | 0.10 | 157.829 | - | - | -16.28 | 37879.14 |
8305 | 2013.09.17 16:00 | close | 4150 | 0.07 | 132.447 | - | - | 14.94 | 37894.08 |
8306 | 2013.09.17 16:00 | close | 4135 | 0.08 | 1.59088 | - | - | 74.48 | 37968.56 |
8307 | 2013.09.17 17:00 | buy | 4156 | 0.07 | 132.500 | - | - | ||
8308 | 2013.09.17 22:00 | buy | 4157 | 0.08 | 1.59126 | - | - | ||
8309 | 2013.09.17 22:00 | buy | 4158 | 0.08 | 1.59126 | - | - | ||
8310 | 2013.09.18 10:00 | buy | 4159 | 0.10 | 157.879 | - | - | ||
8311 | 2013.09.18 11:32 | s/l | 4156 | 0.07 | 131.900 | - | - | -27.24 | 37941.32 |
8312 | 2013.09.18 13:00 | close | 4159 | 0.10 | 158.046 | - | - | 11.10 | 37952.42 |
8313 | 2013.09.18 17:00 | buy | 4160 | 0.07 | 132.031 | - | - | ||
8314 | 2013.09.18 21:00 | s/l | 4133 | 0.08 | 1.59978 | - | - | -160.87 | 37791.55 |
8315 | 2013.09.18 21:01 | s/l | 4143 | 0.08 | 1.60433 | - | - | -128.89 | 37662.66 |
8316 | 2013.09.18 22:00 | sell | 4161 | 0.08 | 0.97028 | - | - | ||
8317 | 2013.09.18 22:00 | sell | 4162 | 0.08 | 0.97028 | - | - | ||
8318 | 2013.09.18 22:00 | sell | 4163 | 0.08 | 0.97028 | - | - | ||
8319 | 2013.09.18 23:00 | close | 4157 | 0.08 | 1.61103 | - | - | 157.84 | 37820.50 |
8320 | 2013.09.18 23:00 | close | 4158 | 0.08 | 1.61103 | - | - | 157.84 | 37978.34 |
8321 | 2013.09.19 01:00 | buy | 4164 | 0.10 | 158.394 | - | - | ||
8322 | 2013.09.19 04:00 | close | 4160 | 0.07 | 132.760 | - | - | 35.89 | 38014.23 |
8323 | 2013.09.19 04:00 | buy | 4165 | 0.08 | 1.61349 | - | - | ||
8324 | 2013.09.19 05:00 | buy | 4166 | 0.15 | 1.02201 | - | - | ||
8325 | 2013.09.19 07:00 | buy | 4167 | 0.10 | 158.725 | - | - | ||
8326 | 2013.09.19 15:30 | t/p | 4138 | 0.07 | 134.241 | - | - | 87.69 | 38101.92 |
8327 | 2013.09.19 16:00 | close | 4165 | 0.08 | 1.60743 | - | - | -48.48 | 38053.44 |
8328 | 2013.09.19 16:00 | close | 4166 | 0.15 | 1.02150 | - | - | -7.49 | 38045.95 |
8329 | 2013.09.19 17:00 | t/p | 4162 | 0.08 | 0.96821 | - | - | 11.72 | 38057.67 |
8330 | 2013.09.19 17:00 | buy | 4168 | 0.08 | 1.60734 | - | - | ||
8331 | 2013.09.19 18:00 | close | 4163 | 0.08 | 0.96767 | - | - | 14.85 | 38072.52 |
8332 | 2013.09.19 23:00 | close | 4164 | 0.10 | 159.354 | - | - | 63.79 | 38136.31 |
8333 | 2013.09.19 23:00 | close | 4167 | 0.10 | 159.354 | - | - | 41.80 | 38178.11 |
8334 | 2013.09.20 01:00 | sell | 4169 | 0.10 | 159.339 | - | - | ||
8335 | 2013.09.20 02:00 | close | 4169 | 0.10 | 159.421 | - | - | -5.44 | 38172.67 |
8336 | 2013.09.20 05:00 | sell | 4170 | 0.08 | 0.97125 | - | - | ||
8337 | 2013.09.20 12:00 | close | 4170 | 0.08 | 0.96968 | - | - | 9.12 | 38181.79 |
8338 | 2013.09.20 18:00 | buy | 4171 | 0.08 | 0.96592 | - | - | ||
8339 | 2013.09.20 18:00 | buy | 4172 | 0.08 | 0.96592 | - | - | ||
8340 | 2013.09.20 19:00 | close | 4171 | 0.08 | 0.96666 | - | - | 4.30 | 38186.09 |
8341 | 2013.09.20 20:00 | t/p | 4172 | 0.08 | 0.96792 | - | - | 11.62 | 38197.71 |
8342 | 2013.09.23 07:00 | buy | 4173 | 0.08 | 1.60210 | - | - | ||
8343 | 2013.09.23 07:00 | buy | 4174 | 0.15 | 1.02992 | - | - | ||
8344 | 2013.09.23 13:00 | close | 4174 | 0.15 | 1.03026 | - | - | 4.95 | 38202.66 |
8345 | 2013.09.23 17:00 | close | 4155 | 0.10 | 158.618 | - | - | 61.27 | 38263.93 |
8346 | 2013.09.23 20:00 | sell | 4175 | 0.07 | 133.564 | - | - | ||
8347 | 2013.09.24 01:00 | close | 4161 | 0.08 | 0.96933 | - | - | 4.89 | 38268.82 |
8348 | 2013.09.24 10:00 | buy | 4176 | 0.10 | 158.650 | - | - | ||
8349 | 2013.09.24 13:00 | close | 4176 | 0.10 | 157.961 | - | - | -45.79 | 38223.03 |
8350 | 2013.09.24 16:00 | buy | 4177 | 0.08 | 1.59683 | - | - | ||
8351 | 2013.09.24 16:00 | sell | 4178 | 0.15 | 1.02930 | - | - | ||
8352 | 2013.09.24 17:00 | close | 4177 | 0.08 | 1.59913 | - | - | 18.40 | 38241.43 |
8353 | 2013.09.24 18:00 | sell | 4179 | 0.07 | 133.123 | - | - | ||
8354 | 2013.09.24 21:00 | buy | 4180 | 0.07 | 133.402 | - | - | ||
8355 | 2013.09.24 21:00 | close | 4179 | 0.07 | 133.402 | - | - | -12.97 | 38228.46 |
8356 | 2013.09.24 23:00 | buy | 4181 | 0.10 | 158.054 | - | - | ||
8357 | 2013.09.25 00:00 | close | 4181 | 0.10 | 158.009 | - | - | -1.52 | 38226.94 |
8358 | 2013.09.25 07:00 | buy | 4182 | 0.08 | 0.96575 | - | - | ||
8359 | 2013.09.25 09:00 | close | 4178 | 0.15 | 1.03025 | - | - | -14.62 | 38212.32 |
8360 | 2013.09.25 09:51 | s/l | 4180 | 0.07 | 132.800 | - | - | -27.34 | 38184.98 |
8361 | 2013.09.25 12:00 | sell | 4183 | 0.15 | 1.03163 | - | - | ||
8362 | 2013.09.25 14:00 | buy | 4184 | 0.10 | 158.003 | - | - | ||
8363 | 2013.09.25 15:00 | close | 4184 | 0.10 | 158.098 | - | - | 6.32 | 38191.30 |
8364 | 2013.09.25 17:00 | sell | 4185 | 0.08 | 1.60675 | - | - | ||
8365 | 2013.09.25 19:00 | close | 4175 | 0.07 | 133.520 | - | - | -0.17 | 38191.13 |
8366 | 2013.09.25 21:00 | buy | 4186 | 0.07 | 133.296 | - | - | ||
8367 | 2013.09.26 01:00 | buy | 4187 | 0.07 | 133.134 | - | - | ||
8368 | 2013.09.26 02:00 | buy | 4188 | 0.10 | 158.376 | - | - | ||
8369 | 2013.09.26 03:00 | close | 4188 | 0.10 | 158.219 | - | - | -10.43 | 38180.70 |
8370 | 2013.09.26 05:00 | buy | 4189 | 0.10 | 158.329 | - | - | ||
8371 | 2013.09.26 06:00 | buy | 4190 | 0.10 | 159.046 | - | - | ||
8372 | 2013.09.26 10:00 | close | 4182 | 0.08 | 0.96878 | - | - | 16.55 | 38197.25 |
8373 | 2013.09.26 11:00 | buy | 4191 | 0.15 | 1.03143 | - | - | ||
8374 | 2013.09.26 12:00 | close | 4189 | 0.10 | 158.373 | - | - | 2.92 | 38200.17 |
8375 | 2013.09.26 13:00 | sell | 4192 | 0.08 | 1.60494 | - | - | ||
8376 | 2013.09.26 17:00 | close | 4187 | 0.07 | 133.574 | - | - | 20.46 | 38220.63 |
8377 | 2013.09.26 18:00 | close | 4191 | 0.15 | 1.03304 | - | - | 23.38 | 38244.01 |
8378 | 2013.09.26 18:00 | sell | 4193 | 0.15 | 1.03304 | - | - | ||
8379 | 2013.09.26 20:00 | buy | 4194 | 0.07 | 133.467 | - | - | ||
8380 | 2013.09.26 22:00 | close | 4193 | 0.15 | 1.03123 | - | - | 26.33 | 38270.34 |
8381 | 2013.09.27 04:00 | close | 4194 | 0.07 | 133.457 | - | - | 0.19 | 38270.53 |
8382 | 2013.09.27 06:00 | sell | 4195 | 0.10 | 158.366 | - | - | ||
8383 | 2013.09.27 11:00 | close | 4186 | 0.07 | 133.049 | - | - | -8.85 | 38261.68 |
8384 | 2013.09.27 12:00 | sell | 4196 | 0.07 | 133.209 | - | - | ||
8385 | 2013.09.27 13:00 | buy | 4197 | 0.08 | 0.96156 | - | - | ||
8386 | 2013.09.27 18:00 | close | 4183 | 0.15 | 1.03046 | - | - | 13.89 | 38275.57 |
8387 | 2013.09.27 19:00 | buy | 4198 | 0.07 | 133.089 | - | - | ||
8388 | 2013.09.27 22:00 | close | 4198 | 0.07 | 132.852 | - | - | -11.02 | 38264.55 |
8389 | 2013.09.30 01:00 | close | 4190 | 0.10 | 157.806 | - | - | -79.45 | 38185.10 |
8390 | 2013.09.30 09:00 | sell | 4199 | 0.10 | 158.178 | - | - | ||
8391 | 2013.09.30 12:00 | close | 4197 | 0.08 | 0.96103 | - | - | -3.43 | 38181.67 |
8392 | 2013.09.30 18:00 | close | 4199 | 0.10 | 158.902 | - | - | -48.10 | 38133.57 |
8393 | 2013.09.30 18:00 | buy | 4200 | 0.10 | 158.902 | - | - | ||
8394 | 2013.09.30 18:00 | close | 4195 | 0.10 | 158.902 | - | - | -37.88 | 38095.69 |
8395 | 2013.09.30 18:00 | buy | 4201 | 0.10 | 158.902 | - | - | ||
8396 | 2013.09.30 21:00 | close | 4196 | 0.07 | 132.944 | - | - | 11.22 | 38106.91 |
8397 | 2013.09.30 21:00 | buy | 4202 | 0.07 | 132.944 | - | - | ||
8398 | 2013.10.01 03:00 | buy | 4203 | 0.10 | 159.274 | - | - | ||
8399 | 2013.10.01 06:02 | s/l | 4185 | 0.08 | 1.62276 | - | - | -129.39 | 37977.52 |
8400 | 2013.10.01 08:00 | sell | 4204 | 0.08 | 0.96753 | - | - | ||
8401 | 2013.10.01 09:00 | sell | 4205 | 0.08 | 0.96885 | - | - | ||
8402 | 2013.10.01 09:41 | s/l | 4192 | 0.08 | 1.62505 | - | - | -161.53 | 37815.99 |
8403 | 2013.10.01 10:00 | close | 4200 | 0.10 | 159.140 | - | - | 17.29 | 37833.28 |
8404 | 2013.10.01 10:00 | sell | 4206 | 0.08 | 1.62499 | - | - | ||
8405 | 2013.10.01 12:00 | close | 4168 | 0.08 | 1.62321 | - | - | 123.74 | 37957.02 |
8406 | 2013.10.01 13:00 | buy | 4207 | 0.08 | 1.62389 | - | - | ||
8407 | 2013.10.01 14:00 | buy | 4208 | 0.15 | 1.03021 | - | - | ||
8408 | 2013.10.01 16:00 | sell | 4209 | 0.07 | 132.814 | - | - | ||
8409 | 2013.10.01 16:00 | close | 4203 | 0.10 | 159.164 | - | - | -7.30 | 37949.72 |
8410 | 2013.10.01 16:00 | close | 4208 | 0.15 | 1.03141 | - | - | 17.45 | 37967.17 |
8411 | 2013.10.01 18:00 | sell | 4210 | 0.08 | 0.96879 | - | - | ||
8412 | 2013.10.01 21:00 | sell | 4211 | 0.08 | 1.62017 | - | - | ||
8413 | 2013.10.01 23:00 | close | 4202 | 0.07 | 132.401 | - | - | -24.60 | 37942.57 |
8414 | 2013.10.01 23:00 | sell | 4212 | 0.07 | 132.401 | - | - | ||
8415 | 2013.10.02 04:00 | close | 4212 | 0.07 | 132.469 | - | - | -4.27 | 37938.30 |
8416 | 2013.10.02 06:00 | sell | 4213 | 0.07 | 132.302 | - | - | ||
8417 | 2013.10.02 07:00 | close | 4201 | 0.10 | 158.064 | - | - | -52.73 | 37885.57 |
8418 | 2013.10.02 10:00 | close | 4210 | 0.08 | 0.96821 | - | - | 3.27 | 37888.84 |
8419 | 2013.10.02 10:23 | t/p | 4205 | 0.08 | 0.96673 | - | - | 12.22 | 37901.06 |
8420 | 2013.10.02 12:00 | buy | 4214 | 0.08 | 0.96653 | - | - | ||
8421 | 2013.10.02 12:00 | close | 4213 | 0.07 | 131.710 | - | - | 27.53 | 37928.59 |
8422 | 2013.10.02 15:00 | buy | 4215 | 0.15 | 1.03457 | - | - | ||
8423 | 2013.10.02 21:00 | buy | 4216 | 0.07 | 132.395 | - | - | ||
8424 | 2013.10.02 21:00 | buy | 4217 | 0.07 | 132.395 | - | - | ||
8425 | 2013.10.02 21:52 | t/p | 4214 | 0.08 | 0.96854 | - | - | 11.68 | 37940.27 |
8426 | 2013.10.03 00:00 | buy | 4218 | 0.07 | 132.207 | - | - | ||
8427 | 2013.10.03 07:00 | buy | 4219 | 0.10 | 158.584 | - | - | ||
8428 | 2013.10.03 10:00 | close | 4209 | 0.07 | 132.855 | - | - | -6.33 | 37933.94 |
8429 | 2013.10.03 12:00 | close | 4215 | 0.15 | 1.03335 | - | - | -18.85 | 37915.09 |
8430 | 2013.10.03 15:00 | close | 4219 | 0.10 | 158.214 | - | - | -24.58 | 37890.51 |
8431 | 2013.10.03 18:00 | buy | 4220 | 0.08 | 0.96826 | - | - | ||
8432 | 2013.10.03 18:00 | close | 4211 | 0.08 | 1.61716 | - | - | 23.21 | 37913.72 |
8433 | 2013.10.03 20:00 | close | 4220 | 0.08 | 0.96946 | - | - | 6.97 | 37920.69 |
8434 | 2013.10.03 20:00 | close | 4216 | 0.07 | 132.476 | - | - | 5.75 | 37926.44 |
8435 | 2013.10.03 20:00 | sell | 4221 | 0.07 | 132.476 | - | - | ||
8436 | 2013.10.03 20:00 | close | 4217 | 0.07 | 132.476 | - | - | 5.75 | 37932.19 |
8437 | 2013.10.03 21:00 | close | 4221 | 0.07 | 132.514 | - | - | -1.76 | 37930.43 |
8438 | 2013.10.04 04:00 | sell | 4222 | 0.08 | 0.97283 | - | - | ||
8439 | 2013.10.04 04:00 | sell | 4223 | 0.08 | 0.97283 | - | - | ||
8440 | 2013.10.04 05:00 | sell | 4224 | 0.15 | 1.03281 | - | - | ||
8441 | 2013.10.04 07:00 | sell | 4225 | 0.07 | 132.511 | - | - | ||
8442 | 2013.10.04 09:00 | sell | 4226 | 0.08 | 1.61620 | - | - | ||
8443 | 2013.10.04 09:00 | close | 4224 | 0.15 | 1.03251 | - | - | 4.36 | 37934.79 |
8444 | 2013.10.04 10:00 | close | 4226 | 0.08 | 1.61405 | - | - | 17.20 | 37951.99 |
8445 | 2013.10.04 11:45 | s/l | 4173 | 0.08 | 1.60897 | - | - | 50.78 | 38002.77 |
8446 | 2013.10.04 12:00 | close | 4206 | 0.08 | 1.61102 | - | - | 110.67 | 38113.44 |
8447 | 2013.10.04 12:43 | s/l | 4207 | 0.08 | 1.60787 | - | - | -129.77 | 37983.67 |
8448 | 2013.10.04 16:00 | close | 4218 | 0.07 | 131.978 | - | - | -10.00 | 37973.67 |
8449 | 2013.10.04 18:00 | close | 4223 | 0.08 | 0.97381 | - | - | -5.70 | 37967.97 |
8450 | 2013.10.04 18:00 | sell | 4227 | 0.07 | 132.049 | - | - | ||
8451 | 2013.10.04 22:00 | close | 4222 | 0.08 | 0.97166 | - | - | 6.80 | 37974.77 |
8452 | 2013.10.07 06:00 | close | 4225 | 0.07 | 131.735 | - | - | 34.98 | 38009.75 |
8453 | 2013.10.07 10:00 | sell | 4228 | 0.15 | 1.03158 | - | - | ||
8454 | 2013.10.07 11:00 | close | 4228 | 0.15 | 1.03224 | - | - | -9.59 | 38000.16 |
8455 | 2013.10.07 15:00 | buy | 4229 | 0.08 | 1.60727 | - | - | ||
8456 | 2013.10.07 18:00 | close | 4229 | 0.08 | 1.60790 | - | - | 5.04 | 38005.20 |
8457 | 2013.10.07 22:00 | buy | 4230 | 0.15 | 1.03108 | - | - | ||
8458 | 2013.10.08 02:00 | buy | 4231 | 0.08 | 1.60906 | - | - | ||
8459 | 2013.10.08 03:00 | close | 4230 | 0.15 | 1.03138 | - | - | 3.98 | 38009.18 |
8460 | 2013.10.08 08:00 | buy | 4232 | 0.10 | 156.019 | - | - | ||
8461 | 2013.10.08 09:00 | close | 4232 | 0.10 | 156.076 | - | - | 3.79 | 38012.97 |
8462 | 2013.10.08 09:00 | sell | 4233 | 0.08 | 1.60729 | - | - | ||
8463 | 2013.10.08 13:00 | close | 4227 | 0.07 | 131.807 | - | - | 9.04 | 38022.01 |
8464 | 2013.10.08 13:00 | close | 4231 | 0.08 | 1.60633 | - | - | -21.84 | 38000.17 |
8465 | 2013.10.08 14:00 | sell | 4234 | 0.08 | 0.97772 | - | - | ||
8466 | 2013.10.08 18:00 | buy | 4235 | 0.07 | 131.841 | - | - | ||
8467 | 2013.10.08 18:39 | t/p | 4234 | 0.08 | 0.97572 | - | - | 11.63 | 38011.80 |
8468 | 2013.10.08 23:00 | buy | 4236 | 0.07 | 131.542 | - | - | ||
8469 | 2013.10.09 01:00 | close | 4235 | 0.07 | 131.501 | - | - | -15.15 | 37996.65 |
8470 | 2013.10.09 02:00 | sell | 4237 | 0.08 | 0.97796 | - | - | ||
8471 | 2013.10.09 02:00 | sell | 4238 | 0.07 | 131.658 | - | - | ||
8472 | 2013.10.09 03:00 | buy | 4239 | 0.10 | 156.248 | - | - | ||
8473 | 2013.10.09 04:00 | close | 4239 | 0.10 | 156.282 | - | - | 2.26 | 37998.91 |
8474 | 2013.10.09 19:00 | close | 4236 | 0.07 | 131.382 | - | - | -6.78 | 37992.13 |
8475 | 2013.10.10 04:00 | sell | 4240 | 0.08 | 1.59520 | - | - | ||
8476 | 2013.10.10 05:00 | close | 4238 | 0.07 | 131.873 | - | - | -13.32 | 37978.81 |
8477 | 2013.10.10 05:00 | sell | 4241 | 0.15 | 1.04067 | - | - | ||
8478 | 2013.10.10 06:00 | close | 4237 | 0.08 | 0.97932 | - | - | -8.21 | 37970.60 |
8479 | 2013.10.10 06:00 | close | 4240 | 0.08 | 1.59196 | - | - | 25.92 | 37996.52 |
8480 | 2013.10.10 10:00 | buy | 4242 | 0.07 | 131.940 | - | - | ||
8481 | 2013.10.10 11:00 | close | 4241 | 0.15 | 1.04002 | - | - | 9.37 | 38005.89 |
8482 | 2013.10.10 22:00 | sell | 4243 | 0.08 | 0.98332 | - | - | ||
8483 | 2013.10.10 23:00 | buy | 4244 | 0.07 | 132.860 | - | - | ||
8484 | 2013.10.11 16:00 | close | 4243 | 0.08 | 0.98322 | - | - | 0.48 | 38006.37 |
8485 | 2013.10.11 21:00 | buy | 4245 | 0.08 | 0.98143 | - | - | ||
8486 | 2013.10.11 22:00 | buy | 4246 | 0.08 | 0.97971 | - | - | ||
8487 | 2013.10.11 23:00 | close | 4246 | 0.08 | 0.98029 | - | - | 3.37 | 38009.74 |
8488 | 2013.10.14 01:00 | buy | 4247 | 0.08 | 0.97801 | - | - | ||
8489 | 2013.10.14 03:00 | close | 4247 | 0.08 | 0.97910 | - | - | 6.34 | 38016.08 |
8490 | 2013.10.14 15:00 | buy | 4248 | 0.07 | 133.231 | - | - | ||
8491 | 2013.10.14 21:00 | close | 4245 | 0.08 | 0.98197 | - | - | 2.79 | 38018.87 |
8492 | 2013.10.14 21:00 | sell | 4249 | 0.08 | 0.98197 | - | - | ||
8493 | 2013.10.14 21:00 | buy | 4250 | 0.10 | 157.312 | - | - | ||
8494 | 2013.10.14 21:00 | sell | 4251 | 0.15 | 1.03561 | - | - | ||
8495 | 2013.10.14 23:00 | close | 4251 | 0.15 | 1.03456 | - | - | 15.22 | 38034.09 |
8496 | 2013.10.15 00:01 | t/p | 4242 | 0.07 | 133.750 | - | - | 86.17 | 38120.26 |
8497 | 2013.10.15 02:00 | buy | 4252 | 0.07 | 133.742 | - | - | ||
8498 | 2013.10.15 04:00 | sell | 4253 | 0.08 | 0.98547 | - | - | ||
8499 | 2013.10.15 10:37 | s/l | 4204 | 0.08 | 0.98754 | - | - | -117.75 | 38002.51 |
8500 | 2013.10.15 11:00 | close | 4233 | 0.08 | 1.59761 | - | - | 75.92 | 38078.43 |
8501 | 2013.10.15 13:00 | close | 4252 | 0.07 | 133.240 | - | - | -23.35 | 38055.08 |
8502 | 2013.10.15 15:00 | sell | 4254 | 0.10 | 156.887 | - | - | ||
8503 | 2013.10.15 16:00 | close | 4254 | 0.10 | 157.037 | - | - | -9.97 | 38045.11 |
8504 | 2013.10.15 17:00 | sell | 4255 | 0.07 | 132.979 | - | - | ||
8505 | 2013.10.15 20:00 | buy | 4256 | 0.10 | 157.510 | - | - | ||
8506 | 2013.10.15 22:00 | close | 4248 | 0.07 | 132.905 | - | - | -14.51 | 38030.60 |
8507 | 2013.10.16 03:00 | close | 4256 | 0.10 | 157.549 | - | - | 4.07 | 38034.67 |
8508 | 2013.10.16 06:00 | close | 4244 | 0.07 | 133.122 | - | - | 14.83 | 38049.50 |
8509 | 2013.10.16 10:00 | buy | 4257 | 0.07 | 133.059 | - | - | ||
8510 | 2013.10.16 11:00 | buy | 4258 | 0.10 | 157.411 | - | - | ||
8511 | 2013.10.16 12:00 | buy | 4259 | 0.15 | 1.03712 | - | - | ||
8512 | 2013.10.16 18:00 | close | 4253 | 0.08 | 0.98639 | - | - | -5.45 | 38044.05 |
8513 | 2013.10.16 18:00 | close | 4249 | 0.08 | 0.98639 | - | - | -25.90 | 38018.15 |
8514 | 2013.10.16 19:00 | buy | 4260 | 0.08 | 0.98594 | - | - | ||
8515 | 2013.10.16 19:00 | close | 4257 | 0.07 | 133.415 | - | - | 16.56 | 38034.71 |
8516 | 2013.10.16 22:00 | close | 4258 | 0.10 | 157.496 | - | - | 5.64 | 38040.35 |
8517 | 2013.10.17 00:22 | t/p | 4260 | 0.08 | 0.98794 | - | - | 10.57 | 38050.92 |
8518 | 2013.10.17 02:00 | close | 4255 | 0.07 | 133.798 | - | - | -42.52 | 38008.40 |
8519 | 2013.10.17 05:00 | buy | 4261 | 0.07 | 133.666 | - | - | ||
8520 | 2013.10.17 08:00 | sell | 4262 | 0.08 | 1.59767 | - | - | ||
8521 | 2013.10.17 08:00 | sell | 4263 | 0.08 | 1.59767 | - | - | ||
8522 | 2013.10.17 12:00 | buy | 4264 | 0.07 | 133.474 | - | - | ||
8523 | 2013.10.17 14:00 | sell | 4265 | 0.08 | 0.99015 | - | - | ||
8524 | 2013.10.17 16:17 | s/l | 4263 | 0.08 | 1.61367 | - | - | -128.00 | 37880.40 |
8525 | 2013.10.17 18:00 | buy | 4266 | 0.10 | 157.893 | - | - | ||
8526 | 2013.10.17 18:00 | close | 4262 | 0.08 | 1.61489 | - | - | -137.76 | 37742.64 |
8527 | 2013.10.17 18:00 | buy | 4267 | 0.08 | 1.61489 | - | - | ||
8528 | 2013.10.17 18:00 | buy | 4268 | 0.15 | 1.02879 | - | - | ||
8529 | 2013.10.18 02:00 | close | 4259 | 0.15 | 1.02983 | - | - | -107.70 | 37634.94 |
8530 | 2013.10.18 02:00 | close | 4268 | 0.15 | 1.02983 | - | - | 14.77 | 37649.71 |
8531 | 2013.10.18 06:00 | buy | 4269 | 0.08 | 1.61499 | - | - | ||
8532 | 2013.10.18 09:00 | close | 4266 | 0.10 | 158.310 | - | - | 29.19 | 37678.90 |
8533 | 2013.10.18 10:00 | close | 4269 | 0.08 | 1.61846 | - | - | 27.76 | 37706.66 |
8534 | 2013.10.18 11:00 | buy | 4270 | 0.10 | 158.477 | - | - | ||
8535 | 2013.10.18 11:00 | sell | 4271 | 0.08 | 1.61845 | - | - | ||
8536 | 2013.10.18 13:00 | sell | 4272 | 0.08 | 0.99389 | - | - | ||
8537 | 2013.10.18 13:00 | sell | 4273 | 0.08 | 0.99389 | - | - | ||
8538 | 2013.10.18 17:00 | close | 4270 | 0.10 | 158.260 | - | - | -14.42 | 37692.24 |
8539 | 2013.10.18 18:00 | buy | 4274 | 0.15 | 1.02850 | - | - | ||
8540 | 2013.10.18 22:00 | close | 4274 | 0.15 | 1.02942 | - | - | 13.41 | 37705.65 |
8541 | 2013.10.21 11:00 | close | 4267 | 0.08 | 1.61784 | - | - | 22.96 | 37728.61 |
8542 | 2013.10.21 18:00 | buy | 4275 | 0.10 | 158.604 | - | - | ||
8543 | 2013.10.21 21:00 | close | 4272 | 0.08 | 0.99437 | - | - | -2.89 | 37725.72 |
8544 | 2013.10.21 21:00 | close | 4273 | 0.08 | 0.99437 | - | - | -2.89 | 37722.83 |
8545 | 2013.10.21 21:00 | close | 4275 | 0.10 | 158.545 | - | - | -3.92 | 37718.91 |
8546 | 2013.10.21 21:00 | buy | 4276 | 0.10 | 158.575 | - | - | ||
8547 | 2013.10.21 21:00 | buy | 4277 | 0.08 | 1.61521 | - | - | ||
8548 | 2013.10.21 21:00 | buy | 4278 | 0.08 | 1.61521 | - | - | ||
8549 | 2013.10.22 05:00 | close | 4276 | 0.10 | 158.508 | - | - | -2.99 | 37715.92 |
8550 | 2013.10.22 16:00 | sell | 4279 | 0.08 | 0.99827 | - | - | ||
8551 | 2013.10.22 17:00 | sell | 4280 | 0.08 | 0.99948 | - | - | ||
8552 | 2013.10.22 17:00 | buy | 4281 | 0.10 | 159.392 | - | - | ||
8553 | 2013.10.22 17:00 | buy | 4282 | 0.15 | 1.02873 | - | - | ||
8554 | 2013.10.22 17:05 | t/p | 4261 | 0.07 | 135.467 | - | - | 85.76 | 37801.68 |
8555 | 2013.10.23 04:00 | close | 4281 | 0.10 | 159.169 | - | - | -13.35 | 37788.33 |
8556 | 2013.10.23 06:00 | buy | 4283 | 0.15 | 1.02853 | - | - | ||
8557 | 2013.10.23 06:03 | s/l | 4264 | 0.07 | 134.925 | - | - | 70.14 | 37858.47 |
8558 | 2013.10.23 07:05 | t/p | 4280 | 0.08 | 0.99746 | - | - | 11.64 | 37870.11 |
8559 | 2013.10.23 08:00 | close | 4279 | 0.08 | 0.99521 | - | - | 17.68 | 37887.79 |
8560 | 2013.10.23 08:00 | close | 4250 | 0.10 | 158.065 | - | - | 63.30 | 37951.09 |
8561 | 2013.10.23 08:00 | close | 4282 | 0.15 | 1.03046 | - | - | 24.80 | 37975.89 |
8562 | 2013.10.23 08:00 | close | 4283 | 0.15 | 1.03046 | - | - | 28.09 | 38003.98 |
8563 | 2013.10.23 09:58 | s/l | 4278 | 0.08 | 1.61678 | - | - | 11.92 | 38015.90 |
8564 | 2013.10.23 11:00 | close | 4277 | 0.08 | 1.61610 | - | - | 6.48 | 38022.38 |
8565 | 2013.10.23 13:00 | sell | 4284 | 0.07 | 133.850 | - | - | ||
8566 | 2013.10.23 13:00 | close | 4271 | 0.08 | 1.61448 | - | - | 31.11 | 38053.49 |
8567 | 2013.10.23 14:00 | buy | 4285 | 0.08 | 0.99321 | - | - | ||
8568 | 2013.10.23 17:00 | close | 4265 | 0.08 | 0.99306 | - | - | -17.33 | 38036.16 |
8569 | 2013.10.23 18:00 | close | 4285 | 0.08 | 1.00004 | - | - | 39.69 | 38075.85 |
8570 | 2013.10.23 18:00 | sell | 4286 | 0.08 | 1.00004 | - | - | ||
8571 | 2013.10.23 18:00 | sell | 4287 | 0.08 | 1.00004 | - | - | ||
8572 | 2013.10.23 19:00 | sell | 4288 | 0.07 | 134.108 | - | - | ||
8573 | 2013.10.23 21:00 | close | 4288 | 0.07 | 134.123 | - | - | -0.70 | 38075.15 |
8574 | 2013.10.24 11:00 | sell | 4289 | 0.15 | 1.03837 | - | - | ||
8575 | 2013.10.24 14:00 | buy | 4290 | 0.07 | 134.412 | - | - | ||
8576 | 2013.10.24 14:00 | buy | 4291 | 0.07 | 134.412 | - | - | ||
8577 | 2013.10.24 15:00 | close | 4291 | 0.07 | 134.401 | - | - | -0.51 | 38074.64 |
8578 | 2013.10.24 16:00 | close | 4287 | 0.08 | 0.99778 | - | - | 12.83 | 38087.47 |
8579 | 2013.10.24 17:00 | buy | 4292 | 0.07 | 134.307 | - | - | ||
8580 | 2013.10.24 21:00 | buy | 4293 | 0.10 | 157.810 | - | - | ||
8581 | 2013.10.24 22:00 | close | 4293 | 0.10 | 157.755 | - | - | -3.66 | 38083.81 |
8582 | 2013.10.25 01:00 | sell | 4294 | 0.08 | 1.62015 | - | - | ||
8583 | 2013.10.25 02:00 | close | 4289 | 0.15 | 1.04203 | - | - | -53.48 | 38030.33 |
8584 | 2013.10.25 10:00 | sell | 4295 | 0.15 | 1.04275 | - | - | ||
8585 | 2013.10.25 12:00 | sell | 4296 | 0.15 | 1.04466 | - | - | ||
8586 | 2013.10.25 16:00 | close | 4292 | 0.07 | 134.173 | - | - | -5.57 | 38024.76 |
8587 | 2013.10.25 16:00 | sell | 4297 | 0.15 | 1.04406 | - | - | ||
8588 | 2013.10.28 00:00 | close | 4296 | 0.15 | 1.04487 | - | - | -3.80 | 38020.96 |
8589 | 2013.10.28 01:00 | buy | 4298 | 0.07 | 134.850 | - | - | ||
8590 | 2013.10.28 02:00 | buy | 4299 | 0.15 | 1.04489 | - | - | ||
8591 | 2013.10.28 03:00 | buy | 4300 | 0.10 | 157.863 | - | - | ||
8592 | 2013.10.28 03:00 | close | 4297 | 0.15 | 1.04440 | - | - | -5.67 | 38015.29 |
8593 | 2013.10.28 03:00 | close | 4295 | 0.15 | 1.04440 | - | - | -24.49 | 37990.80 |
8594 | 2013.10.28 03:00 | buy | 4301 | 0.15 | 1.04440 | - | - | ||
8595 | 2013.10.28 04:00 | close | 4290 | 0.07 | 134.767 | - | - | 17.84 | 38008.64 |
8596 | 2013.10.28 04:00 | close | 4300 | 0.10 | 157.847 | - | - | -1.06 | 38007.58 |
8597 | 2013.10.28 11:00 | close | 4301 | 0.15 | 1.04412 | - | - | -4.02 | 38003.56 |
8598 | 2013.10.28 12:00 | buy | 4302 | 0.08 | 1.61950 | - | - | ||
8599 | 2013.10.28 12:00 | buy | 4303 | 0.08 | 1.61950 | - | - | ||
8600 | 2013.10.28 14:00 | close | 4299 | 0.15 | 1.04438 | - | - | -7.32 | 37996.24 |
8601 | 2013.10.28 14:00 | sell | 4304 | 0.15 | 1.04438 | - | - | ||
8602 | 2013.10.28 17:00 | sell | 4305 | 0.15 | 1.04470 | - | - | ||
8603 | 2013.10.28 22:00 | close | 4304 | 0.15 | 1.04428 | - | - | 1.44 | 37997.68 |
8604 | 2013.10.29 02:00 | close | 4286 | 0.08 | 0.99649 | - | - | 20.00 | 38017.68 |
8605 | 2013.10.29 09:00 | close | 4305 | 0.15 | 1.04443 | - | - | 3.09 | 38020.77 |
8606 | 2013.10.29 12:00 | buy | 4306 | 0.07 | 134.352 | - | - | ||
8607 | 2013.10.29 12:00 | buy | 4307 | 0.08 | 1.60864 | - | - | ||
8608 | 2013.10.29 16:00 | close | 4294 | 0.08 | 1.60693 | - | - | 105.32 | 38126.09 |
8609 | 2013.10.29 19:00 | sell | 4308 | 0.15 | 1.04452 | - | - | ||
8610 | 2013.10.29 19:15 | s/l | 4303 | 0.08 | 1.60338 | - | - | -129.28 | 37996.81 |
8611 | 2013.10.29 20:00 | close | 4284 | 0.07 | 134.974 | - | - | -58.93 | 37937.88 |
8612 | 2013.10.30 04:00 | buy | 4309 | 0.08 | 0.99163 | - | - | ||
8613 | 2013.10.30 05:00 | buy | 4310 | 0.10 | 157.614 | - | - | ||
8614 | 2013.10.30 06:00 | close | 4310 | 0.10 | 157.389 | - | - | -14.95 | 37922.93 |
8615 | 2013.10.30 08:00 | close | 4308 | 0.15 | 1.04621 | - | - | -25.02 | 37897.91 |
8616 | 2013.10.30 09:00 | buy | 4311 | 0.10 | 157.568 | - | - | ||
8617 | 2013.10.30 10:00 | close | 4309 | 0.08 | 0.99333 | - | - | 9.88 | 37907.79 |
8618 | 2013.10.30 18:00 | sell | 4312 | 0.15 | 1.04621 | - | - | ||
8619 | 2013.10.30 20:00 | sell | 4313 | 0.15 | 1.04647 | - | - | ||
8620 | 2013.10.30 21:00 | close | 4311 | 0.10 | 157.636 | - | - | 4.52 | 37912.31 |
8621 | 2013.10.30 22:00 | buy | 4314 | 0.10 | 157.900 | - | - | ||
8622 | 2013.10.30 23:00 | buy | 4315 | 0.10 | 158.156 | - | - | ||
8623 | 2013.10.31 05:00 | sell | 4316 | 0.08 | 0.99586 | - | - | ||
8624 | 2013.10.31 05:00 | close | 4315 | 0.10 | 157.794 | - | - | -19.63 | 37892.68 |
8625 | 2013.10.31 08:00 | sell | 4317 | 0.08 | 1.60175 | - | - | ||
8626 | 2013.10.31 09:00 | close | 4314 | 0.10 | 157.497 | - | - | -22.36 | 37870.32 |
8627 | 2013.10.31 10:00 | close | 4306 | 0.07 | 134.738 | - | - | 20.60 | 37890.92 |
8628 | 2013.10.31 11:00 | close | 4298 | 0.07 | 134.718 | - | - | -2.84 | 37888.08 |
8629 | 2013.10.31 11:00 | close | 4313 | 0.15 | 1.04729 | - | - | -14.10 | 37873.98 |
8630 | 2013.10.31 11:00 | close | 4312 | 0.15 | 1.04729 | - | - | -17.83 | 37856.15 |
8631 | 2013.10.31 12:01 | t/p | 4316 | 0.08 | 0.99386 | - | - | 11.63 | 37867.78 |
8632 | 2013.10.31 14:00 | close | 4317 | 0.08 | 1.60239 | - | - | -5.12 | 37862.66 |
8633 | 2013.10.31 14:00 | sell | 4318 | 0.08 | 1.60219 | - | - | ||
8634 | 2013.10.31 17:00 | buy | 4319 | 0.08 | 0.99099 | - | - | ||
8635 | 2013.10.31 17:00 | close | 4318 | 0.08 | 1.60441 | - | - | -17.76 | 37844.90 |
8636 | 2013.10.31 19:00 | buy | 4320 | 0.08 | 0.98798 | - | - | ||
8637 | 2013.10.31 19:00 | buy | 4321 | 0.08 | 0.98798 | - | - | ||
8638 | 2013.10.31 20:00 | sell | 4322 | 0.07 | 133.526 | - | - | ||
8639 | 2013.11.01 04:00 | sell | 4323 | 0.10 | 157.459 | - | - | ||
8640 | 2013.11.01 04:00 | sell | 4324 | 0.15 | 1.04318 | - | - | ||
8641 | 2013.11.01 11:14 | s/l | 4302 | 0.08 | 1.59950 | - | - | -161.93 | 37682.97 |
8642 | 2013.11.01 12:00 | sell | 4325 | 0.07 | 133.021 | - | - | ||
8643 | 2013.11.01 12:00 | sell | 4326 | 0.08 | 1.60100 | - | - | ||
8644 | 2013.11.01 12:00 | close | 4324 | 0.15 | 1.04246 | - | - | 10.36 | 37693.33 |
8645 | 2013.11.01 13:00 | buy | 4327 | 0.08 | 0.98627 | - | - | ||
8646 | 2013.11.01 18:19 | s/l | 4307 | 0.08 | 1.59261 | - | - | -129.85 | 37563.48 |
8647 | 2013.11.04 03:00 | close | 4327 | 0.08 | 0.98794 | - | - | 9.36 | 37572.84 |
8648 | 2013.11.04 03:00 | close | 4321 | 0.08 | 0.98794 | - | - | -0.94 | 37571.90 |
8649 | 2013.11.04 05:00 | close | 4325 | 0.07 | 133.272 | - | - | -12.79 | 37559.11 |
8650 | 2013.11.04 06:00 | buy | 4328 | 0.08 | 1.59236 | - | - | ||
8651 | 2013.11.04 11:00 | sell | 4329 | 0.08 | 1.59425 | - | - | ||
8652 | 2013.11.04 13:00 | close | 4323 | 0.10 | 157.568 | - | - | -9.51 | 37549.60 |
8653 | 2013.11.04 13:00 | buy | 4330 | 0.10 | 157.568 | - | - | ||
8654 | 2013.11.04 18:00 | close | 4330 | 0.10 | 157.269 | - | - | -19.87 | 37529.73 |
8655 | 2013.11.04 19:00 | close | 4319 | 0.08 | 0.99029 | - | - | -4.78 | 37524.95 |
8656 | 2013.11.05 04:00 | sell | 4331 | 0.10 | 157.042 | - | - | ||
8657 | 2013.11.05 07:00 | close | 4329 | 0.08 | 1.59666 | - | - | -19.50 | 37505.45 |
8658 | 2013.11.05 12:00 | close | 4331 | 0.10 | 157.695 | - | - | -43.39 | 37462.06 |
8659 | 2013.11.05 12:00 | buy | 4332 | 0.10 | 157.695 | - | - | ||
8660 | 2013.11.05 12:00 | close | 4328 | 0.08 | 1.60517 | - | - | 102.16 | 37564.22 |
8661 | 2013.11.05 14:00 | close | 4320 | 0.08 | 0.99375 | - | - | 32.47 | 37596.69 |
8662 | 2013.11.05 14:00 | sell | 4333 | 0.08 | 0.99375 | - | - | ||
8663 | 2013.11.05 18:00 | buy | 4334 | 0.10 | 158.132 | - | - | ||
8664 | 2013.11.06 04:00 | close | 4334 | 0.10 | 158.005 | - | - | -6.97 | 37589.72 |
8665 | 2013.11.06 05:12 | s/l | 4326 | 0.08 | 1.60834 | - | - | -59.37 | 37530.35 |
8666 | 2013.11.06 07:00 | buy | 4335 | 0.10 | 158.780 | - | - | ||
8667 | 2013.11.06 11:00 | buy | 4336 | 0.15 | 1.04489 | - | - | ||
8668 | 2013.11.06 12:00 | sell | 4337 | 0.08 | 0.99572 | - | - | ||
8669 | 2013.11.06 12:00 | close | 4335 | 0.10 | 158.719 | - | - | -4.06 | 37526.29 |
8670 | 2013.11.06 12:00 | sell | 4338 | 0.08 | 1.60990 | - | - | ||
8671 | 2013.11.06 14:00 | buy | 4339 | 0.07 | 133.193 | - | - | ||
8672 | 2013.11.06 14:00 | buy | 4340 | 0.07 | 133.193 | - | - | ||
8673 | 2013.11.06 18:00 | close | 4337 | 0.08 | 0.99211 | - | - | 20.98 | 37547.27 |
8674 | 2013.11.06 19:00 | sell | 4341 | 0.08 | 1.60782 | - | - | ||
8675 | 2013.11.07 03:00 | buy | 4342 | 0.08 | 0.98751 | - | - | ||
8676 | 2013.11.07 03:00 | buy | 4343 | 0.08 | 0.98751 | - | - | ||
8677 | 2013.11.07 06:00 | close | 4333 | 0.08 | 0.98748 | - | - | 36.01 | 37583.28 |
8678 | 2013.11.07 09:00 | close | 4339 | 0.07 | 133.392 | - | - | 11.24 | 37594.52 |
8679 | 2013.11.07 09:00 | close | 4340 | 0.07 | 133.392 | - | - | 11.24 | 37605.76 |
8680 | 2013.11.07 14:00 | buy | 4344 | 0.07 | 133.305 | - | - | ||
8681 | 2013.11.07 14:00 | buy | 4345 | 0.08 | 1.60798 | - | - | ||
8682 | 2013.11.07 14:45 | s/l | 4344 | 0.07 | 132.084 | - | - | -56.80 | 37548.96 |
8683 | 2013.11.07 14:48 | t/p | 4343 | 0.08 | 0.98956 | - | - | 11.91 | 37560.87 |
8684 | 2013.11.07 15:00 | close | 4338 | 0.08 | 1.60442 | - | - | 43.19 | 37604.06 |
8685 | 2013.11.07 15:00 | close | 4336 | 0.15 | 1.04229 | - | - | -38.56 | 37565.50 |
8686 | 2013.11.07 19:00 | sell | 4346 | 0.10 | 158.374 | - | - | ||
8687 | 2013.11.07 20:00 | close | 4346 | 0.10 | 158.407 | - | - | -2.19 | 37563.31 |
8688 | 2013.11.07 20:28 | t/p | 4322 | 0.07 | 131.719 | - | - | 76.29 | 37639.60 |
8689 | 2013.11.07 21:00 | close | 4332 | 0.10 | 157.548 | - | - | -3.87 | 37635.73 |
8690 | 2013.11.08 15:00 | buy | 4347 | 0.08 | 1.60695 | - | - | ||
8691 | 2013.11.08 16:00 | buy | 4348 | 0.08 | 0.98627 | - | - | ||
8692 | 2013.11.08 16:00 | buy | 4349 | 0.10 | 158.079 | - | - | ||
8693 | 2013.11.08 17:00 | buy | 4350 | 0.08 | 0.98278 | - | - | ||
8694 | 2013.11.08 18:00 | close | 4345 | 0.08 | 1.59941 | - | - | -68.88 | 37566.85 |
8695 | 2013.11.08 19:57 | t/p | 4350 | 0.08 | 0.98479 | - | - | 11.68 | 37578.53 |
8696 | 2013.11.08 21:00 | buy | 4351 | 0.10 | 158.438 | - | - | ||
8697 | 2013.11.08 23:00 | close | 4347 | 0.08 | 1.60123 | - | - | -45.76 | 37532.77 |
8698 | 2013.11.11 00:00 | buy | 4352 | 0.08 | 1.60000 | - | - | ||
8699 | 2013.11.11 05:00 | sell | 4353 | 0.08 | 1.60131 | - | - | ||
8700 | 2013.11.11 06:00 | close | 4351 | 0.10 | 158.488 | - | - | 4.79 | 37537.56 |
8701 | 2013.11.11 07:00 | buy | 4354 | 0.08 | 0.98279 | - | - | ||
8702 | 2013.11.11 13:00 | buy | 4355 | 0.08 | 0.97991 | - | - | ||
8703 | 2013.11.11 13:00 | close | 4353 | 0.08 | 1.59917 | - | - | 17.12 | 37554.68 |
8704 | 2013.11.11 17:00 | buy | 4356 | 0.08 | 1.59782 | - | - | ||
8705 | 2013.11.11 20:00 | buy | 4357 | 0.07 | 133.025 | - | - | ||
8706 | 2013.11.12 03:00 | buy | 4358 | 0.10 | 158.739 | - | - | ||
8707 | 2013.11.12 08:00 | buy | 4359 | 0.10 | 159.084 | - | - | ||
8708 | 2013.11.12 12:00 | close | 4358 | 0.10 | 158.249 | - | - | -32.56 | 37522.12 |
8709 | 2013.11.12 12:00 | sell | 4360 | 0.10 | 158.249 | - | - | ||
8710 | 2013.11.12 13:00 | close | 4360 | 0.10 | 158.437 | - | - | -12.50 | 37509.62 |
8711 | 2013.11.12 15:00 | close | 4359 | 0.10 | 158.427 | - | - | -43.66 | 37465.96 |
8712 | 2013.11.12 22:00 | close | 4357 | 0.07 | 133.818 | - | - | 37.54 | 37503.50 |
8713 | 2013.11.12 22:00 | buy | 4361 | 0.08 | 1.58936 | - | - | ||
8714 | 2013.11.13 01:00 | sell | 4362 | 0.10 | 158.338 | - | - | ||
8715 | 2013.11.13 13:00 | close | 4362 | 0.10 | 158.857 | - | - | -34.48 | 37469.02 |
8716 | 2013.11.13 15:00 | close | 4354 | 0.08 | 0.97714 | - | - | -33.54 | 37435.48 |
8717 | 2013.11.13 15:00 | close | 4355 | 0.08 | 0.97714 | - | - | -16.81 | 37418.67 |
8718 | 2013.11.13 15:00 | close | 4341 | 0.08 | 1.59712 | - | - | 84.08 | 37502.75 |
8719 | 2013.11.13 17:00 | buy | 4363 | 0.10 | 159.031 | - | - | ||
8720 | 2013.11.13 17:00 | sell | 4364 | 0.08 | 1.59758 | - | - | ||
8721 | 2013.11.13 18:00 | close | 4364 | 0.08 | 1.59904 | - | - | -11.68 | 37491.07 |
8722 | 2013.11.13 19:00 | close | 4361 | 0.08 | 1.60317 | - | - | 110.16 | 37601.23 |
8723 | 2013.11.14 00:00 | sell | 4365 | 0.08 | 0.97830 | - | - | ||
8724 | 2013.11.14 00:00 | close | 4348 | 0.08 | 0.97830 | - | - | -48.44 | 37552.79 |
8725 | 2013.11.14 04:00 | buy | 4366 | 0.07 | 133.920 | - | - | ||
8726 | 2013.11.14 04:00 | buy | 4367 | 0.07 | 133.920 | - | - | ||
8727 | 2013.11.14 04:00 | buy | 4368 | 0.07 | 133.920 | - | - | ||
8728 | 2013.11.14 04:00 | buy | 4369 | 0.07 | 133.920 | - | - | ||
8729 | 2013.11.14 04:00 | buy | 4370 | 0.10 | 159.365 | - | - | ||
8730 | 2013.11.14 10:00 | sell | 4371 | 0.08 | 1.60372 | - | - | ||
8731 | 2013.11.14 10:32 | t/p | 4365 | 0.08 | 0.97625 | - | - | 11.92 | 37564.71 |
8732 | 2013.11.14 13:00 | close | 4366 | 0.07 | 134.327 | - | - | 18.93 | 37583.64 |
8733 | 2013.11.14 17:00 | close | 4356 | 0.08 | 1.60783 | - | - | 78.47 | 37662.11 |
8734 | 2013.11.14 17:00 | close | 4352 | 0.08 | 1.60783 | - | - | 61.03 | 37723.14 |
8735 | 2013.11.14 21:00 | sell | 4372 | 0.15 | 1.04846 | - | - | ||
8736 | 2013.11.14 23:00 | close | 4372 | 0.15 | 1.04693 | - | - | 21.92 | 37745.06 |
8737 | 2013.11.15 03:24 | t/p | 4368 | 0.07 | 134.920 | - | - | 47.17 | 37792.23 |
8738 | 2013.11.15 04:00 | buy | 4373 | 0.08 | 1.60708 | - | - | ||
8739 | 2013.11.15 06:00 | buy | 4374 | 0.08 | 1.60669 | - | - | ||
8740 | 2013.11.15 09:00 | close | 4373 | 0.08 | 1.60838 | - | - | 10.40 | 37802.63 |
8741 | 2013.11.15 15:43 | s/l | 4363 | 0.10 | 161.050 | - | - | 140.06 | 37942.69 |
8742 | 2013.11.15 16:00 | close | 4342 | 0.08 | 0.97740 | - | - | -61.58 | 37881.11 |
8743 | 2013.11.15 17:00 | sell | 4375 | 0.08 | 0.98134 | - | - | ||
8744 | 2013.11.15 17:00 | sell | 4376 | 0.08 | 0.98134 | - | - | ||
8745 | 2013.11.15 17:00 | close | 4370 | 0.10 | 161.469 | - | - | 141.29 | 38022.40 |
8746 | 2013.11.15 21:00 | buy | 4377 | 0.10 | 161.486 | - | - | ||
8747 | 2013.11.18 10:00 | buy | 4378 | 0.07 | 134.968 | - | - | ||
8748 | 2013.11.18 14:00 | close | 4377 | 0.10 | 161.204 | - | - | -17.27 | 38005.13 |
8749 | 2013.11.18 18:00 | close | 4378 | 0.07 | 135.291 | - | - | 15.02 | 38020.15 |
8750 | 2013.11.18 18:00 | close | 4369 | 0.07 | 135.291 | - | - | 65.09 | 38085.24 |
8751 | 2013.11.18 20:00 | buy | 4379 | 0.07 | 135.239 | - | - | ||
8752 | 2013.11.18 22:00 | close | 4376 | 0.08 | 0.97806 | - | - | 18.96 | 38104.20 |
8753 | 2013.11.19 02:00 | close | 4375 | 0.08 | 0.97750 | - | - | 22.10 | 38126.30 |
8754 | 2013.11.19 02:00 | sell | 4380 | 0.10 | 160.899 | - | - | ||
8755 | 2013.11.19 03:00 | close | 4380 | 0.10 | 160.918 | - | - | -1.26 | 38125.04 |
8756 | 2013.11.19 03:09 | s/l | 4349 | 0.10 | 160.687 | - | - | 186.57 | 38311.61 |
8757 | 2013.11.19 03:55 | s/l | 4379 | 0.07 | 134.639 | - | - | -27.25 | 38284.36 |
8758 | 2013.11.19 10:00 | sell | 4381 | 0.08 | 0.98227 | - | - | ||
8759 | 2013.11.19 10:00 | sell | 4382 | 0.08 | 0.98227 | - | - | ||
8760 | 2013.11.19 10:00 | sell | 4383 | 0.07 | 134.943 | - | - | ||
8761 | 2013.11.19 10:00 | buy | 4384 | 0.15 | 1.04276 | - | - | ||
8762 | 2013.11.19 11:00 | close | 4384 | 0.15 | 1.04400 | - | - | 17.82 | 38302.18 |
8763 | 2013.11.19 14:00 | buy | 4385 | 0.07 | 134.750 | - | - | ||
8764 | 2013.11.19 18:00 | close | 4371 | 0.08 | 1.61047 | - | - | -54.65 | 38247.53 |
8765 | 2013.11.19 19:00 | close | 4385 | 0.07 | 135.490 | - | - | 34.42 | 38281.95 |
8766 | 2013.11.19 20:00 | buy | 4386 | 0.07 | 135.510 | - | - | ||
8767 | 2013.11.19 20:00 | buy | 4387 | 0.07 | 135.510 | - | - | ||
8768 | 2013.11.19 20:00 | close | 4383 | 0.07 | 135.510 | - | - | -26.38 | 38255.57 |
8769 | 2013.11.19 20:00 | buy | 4388 | 0.10 | 161.400 | - | - | ||
8770 | 2013.11.19 21:00 | buy | 4389 | 0.10 | 161.516 | - | - | ||
8771 | 2013.11.20 01:14 | t/p | 4367 | 0.07 | 135.738 | - | - | 87.20 | 38342.77 |
8772 | 2013.11.20 03:00 | buy | 4390 | 0.07 | 135.774 | - | - | ||
8773 | 2013.11.20 04:00 | close | 4389 | 0.10 | 161.259 | - | - | -15.61 | 38327.16 |
8774 | 2013.11.20 04:00 | buy | 4391 | 0.15 | 1.04669 | - | - | ||
8775 | 2013.11.20 05:00 | sell | 4392 | 0.08 | 0.98586 | - | - | ||
8776 | 2013.11.20 07:00 | close | 4387 | 0.07 | 135.556 | - | - | 2.80 | 38329.96 |
8777 | 2013.11.20 08:00 | close | 4382 | 0.08 | 0.98391 | - | - | -9.63 | 38320.33 |
8778 | 2013.11.20 09:00 | close | 4392 | 0.08 | 0.98351 | - | - | 13.66 | 38333.99 |
8779 | 2013.11.20 09:00 | buy | 4393 | 0.10 | 161.322 | - | - | ||
8780 | 2013.11.20 09:00 | close | 4388 | 0.10 | 161.292 | - | - | -5.71 | 38328.28 |
8781 | 2013.11.20 09:00 | close | 4391 | 0.15 | 1.04722 | - | - | 7.59 | 38335.87 |
8782 | 2013.11.20 10:00 | close | 4393 | 0.10 | 161.284 | - | - | -2.53 | 38333.34 |
8783 | 2013.11.20 10:00 | buy | 4394 | 0.10 | 161.314 | - | - | ||
8784 | 2013.11.20 11:00 | close | 4386 | 0.07 | 135.312 | - | - | -8.55 | 38324.79 |
8785 | 2013.11.20 12:00 | close | 4390 | 0.07 | 135.201 | - | - | -26.65 | 38298.14 |
8786 | 2013.11.20 15:00 | sell | 4395 | 0.07 | 135.124 | - | - | ||
8787 | 2013.11.20 18:00 | close | 4374 | 0.08 | 1.61712 | - | - | 82.48 | 38380.62 |
8788 | 2013.11.20 21:00 | buy | 4396 | 0.15 | 1.04422 | - | - | ||
8789 | 2013.11.20 22:00 | close | 4381 | 0.08 | 0.97571 | - | - | 38.02 | 38418.64 |
8790 | 2013.11.20 22:00 | buy | 4397 | 0.08 | 0.97571 | - | - | ||
8791 | 2013.11.20 22:00 | close | 4396 | 0.15 | 1.04546 | - | - | 17.79 | 38436.43 |
8792 | 2013.11.21 01:00 | close | 4394 | 0.10 | 161.099 | - | - | -9.87 | 38426.56 |
8793 | 2013.11.21 03:00 | buy | 4398 | 0.10 | 161.551 | - | - | ||
8794 | 2013.11.21 09:00 | buy | 4399 | 0.10 | 162.071 | - | - | ||
8795 | 2013.11.21 10:00 | buy | 4400 | 0.10 | 162.103 | - | - | ||
8796 | 2013.11.21 10:00 | sell | 4401 | 0.08 | 1.60901 | - | - | ||
8797 | 2013.11.21 12:00 | close | 4395 | 0.07 | 135.542 | - | - | -22.76 | 38403.80 |
8798 | 2013.11.21 14:00 | buy | 4402 | 0.15 | 1.04659 | - | - | ||
8799 | 2013.11.21 15:00 | buy | 4403 | 0.07 | 135.764 | - | - | ||
8800 | 2013.11.21 16:00 | close | 4402 | 0.15 | 1.04894 | - | - | 33.61 | 38437.41 |
8801 | 2013.11.21 19:00 | buy | 4404 | 0.08 | 1.61558 | - | - | ||
8802 | 2013.11.22 03:00 | sell | 4405 | 0.08 | 1.61921 | - | - | ||
8803 | 2013.11.22 04:00 | sell | 4406 | 0.15 | 1.05263 | - | - | ||
8804 | 2013.11.22 05:00 | buy | 4407 | 0.08 | 0.97127 | - | - | ||
8805 | 2013.11.22 08:00 | close | 4399 | 0.10 | 163.679 | - | - | 108.33 | 38545.74 |
8806 | 2013.11.22 11:00 | close | 4400 | 0.10 | 163.700 | - | - | 107.59 | 38653.33 |
8807 | 2013.11.22 11:00 | buy | 4408 | 0.10 | 163.730 | - | - | ||
8808 | 2013.11.22 11:00 | buy | 4409 | 0.08 | 1.62073 | - | - | ||
8809 | 2013.11.22 16:00 | close | 4406 | 0.15 | 1.05374 | - | - | -15.80 | 38637.53 |
8810 | 2013.11.22 18:00 | close | 4408 | 0.10 | 163.870 | - | - | 9.31 | 38646.84 |
8811 | 2013.11.25 02:00 | buy | 4410 | 0.10 | 164.397 | - | - | ||
8812 | 2013.11.25 02:00 | sell | 4411 | 0.15 | 1.05471 | - | - | ||
8813 | 2013.11.25 03:00 | close | 4407 | 0.08 | 0.96824 | - | - | -17.96 | 38628.88 |
8814 | 2013.11.25 03:30 | t/p | 4403 | 0.07 | 137.565 | - | - | 85.10 | 38713.98 |
8815 | 2013.11.25 04:00 | buy | 4412 | 0.08 | 0.96608 | - | - | ||
8816 | 2013.11.25 14:00 | close | 4412 | 0.08 | 0.96676 | - | - | 3.95 | 38717.93 |
8817 | 2013.11.25 14:00 | close | 4410 | 0.10 | 164.907 | - | - | 33.89 | 38751.82 |
8818 | 2013.11.25 14:00 | close | 4411 | 0.15 | 1.05521 | - | - | -7.11 | 38744.71 |
8819 | 2013.11.25 15:00 | buy | 4413 | 0.10 | 164.918 | - | - | ||
8820 | 2013.11.25 18:00 | sell | 4414 | 0.07 | 137.345 | - | - | ||
8821 | 2013.11.25 19:00 | buy | 4415 | 0.15 | 1.05566 | - | - | ||
8822 | 2013.11.25 21:00 | close | 4413 | 0.10 | 164.255 | - | - | -44.06 | 38700.65 |
8823 | 2013.11.26 06:00 | sell | 4416 | 0.15 | 1.05348 | - | - | ||
8824 | 2013.11.26 07:00 | close | 4416 | 0.15 | 1.05344 | - | - | 0.57 | 38701.22 |
8825 | 2013.11.26 10:00 | buy | 4417 | 0.07 | 137.425 | - | - | ||
8826 | 2013.11.26 11:00 | close | 4415 | 0.15 | 1.05420 | - | - | -21.15 | 38680.07 |
8827 | 2013.11.26 12:00 | buy | 4418 | 0.08 | 0.96481 | - | - | ||
8828 | 2013.11.26 13:00 | buy | 4419 | 0.08 | 0.96402 | - | - | ||
8829 | 2013.11.26 13:00 | close | 4409 | 0.08 | 1.61823 | - | - | -20.64 | 38659.43 |
8830 | 2013.11.26 13:00 | close | 4404 | 0.08 | 1.61823 | - | - | 20.24 | 38679.67 |
8831 | 2013.11.26 14:00 | buy | 4420 | 0.08 | 0.96034 | - | - | ||
8832 | 2013.11.26 18:00 | close | 4417 | 0.07 | 137.497 | - | - | 3.35 | 38683.02 |
8833 | 2013.11.26 18:49 | t/p | 4420 | 0.08 | 0.96239 | - | - | 11.91 | 38694.93 |
8834 | 2013.11.26 19:00 | sell | 4421 | 0.15 | 1.05461 | - | - | ||
8835 | 2013.11.26 23:00 | buy | 4422 | 0.07 | 137.431 | - | - | ||
8836 | 2013.11.26 23:00 | close | 4414 | 0.07 | 137.431 | - | - | -5.11 | 38689.82 |
8837 | 2013.11.26 23:00 | buy | 4423 | 0.10 | 164.199 | - | - | ||
8838 | 2013.11.27 00:00 | close | 4422 | 0.07 | 137.465 | - | - | 2.24 | 38692.06 |
8839 | 2013.11.27 06:00 | buy | 4424 | 0.10 | 164.607 | - | - | ||
8840 | 2013.11.27 08:00 | buy | 4425 | 0.08 | 1.62177 | - | - | ||
8841 | 2013.11.27 08:00 | buy | 4426 | 0.08 | 1.62177 | - | - | ||
8842 | 2013.11.27 09:00 | buy | 4427 | 0.07 | 137.894 | - | - | ||
8843 | 2013.11.27 12:00 | close | 4421 | 0.15 | 1.05384 | - | - | 10.17 | 38702.23 |
8844 | 2013.11.27 12:15 | s/l | 4401 | 0.08 | 1.62901 | - | - | -160.87 | 38541.36 |
8845 | 2013.11.27 15:00 | sell | 4428 | 0.15 | 1.05792 | - | - | ||
8846 | 2013.11.27 22:00 | close | 4423 | 0.10 | 166.222 | - | - | 135.90 | 38677.26 |
8847 | 2013.11.28 01:00 | sell | 4429 | 0.08 | 1.62867 | - | - | ||
8848 | 2013.11.28 01:00 | buy | 4430 | 0.08 | 1.62887 | - | - | ||
8849 | 2013.11.28 02:00 | close | 4419 | 0.08 | 0.96208 | - | - | -12.68 | 38664.58 |
8850 | 2013.11.28 03:00 | sell | 4431 | 0.08 | 0.96510 | - | - | ||
8851 | 2013.11.28 03:00 | close | 4418 | 0.08 | 0.96510 | - | - | 0.27 | 38664.85 |
8852 | 2013.11.28 03:00 | close | 4424 | 0.10 | 166.101 | - | - | 103.70 | 38768.55 |
8853 | 2013.11.28 03:00 | close | 4428 | 0.15 | 1.05886 | - | - | -15.68 | 38752.87 |
8854 | 2013.11.28 04:00 | close | 4430 | 0.08 | 1.63033 | - | - | 11.68 | 38764.55 |
8855 | 2013.11.28 13:20 | s/l | 4405 | 0.08 | 1.63521 | - | - | -129.31 | 38635.24 |
8856 | 2013.11.28 16:17 | t/p | 4431 | 0.08 | 0.96310 | - | - | 11.62 | 38646.86 |
8857 | 2013.11.28 19:00 | sell | 4432 | 0.15 | 1.05921 | - | - | ||
8858 | 2013.11.29 03:48 | t/p | 4427 | 0.07 | 139.696 | - | - | 86.47 | 38733.33 |
8859 | 2013.11.29 12:00 | close | 4397 | 0.08 | 0.96504 | - | - | -65.90 | 38667.43 |
8860 | 2013.11.29 12:00 | close | 4429 | 0.08 | 1.63268 | - | - | -32.30 | 38635.13 |
8861 | 2013.11.29 13:00 | buy | 4433 | 0.15 | 1.05864 | - | - | ||
8862 | 2013.11.29 14:00 | buy | 4434 | 0.07 | 139.220 | - | - | ||
8863 | 2013.11.29 18:00 | sell | 4435 | 0.08 | 0.96737 | - | - | ||
8864 | 2013.11.29 18:00 | sell | 4436 | 0.08 | 0.96737 | - | - | ||
8865 | 2013.11.29 19:00 | close | 4433 | 0.15 | 1.05977 | - | - | 15.99 | 38651.12 |
8866 | 2013.12.02 02:00 | buy | 4437 | 0.10 | 167.882 | - | - | ||
8867 | 2013.12.02 02:39 | t/p | 4398 | 0.10 | 168.352 | - | - | 465.20 | 39116.32 |
8868 | 2013.12.02 03:00 | buy | 4438 | 0.10 | 168.154 | - | - | ||
8869 | 2013.12.02 04:00 | sell | 4439 | 0.08 | 0.97218 | - | - | ||
8870 | 2013.12.02 04:00 | close | 4434 | 0.07 | 139.201 | - | - | -0.22 | 39116.10 |
8871 | 2013.12.02 04:00 | sell | 4440 | 0.07 | 139.201 | - | - | ||
8872 | 2013.12.02 05:00 | buy | 4441 | 0.07 | 139.226 | - | - | ||
8873 | 2013.12.02 05:00 | close | 4440 | 0.07 | 139.226 | - | - | -1.16 | 39114.94 |
8874 | 2013.12.02 07:00 | sell | 4442 | 0.08 | 1.64224 | - | - | ||
8875 | 2013.12.02 09:00 | close | 4432 | 0.15 | 1.06158 | - | - | -35.06 | 39079.88 |
8876 | 2013.12.02 10:00 | close | 4425 | 0.08 | 1.64185 | - | - | 159.03 | 39238.91 |
8877 | 2013.12.02 10:00 | close | 4426 | 0.08 | 1.64185 | - | - | 159.03 | 39397.94 |
8878 | 2013.12.02 14:00 | close | 4441 | 0.07 | 139.162 | - | - | -2.97 | 39394.97 |
8879 | 2013.12.02 15:00 | buy | 4443 | 0.07 | 139.185 | - | - | ||
8880 | 2013.12.02 15:00 | buy | 4444 | 0.08 | 1.63869 | - | - | ||
8881 | 2013.12.02 15:58 | t/p | 4439 | 0.08 | 0.97018 | - | - | 11.62 | 39406.59 |
8882 | 2013.12.02 16:00 | close | 4436 | 0.08 | 0.96986 | - | - | -14.57 | 39392.02 |
8883 | 2013.12.02 17:00 | close | 4443 | 0.07 | 139.348 | - | - | 7.58 | 39399.60 |
8884 | 2013.12.02 17:00 | buy | 4445 | 0.15 | 1.06292 | - | - | ||
8885 | 2013.12.02 18:00 | sell | 4446 | 0.08 | 1.63671 | - | - | ||
8886 | 2013.12.02 18:00 | sell | 4447 | 0.15 | 1.06371 | - | - | ||
8887 | 2013.12.02 23:00 | buy | 4448 | 0.07 | 139.415 | - | - | ||
8888 | 2013.12.02 23:00 | close | 4438 | 0.10 | 168.356 | - | - | 13.42 | 39413.02 |
8889 | 2013.12.02 23:00 | sell | 4449 | 0.15 | 1.06409 | - | - | ||
8890 | 2013.12.03 00:00 | buy | 4450 | 0.07 | 139.420 | - | - | ||
8891 | 2013.12.03 02:00 | close | 4437 | 0.10 | 168.376 | - | - | 34.30 | 39447.32 |
8892 | 2013.12.03 02:00 | close | 4444 | 0.08 | 1.63576 | - | - | -23.76 | 39423.56 |
8893 | 2013.12.03 03:00 | buy | 4451 | 0.08 | 1.63603 | - | - | ||
8894 | 2013.12.03 08:00 | buy | 4452 | 0.10 | 169.036 | - | - | ||
8895 | 2013.12.03 08:00 | close | 4445 | 0.15 | 1.06477 | - | - | 25.68 | 39449.24 |
8896 | 2013.12.03 12:00 | buy | 4453 | 0.15 | 1.06362 | - | - | ||
8897 | 2013.12.03 12:00 | close | 4449 | 0.15 | 1.06362 | - | - | 5.84 | 39455.08 |
8898 | 2013.12.03 13:00 | close | 4450 | 0.07 | 139.496 | - | - | 3.53 | 39458.61 |
8899 | 2013.12.03 13:00 | sell | 4454 | 0.07 | 139.496 | - | - | ||
8900 | 2013.12.03 13:00 | sell | 4455 | 0.07 | 139.496 | - | - | ||
8901 | 2013.12.03 13:00 | close | 4453 | 0.15 | 1.06556 | - | - | 27.31 | 39485.92 |
8902 | 2013.12.03 14:00 | sell | 4456 | 0.10 | 168.599 | - | - | ||
8903 | 2013.12.03 15:00 | sell | 4457 | 0.08 | 0.97261 | - | - | ||
8904 | 2013.12.03 15:00 | buy | 4458 | 0.07 | 139.296 | - | - | ||
8905 | 2013.12.03 15:00 | close | 4454 | 0.07 | 139.296 | - | - | 9.30 | 39495.22 |
8906 | 2013.12.03 15:00 | close | 4455 | 0.07 | 139.296 | - | - | 9.30 | 39504.52 |
8907 | 2013.12.03 15:00 | close | 4456 | 0.10 | 168.401 | - | - | 13.16 | 39517.68 |
8908 | 2013.12.03 17:00 | close | 4452 | 0.10 | 168.382 | - | - | -43.46 | 39474.22 |
8909 | 2013.12.03 19:00 | close | 4458 | 0.07 | 139.236 | - | - | -2.79 | 39471.43 |
8910 | 2013.12.03 20:00 | sell | 4459 | 0.07 | 139.225 | - | - | ||
8911 | 2013.12.03 22:00 | sell | 4460 | 0.07 | 139.106 | - | - | ||
8912 | 2013.12.04 01:00 | buy | 4461 | 0.08 | 1.63873 | - | - | ||
8913 | 2013.12.04 03:00 | close | 4457 | 0.08 | 0.96601 | - | - | 38.25 | 39509.68 |
8914 | 2013.12.04 04:00 | close | 4461 | 0.08 | 1.63905 | - | - | 2.56 | 39512.24 |
8915 | 2013.12.04 09:00 | close | 4435 | 0.08 | 0.96286 | - | - | 25.89 | 39538.13 |
8916 | 2013.12.04 11:00 | buy | 4462 | 0.07 | 139.435 | - | - | ||
8917 | 2013.12.04 12:00 | close | 4451 | 0.08 | 1.63611 | - | - | 0.32 | 39538.45 |
8918 | 2013.12.04 13:00 | buy | 4463 | 0.08 | 1.63593 | - | - | ||
8919 | 2013.12.04 16:26 | s/l | 4462 | 0.07 | 138.833 | - | - | -28.01 | 39510.44 |
8920 | 2013.12.05 01:00 | sell | 4464 | 0.08 | 1.63796 | - | - | ||
8921 | 2013.12.05 03:00 | close | 4464 | 0.08 | 1.63736 | - | - | 4.80 | 39515.24 |
8922 | 2013.12.05 05:00 | sell | 4465 | 0.07 | 138.967 | - | - | ||
8923 | 2013.12.05 06:00 | buy | 4466 | 0.07 | 139.035 | - | - | ||
8924 | 2013.12.05 07:00 | close | 4459 | 0.07 | 139.045 | - | - | 3.94 | 39519.18 |
8925 | 2013.12.05 07:00 | buy | 4467 | 0.07 | 139.045 | - | - | ||
8926 | 2013.12.05 07:00 | close | 4465 | 0.07 | 139.045 | - | - | -3.63 | 39515.55 |
8927 | 2013.12.05 07:00 | buy | 4468 | 0.08 | 1.63802 | - | - | ||
8928 | 2013.12.05 07:00 | sell | 4469 | 0.15 | 1.06775 | - | - | ||
8929 | 2013.12.05 11:00 | close | 4466 | 0.07 | 138.829 | - | - | -9.58 | 39505.97 |
8930 | 2013.12.05 11:00 | sell | 4470 | 0.08 | 1.63848 | - | - | ||
8931 | 2013.12.05 12:00 | buy | 4471 | 0.08 | 0.96161 | - | - | ||
8932 | 2013.12.05 12:00 | buy | 4472 | 0.08 | 0.96161 | - | - | ||
8933 | 2013.12.05 12:00 | buy | 4473 | 0.08 | 0.96161 | - | - | ||
8934 | 2013.12.05 12:00 | close | 4470 | 0.08 | 1.63534 | - | - | 25.12 | 39531.09 |
8935 | 2013.12.05 13:00 | close | 4468 | 0.08 | 1.63522 | - | - | -22.40 | 39508.69 |
8936 | 2013.12.05 13:00 | close | 4469 | 0.15 | 1.06676 | - | - | 13.92 | 39522.61 |
8937 | 2013.12.05 14:00 | close | 4467 | 0.07 | 138.686 | - | - | -16.70 | 39505.91 |
8938 | 2013.12.05 15:00 | buy | 4474 | 0.07 | 138.676 | - | - | ||
8939 | 2013.12.05 15:00 | close | 4446 | 0.08 | 1.63376 | - | - | 22.51 | 39528.42 |
8940 | 2013.12.05 15:49 | t/p | 4472 | 0.08 | 0.96362 | - | - | 11.68 | 39540.10 |
8941 | 2013.12.05 17:00 | sell | 4475 | 0.15 | 1.06883 | - | - | ||
8942 | 2013.12.05 18:00 | close | 4447 | 0.15 | 1.06492 | - | - | -20.97 | 39519.13 |
8943 | 2013.12.05 18:00 | close | 4475 | 0.15 | 1.06492 | - | - | 55.07 | 39574.20 |
8944 | 2013.12.05 19:00 | close | 4471 | 0.08 | 0.96468 | - | - | 17.84 | 39592.04 |
8945 | 2013.12.05 19:00 | close | 4463 | 0.08 | 1.63269 | - | - | -26.88 | 39565.16 |
8946 | 2013.12.06 00:00 | sell | 4476 | 0.08 | 1.63333 | - | - | ||
8947 | 2013.12.06 06:00 | sell | 4477 | 0.08 | 1.63312 | - | - | ||
8948 | 2013.12.06 06:00 | sell | 4478 | 0.15 | 1.06544 | - | - | ||
8949 | 2013.12.06 08:00 | close | 4477 | 0.08 | 1.63243 | - | - | 5.52 | 39570.68 |
8950 | 2013.12.06 11:00 | buy | 4479 | 0.10 | 166.921 | - | - | ||
8951 | 2013.12.06 12:00 | close | 4473 | 0.08 | 0.96582 | - | - | 24.12 | 39594.80 |
8952 | 2013.12.06 12:00 | close | 4460 | 0.07 | 139.662 | - | - | -31.40 | 39563.40 |
8953 | 2013.12.06 15:00 | close | 4478 | 0.15 | 1.06524 | - | - | 2.82 | 39566.22 |
8954 | 2013.12.06 16:00 | buy | 4480 | 0.10 | 167.854 | - | - | ||
8955 | 2013.12.06 18:00 | sell | 4481 | 0.08 | 0.96736 | - | - | ||
8956 | 2013.12.06 18:00 | close | 4474 | 0.07 | 140.524 | - | - | 86.62 | 39652.84 |
8957 | 2013.12.06 18:00 | close | 4476 | 0.08 | 1.63552 | - | - | -17.52 | 39635.32 |
8958 | 2013.12.06 18:00 | buy | 4482 | 0.08 | 1.63552 | - | - | ||
8959 | 2013.12.06 18:00 | buy | 4483 | 0.15 | 1.06333 | - | - | ||
8960 | 2013.12.06 19:00 | close | 4481 | 0.08 | 0.96951 | - | - | -12.50 | 39622.82 |
8961 | 2013.12.09 00:00 | t/p | 4448 | 0.07 | 141.282 | - | - | 91.47 | 39714.29 |
8962 | 2013.12.09 05:00 | sell | 4484 | 0.15 | 1.06510 | - | - | ||
8963 | 2013.12.09 07:00 | close | 4479 | 0.10 | 168.394 | - | - | 99.36 | 39813.65 |
8964 | 2013.12.09 12:00 | buy | 4485 | 0.10 | 168.829 | - | - | ||
8965 | 2013.12.09 15:00 | close | 4483 | 0.15 | 1.06644 | - | - | 43.36 | 39857.01 |
8966 | 2013.12.09 20:00 | close | 4484 | 0.15 | 1.06395 | - | - | 16.21 | 39873.22 |
8967 | 2013.12.10 03:00 | close | 4485 | 0.10 | 169.616 | - | - | 53.77 | 39926.99 |
8968 | 2013.12.10 07:00 | buy | 4486 | 0.10 | 169.976 | - | - | ||
8969 | 2013.12.10 10:00 | buy | 4487 | 0.08 | 1.64480 | - | - | ||
8970 | 2013.12.10 11:00 | close | 4480 | 0.10 | 169.485 | - | - | 111.33 | 40038.32 |
8971 | 2013.12.10 11:00 | sell | 4488 | 0.10 | 169.485 | - | - | ||
8972 | 2013.12.10 12:00 | close | 4488 | 0.10 | 169.672 | - | - | -12.43 | 40025.89 |
8973 | 2013.12.10 13:00 | close | 4486 | 0.10 | 169.669 | - | - | -20.40 | 40005.49 |
8974 | 2013.12.10 16:00 | sell | 4489 | 0.07 | 141.527 | - | - | ||
8975 | 2013.12.10 16:00 | sell | 4490 | 0.07 | 141.527 | - | - | ||
8976 | 2013.12.10 16:00 | sell | 4491 | 0.08 | 1.64456 | - | - | ||
8977 | 2013.12.10 22:00 | buy | 4492 | 0.07 | 141.403 | - | - | ||
8978 | 2013.12.10 22:00 | close | 4489 | 0.07 | 141.403 | - | - | 5.77 | 40011.26 |
8979 | 2013.12.10 22:00 | close | 4490 | 0.07 | 141.403 | - | - | 5.77 | 40017.03 |
8980 | 2013.12.11 01:00 | close | 4492 | 0.07 | 141.545 | - | - | 7.26 | 40024.29 |
8981 | 2013.12.11 01:00 | sell | 4493 | 0.07 | 141.545 | - | - | ||
8982 | 2013.12.11 03:00 | close | 4493 | 0.07 | 141.540 | - | - | 0.23 | 40024.52 |
8983 | 2013.12.11 17:00 | close | 4491 | 0.08 | 1.63906 | - | - | 43.78 | 40068.30 |
8984 | 2013.12.12 03:00 | close | 4442 | 0.08 | 1.63556 | - | - | 50.83 | 40119.13 |
8985 | 2013.12.12 04:00 | buy | 4494 | 0.10 | 168.139 | - | - | ||
8986 | 2013.12.12 08:00 | buy | 4495 | 0.07 | 141.495 | - | - | ||
8987 | 2013.12.12 08:00 | buy | 4496 | 0.07 | 141.495 | - | - | ||
8988 | 2013.12.12 10:00 | buy | 4497 | 0.15 | 1.05827 | - | - | ||
8989 | 2013.12.12 11:00 | close | 4495 | 0.07 | 141.864 | - | - | 17.16 | 40136.29 |
8990 | 2013.12.12 11:00 | close | 4496 | 0.07 | 141.864 | - | - | 17.16 | 40153.45 |
8991 | 2013.12.12 11:00 | buy | 4498 | 0.10 | 168.830 | - | - | ||
8992 | 2013.12.12 13:00 | buy | 4499 | 0.07 | 141.526 | - | - | ||
8993 | 2013.12.12 16:00 | buy | 4500 | 0.08 | 0.95206 | - | - | ||
8994 | 2013.12.12 16:00 | close | 4499 | 0.07 | 141.684 | - | - | 7.35 | 40160.80 |
8995 | 2013.12.12 16:00 | close | 4497 | 0.15 | 1.06066 | - | - | 33.80 | 40194.60 |
8996 | 2013.12.12 17:00 | buy | 4501 | 0.08 | 0.95022 | - | - | ||
8997 | 2013.12.12 18:00 | close | 4498 | 0.10 | 168.164 | - | - | -44.26 | 40150.34 |
8998 | 2013.12.12 19:00 | buy | 4502 | 0.10 | 168.384 | - | - | ||
8999 | 2013.12.12 20:00 | close | 4502 | 0.10 | 168.421 | - | - | 2.46 | 40152.80 |
9000 | 2013.12.13 03:00 | buy | 4503 | 0.07 | 142.365 | - | - | ||
9001 | 2013.12.13 04:00 | close | 4500 | 0.08 | 0.95172 | - | - | -2.32 | 40150.48 |
9002 | 2013.12.13 05:12 | t/p | 4501 | 0.08 | 0.95222 | - | - | 11.27 | 40161.75 |
9003 | 2013.12.13 06:00 | sell | 4504 | 0.08 | 1.63508 | - | - | ||
9004 | 2013.12.13 10:00 | close | 4504 | 0.08 | 1.63339 | - | - | 13.52 | 40175.27 |
9005 | 2013.12.13 12:16 | s/l | 4482 | 0.08 | 1.62991 | - | - | -47.13 | 40128.14 |
9006 | 2013.12.13 12:30 | s/l | 4487 | 0.08 | 1.62876 | - | - | -129.93 | 39998.21 |
9007 | 2013.12.13 17:00 | close | 4503 | 0.07 | 141.522 | - | - | -39.22 | 39958.99 |
9008 | 2013.12.13 17:00 | buy | 4505 | 0.08 | 1.62707 | - | - | ||
9009 | 2013.12.13 19:00 | sell | 4506 | 0.07 | 141.738 | - | - | ||
9010 | 2013.12.13 22:00 | sell | 4507 | 0.07 | 141.720 | - | - | ||
9011 | 2013.12.13 22:00 | sell | 4508 | 0.07 | 141.720 | - | - | ||
9012 | 2013.12.16 00:00 | sell | 4509 | 0.08 | 1.62863 | - | - | ||
9013 | 2013.12.16 01:00 | close | 4494 | 0.10 | 168.119 | - | - | 1.62 | 39960.61 |
9014 | 2013.12.16 01:00 | sell | 4510 | 0.08 | 1.63008 | - | - | ||
9015 | 2013.12.16 16:00 | close | 4507 | 0.07 | 141.866 | - | - | -7.90 | 39952.71 |
9016 | 2013.12.16 16:00 | buy | 4511 | 0.07 | 141.866 | - | - | ||
9017 | 2013.12.16 16:00 | close | 4508 | 0.07 | 141.866 | - | - | -7.90 | 39944.81 |
9018 | 2013.12.16 16:00 | close | 4510 | 0.08 | 1.63111 | - | - | -8.24 | 39936.57 |
9019 | 2013.12.16 18:00 | close | 4509 | 0.08 | 1.63000 | - | - | -10.96 | 39925.61 |
9020 | 2013.12.16 18:00 | buy | 4512 | 0.08 | 1.63000 | - | - | ||
9021 | 2013.12.16 19:00 | sell | 4513 | 0.10 | 167.839 | - | - | ||
9022 | 2013.12.16 20:00 | close | 4511 | 0.07 | 141.572 | - | - | -13.68 | 39911.93 |
9023 | 2013.12.16 23:00 | buy | 4514 | 0.07 | 141.795 | - | - | ||
9024 | 2013.12.17 01:00 | sell | 4515 | 0.08 | 1.62967 | - | - | ||
9025 | 2013.12.17 05:00 | buy | 4516 | 0.08 | 0.94619 | - | - | ||
9026 | 2013.12.17 06:00 | buy | 4517 | 0.10 | 168.026 | - | - | ||
9027 | 2013.12.17 12:00 | close | 4517 | 0.10 | 167.790 | - | - | -15.68 | 39896.25 |
9028 | 2013.12.17 13:00 | buy | 4518 | 0.08 | 0.94411 | - | - | ||
9029 | 2013.12.17 13:00 | buy | 4519 | 0.08 | 0.94411 | - | - | ||
9030 | 2013.12.17 14:00 | sell | 4520 | 0.10 | 167.416 | - | - | ||
9031 | 2013.12.17 17:44 | s/l | 4514 | 0.07 | 141.190 | - | - | -27.48 | 39868.77 |
9032 | 2013.12.18 02:00 | close | 4516 | 0.08 | 0.94573 | - | - | -3.03 | 39865.74 |
9033 | 2013.12.18 02:12 | t/p | 4518 | 0.08 | 0.94611 | - | - | 11.27 | 39877.01 |
9034 | 2013.12.18 04:00 | sell | 4521 | 0.08 | 1.62763 | - | - | ||
9035 | 2013.12.18 08:00 | close | 4506 | 0.07 | 141.874 | - | - | -9.65 | 39867.36 |
9036 | 2013.12.18 11:00 | buy | 4522 | 0.07 | 141.670 | - | - | ||
9037 | 2013.12.18 12:00 | close | 4520 | 0.10 | 168.304 | - | - | -61.27 | 39806.09 |
9038 | 2013.12.18 12:00 | buy | 4523 | 0.10 | 168.304 | - | - | ||
9039 | 2013.12.18 12:00 | close | 4505 | 0.08 | 1.63530 | - | - | 64.88 | 39870.97 |
9040 | 2013.12.18 12:00 | sell | 4524 | 0.15 | 1.06201 | - | - | ||
9041 | 2013.12.18 14:00 | close | 4519 | 0.08 | 0.94693 | - | - | 16.04 | 39887.01 |
9042 | 2013.12.18 15:00 | buy | 4525 | 0.07 | 141.573 | - | - | ||
9043 | 2013.12.18 18:00 | close | 4513 | 0.10 | 169.192 | - | - | -94.44 | 39792.57 |
9044 | 2013.12.18 19:00 | close | 4525 | 0.07 | 142.030 | - | - | 21.25 | 39813.82 |
9045 | 2013.12.18 21:25 | s/l | 4521 | 0.08 | 1.64370 | - | - | -128.56 | 39685.26 |
9046 | 2013.12.18 23:00 | sell | 4526 | 0.15 | 1.06898 | - | - | ||
9047 | 2013.12.19 00:00 | close | 4515 | 0.08 | 1.63919 | - | - | -77.03 | 39608.23 |
9048 | 2013.12.19 02:00 | close | 4512 | 0.08 | 1.63833 | - | - | 65.03 | 39673.26 |
9049 | 2013.12.19 02:18 | s/l | 4523 | 0.10 | 170.501 | - | - | 150.42 | 39823.68 |
9050 | 2013.12.19 10:00 | sell | 4527 | 0.08 | 1.63802 | - | - | ||
9051 | 2013.12.19 11:00 | close | 4526 | 0.15 | 1.07085 | - | - | -28.55 | 39795.13 |
9052 | 2013.12.19 14:00 | buy | 4528 | 0.10 | 170.394 | - | - | ||
9053 | 2013.12.19 14:00 | buy | 4529 | 0.10 | 170.394 | - | - | ||
9054 | 2013.12.19 14:00 | close | 4527 | 0.08 | 1.63734 | - | - | 5.44 | 39800.57 |
9055 | 2013.12.19 17:00 | sell | 4530 | 0.08 | 1.63533 | - | - | ||
9056 | 2013.12.19 22:00 | buy | 4531 | 0.08 | 0.94463 | - | - | ||
9057 | 2013.12.20 00:00 | buy | 4532 | 0.08 | 1.63704 | - | - | ||
9058 | 2013.12.20 00:00 | buy | 4533 | 0.08 | 1.63704 | - | - | ||
9059 | 2013.12.20 04:00 | buy | 4534 | 0.07 | 142.277 | - | - | ||
9060 | 2013.12.20 04:00 | buy | 4535 | 0.10 | 170.745 | - | - | ||
9061 | 2013.12.20 06:00 | close | 4531 | 0.08 | 0.94681 | - | - | 12.32 | 39812.89 |
9062 | 2013.12.20 10:00 | close | 4535 | 0.10 | 170.609 | - | - | -9.03 | 39803.86 |
9063 | 2013.12.20 11:00 | close | 4532 | 0.08 | 1.63375 | - | - | -26.32 | 39777.54 |
9064 | 2013.12.20 11:00 | close | 4533 | 0.08 | 1.63375 | - | - | -26.32 | 39751.22 |
9065 | 2013.12.20 12:00 | close | 4529 | 0.10 | 170.734 | - | - | 24.06 | 39775.28 |
9066 | 2013.12.20 12:00 | buy | 4536 | 0.08 | 1.63460 | - | - | ||
9067 | 2013.12.20 16:00 | sell | 4537 | 0.08 | 0.94985 | - | - | ||
9068 | 2013.12.20 17:00 | sell | 4538 | 0.08 | 0.95317 | - | - | ||
9069 | 2013.12.20 18:00 | close | 4530 | 0.08 | 1.63566 | - | - | -2.86 | 39772.42 |
9070 | 2013.12.20 19:00 | close | 4534 | 0.07 | 142.295 | - | - | 0.84 | 39773.26 |
9071 | 2013.12.20 19:00 | sell | 4539 | 0.07 | 142.295 | - | - | ||
9072 | 2013.12.20 19:00 | sell | 4540 | 0.07 | 142.295 | - | - | ||
9073 | 2013.12.20 20:00 | buy | 4541 | 0.07 | 142.327 | - | - | ||
9074 | 2013.12.20 20:00 | sell | 4542 | 0.08 | 1.63561 | - | - | ||
9075 | 2013.12.20 22:00 | close | 4524 | 0.15 | 1.06620 | - | - | -62.09 | 39711.17 |
9076 | 2013.12.23 11:00 | buy | 4543 | 0.08 | 1.63641 | - | - | ||
9077 | 2013.12.23 13:00 | sell | 4544 | 0.10 | 169.876 | - | - | ||
9078 | 2013.12.23 14:00 | close | 4537 | 0.08 | 0.94842 | - | - | 8.21 | 39719.38 |
9079 | 2013.12.23 14:00 | close | 4544 | 0.10 | 169.924 | - | - | -3.19 | 39716.19 |
9080 | 2013.12.23 18:00 | buy | 4545 | 0.07 | 142.552 | - | - | ||
9081 | 2013.12.24 01:00 | buy | 4546 | 0.10 | 170.305 | - | - | ||
9082 | 2013.12.24 03:00 | close | 4545 | 0.07 | 142.697 | - | - | 7.40 | 39723.59 |
9083 | 2013.12.24 04:00 | close | 4538 | 0.08 | 0.94732 | - | - | 33.79 | 39757.38 |
9084 | 2013.12.24 04:00 | buy | 4547 | 0.10 | 170.704 | - | - | ||
9085 | 2013.12.24 04:00 | buy | 4548 | 0.10 | 170.704 | - | - | ||
9086 | 2013.12.24 06:00 | close | 4539 | 0.07 | 142.788 | - | - | -25.15 | 39732.23 |
9087 | 2013.12.24 06:00 | close | 4540 | 0.07 | 142.788 | - | - | -25.15 | 39707.08 |
9088 | 2013.12.24 08:00 | close | 4548 | 0.10 | 170.264 | - | - | -29.24 | 39677.84 |
9089 | 2013.12.24 12:00 | close | 4546 | 0.10 | 170.444 | - | - | 9.24 | 39687.08 |
9090 | 2013.12.24 13:00 | buy | 4549 | 0.10 | 170.524 | - | - | ||
9091 | 2013.12.24 15:00 | buy | 4550 | 0.10 | 170.681 | - | - | ||
9092 | 2013.12.24 21:00 | close | 4550 | 0.10 | 170.702 | - | - | 1.40 | 39688.48 |
9093 | 2013.12.24 23:00 | sell | 4551 | 0.07 | 142.636 | - | - | ||
9094 | 2013.12.25 00:03 | close | 4549 | 0.10 | 170.615 | - | - | 7.51 | 39695.99 |
9095 | 2013.12.25 03:00 | buy | 4552 | 0.08 | 0.94633 | - | - | ||
9096 | 2013.12.25 07:00 | close | 4551 | 0.07 | 142.650 | - | - | -1.76 | 39694.23 |
9097 | 2013.12.26 03:00 | buy | 4553 | 0.10 | 171.774 | - | - | ||
9098 | 2013.12.26 04:00 | close | 4541 | 0.07 | 143.184 | - | - | 43.82 | 39738.05 |
9099 | 2013.12.26 11:13 | t/p | 4522 | 0.07 | 143.471 | - | - | 90.37 | 39828.42 |
9100 | 2013.12.26 14:00 | buy | 4554 | 0.15 | 1.06277 | - | - | ||
9101 | 2013.12.26 15:00 | buy | 4555 | 0.07 | 143.400 | - | - | ||
9102 | 2013.12.26 15:00 | buy | 4556 | 0.10 | 171.728 | - | - | ||
9103 | 2013.12.26 18:00 | close | 4554 | 0.15 | 1.06400 | - | - | 17.34 | 39845.76 |
9104 | 2013.12.27 10:00 | sell | 4557 | 0.08 | 1.64749 | - | - | ||
9105 | 2013.12.27 11:00 | close | 4552 | 0.08 | 0.94853 | - | - | 11.38 | 39857.14 |
9106 | 2013.12.27 13:41 | t/p | 4555 | 0.07 | 145.203 | - | - | 84.53 | 39941.67 |
9107 | 2013.12.27 13:41 | s/l | 4542 | 0.08 | 1.65561 | - | - | -161.52 | 39780.15 |
9108 | 2013.12.27 16:00 | sell | 4558 | 0.15 | 1.06648 | - | - | ||
9109 | 2013.12.27 21:00 | close | 4556 | 0.10 | 173.340 | - | - | 108.59 | 39888.74 |
9110 | 2013.12.27 21:59 | s/l | 4536 | 0.08 | 1.64588 | - | - | 87.99 | 39976.73 |
9111 | 2013.12.27 22:00 | close | 4553 | 0.10 | 173.055 | - | - | 86.60 | 40063.33 |
9112 | 2013.12.27 22:00 | sell | 4559 | 0.10 | 173.055 | - | - | ||
9113 | 2013.12.27 23:00 | close | 4559 | 0.10 | 173.264 | - | - | -13.89 | 40049.44 |
9114 | 2013.12.30 03:00 | buy | 4560 | 0.08 | 1.64844 | - | - | ||
9115 | 2013.12.30 04:00 | buy | 4561 | 0.10 | 173.668 | - | - | ||
9116 | 2013.12.30 08:00 | sell | 4562 | 0.07 | 144.710 | - | - | ||
9117 | 2013.12.30 08:00 | sell | 4563 | 0.07 | 144.710 | - | - | ||
9118 | 2013.12.30 08:00 | close | 4561 | 0.10 | 173.506 | - | - | -10.76 | 40038.68 |
9119 | 2013.12.30 11:00 | sell | 4564 | 0.08 | 1.64907 | - | - | ||
9120 | 2013.12.30 13:00 | sell | 4565 | 0.08 | 0.95066 | - | - | ||
9121 | 2013.12.30 16:00 | buy | 4566 | 0.07 | 144.969 | - | - | ||
9122 | 2013.12.30 18:00 | close | 4566 | 0.07 | 145.088 | - | - | 5.53 | 40044.21 |
9123 | 2013.12.30 18:00 | close | 4558 | 0.15 | 1.06636 | - | - | 0.90 | 40045.11 |
9124 | 2013.12.30 19:00 | buy | 4567 | 0.07 | 145.085 | - | - | ||
9125 | 2013.12.30 21:00 | buy | 4568 | 0.10 | 173.574 | - | - | ||
9126 | 2013.12.30 23:00 | close | 4565 | 0.08 | 0.94818 | - | - | 14.41 | 40059.52 |
9127 | 2013.12.31 07:00 | close | 4568 | 0.10 | 173.036 | - | - | -34.29 | 40025.23 |
9128 | 2013.12.31 10:00 | close | 4562 | 0.07 | 144.730 | - | - | -2.04 | 40023.19 |
9129 | 2013.12.31 10:00 | close | 4563 | 0.07 | 144.730 | - | - | -2.04 | 40021.15 |
9130 | 2013.12.31 11:00 | close | 4564 | 0.08 | 1.65265 | - | - | -28.86 | 39992.29 |
9131 | 2013.12.31 12:00 | buy | 4569 | 0.10 | 173.692 | - | - | ||
9132 | 2013.12.31 14:02 | s/l | 4567 | 0.07 | 144.480 | - | - | -27.48 | 39964.81 |
9133 | 2013.12.31 15:00 | buy | 4570 | 0.07 | 144.545 | - | - | ||
9134 | 2013.12.31 15:00 | close | 4569 | 0.10 | 173.464 | - | - | -15.15 | 39949.66 |
9135 | 2013.12.31 16:00 | sell | 4571 | 0.07 | 144.545 | - | - | ||
9136 | 2013.12.31 18:00 | buy | 4572 | 0.10 | 174.075 | - | - | ||
9137 | 2013.12.31 18:39 | t/p | 4528 | 0.10 | 174.396 | - | - | 280.68 | 40230.34 |
9138 | 2014.01.02 00:00 | buy | 4573 | 0.08 | 0.94572 | - | - | ||
9139 | 2014.01.02 02:00 | buy | 4574 | 0.10 | 174.617 | - | - | ||
9140 | 2014.01.02 04:00 | close | 4570 | 0.07 | 144.931 | - | - | 20.60 | 40250.94 |
9141 | 2014.01.02 05:00 | close | 4573 | 0.08 | 0.94842 | - | - | 15.70 | 40266.64 |
9142 | 2014.01.02 07:00 | sell | 4575 | 0.15 | 1.06343 | - | - | ||
9143 | 2014.01.02 11:00 | close | 4572 | 0.10 | 174.614 | - | - | 41.72 | 40308.36 |
9144 | 2014.01.02 11:00 | close | 4543 | 0.08 | 1.65731 | - | - | 163.34 | 40471.70 |
9145 | 2014.01.02 11:00 | sell | 4576 | 0.08 | 1.65731 | - | - | ||
9146 | 2014.01.02 11:00 | close | 4560 | 0.08 | 1.65731 | - | - | 69.35 | 40541.05 |
9147 | 2014.01.02 12:00 | buy | 4577 | 0.07 | 144.685 | - | - | ||
9148 | 2014.01.02 13:00 | buy | 4578 | 0.08 | 0.94352 | - | - | ||
9149 | 2014.01.02 13:00 | close | 4577 | 0.07 | 144.639 | - | - | -2.14 | 40538.91 |
9150 | 2014.01.02 15:58 | s/l | 4547 | 0.10 | 173.204 | - | - | 182.34 | 40721.25 |
9151 | 2014.01.02 16:00 | close | 4575 | 0.15 | 1.06289 | - | - | 7.62 | 40728.87 |
9152 | 2014.01.02 16:11 | s/l | 4574 | 0.10 | 173.016 | - | - | -106.38 | 40622.49 |
9153 | 2014.01.02 17:00 | close | 4557 | 0.08 | 1.64318 | - | - | 33.17 | 40655.66 |
9154 | 2014.01.02 19:00 | buy | 4579 | 0.08 | 1.64410 | - | - | ||
9155 | 2014.01.02 21:00 | close | 4578 | 0.08 | 0.95037 | - | - | 39.81 | 40695.47 |
9156 | 2014.01.03 01:00 | sell | 4580 | 0.07 | 143.236 | - | - | ||
9157 | 2014.01.03 04:20 | t/p | 4571 | 0.07 | 142.745 | - | - | 78.18 | 40773.65 |
9158 | 2014.01.03 07:00 | sell | 4581 | 0.08 | 0.95516 | - | - | ||
9159 | 2014.01.03 11:00 | buy | 4582 | 0.15 | 1.06422 | - | - | ||
9160 | 2014.01.03 16:00 | sell | 4583 | 0.08 | 0.95547 | - | - | ||
9161 | 2014.01.03 17:00 | close | 4579 | 0.08 | 1.64137 | - | - | -22.16 | 40751.49 |
9162 | 2014.01.03 23:00 | close | 4583 | 0.08 | 0.95127 | - | - | 24.40 | 40775.89 |
9163 | 2014.01.03 23:00 | close | 4580 | 0.07 | 142.333 | - | - | 42.00 | 40817.89 |
9164 | 2014.01.06 10:00 | sell | 4584 | 0.07 | 141.752 | - | - | ||
9165 | 2014.01.06 10:00 | buy | 4585 | 0.08 | 1.63528 | - | - | ||
9166 | 2014.01.06 14:00 | buy | 4586 | 0.10 | 171.351 | - | - | ||
9167 | 2014.01.06 14:00 | close | 4582 | 0.15 | 1.06414 | - | - | -1.51 | 40816.38 |
9168 | 2014.01.06 15:00 | close | 4586 | 0.10 | 171.311 | - | - | -2.65 | 40813.73 |
9169 | 2014.01.06 16:00 | sell | 4587 | 0.08 | 0.95461 | - | - | ||
9170 | 2014.01.06 17:00 | buy | 4588 | 0.10 | 172.025 | - | - | ||
9171 | 2014.01.06 18:00 | sell | 4589 | 0.08 | 0.95647 | - | - | ||
9172 | 2014.01.06 18:00 | close | 4576 | 0.08 | 1.64125 | - | - | 128.04 | 40941.77 |
9173 | 2014.01.06 18:00 | buy | 4590 | 0.08 | 1.64125 | - | - | ||
9174 | 2014.01.06 20:00 | close | 4588 | 0.10 | 170.751 | - | - | -84.66 | 40857.11 |
9175 | 2014.01.06 20:00 | close | 4590 | 0.08 | 1.64119 | - | - | -0.48 | 40856.63 |
9176 | 2014.01.07 00:00 | buy | 4591 | 0.15 | 1.06577 | - | - | ||
9177 | 2014.01.07 03:00 | close | 4589 | 0.08 | 0.95357 | - | - | 16.75 | 40873.38 |
9178 | 2014.01.07 03:00 | close | 4587 | 0.08 | 0.95357 | - | - | 5.95 | 40879.33 |
9179 | 2014.01.07 04:00 | close | 4591 | 0.15 | 1.06718 | - | - | 19.82 | 40899.15 |
9180 | 2014.01.07 06:00 | buy | 4592 | 0.10 | 171.468 | - | - | ||
9181 | 2014.01.07 10:00 | close | 4592 | 0.10 | 171.024 | - | - | -29.51 | 40869.64 |
9182 | 2014.01.07 11:00 | sell | 4593 | 0.10 | 170.953 | - | - | ||
9183 | 2014.01.07 18:00 | sell | 4594 | 0.08 | 0.95796 | - | - | ||
9184 | 2014.01.07 19:00 | buy | 4595 | 0.10 | 171.685 | - | - | ||
9185 | 2014.01.08 03:35 | s/l | 4584 | 0.07 | 142.955 | - | - | -58.17 | 40811.47 |
9186 | 2014.01.08 04:00 | buy | 4596 | 0.10 | 171.797 | - | - | ||
9187 | 2014.01.08 08:00 | sell | 4597 | 0.15 | 1.08061 | - | - | ||
9188 | 2014.01.08 11:00 | buy | 4598 | 0.07 | 142.941 | - | - | ||
9189 | 2014.01.08 11:00 | close | 4585 | 0.08 | 1.64258 | - | - | 57.76 | 40869.23 |
9190 | 2014.01.08 14:00 | close | 4597 | 0.15 | 1.08017 | - | - | 6.11 | 40875.34 |
9191 | 2014.01.08 16:00 | close | 4595 | 0.10 | 172.189 | - | - | 34.96 | 40910.30 |
9192 | 2014.01.08 21:00 | sell | 4599 | 0.08 | 0.96310 | - | - | ||
9193 | 2014.01.09 00:00 | sell | 4600 | 0.15 | 1.08198 | - | - | ||
9194 | 2014.01.09 01:00 | sell | 4601 | 0.15 | 1.08259 | - | - | ||
9195 | 2014.01.09 08:00 | close | 4599 | 0.08 | 0.96246 | - | - | 3.41 | 40913.71 |
9196 | 2014.01.09 08:00 | close | 4594 | 0.08 | 0.96246 | - | - | -26.57 | 40887.14 |
9197 | 2014.01.09 10:00 | close | 4601 | 0.15 | 1.08284 | - | - | -3.46 | 40883.68 |
9198 | 2014.01.09 11:21 | s/l | 4593 | 0.10 | 172.953 | - | - | -141.97 | 40741.71 |
9199 | 2014.01.09 12:00 | buy | 4602 | 0.10 | 172.833 | - | - | ||
9200 | 2014.01.09 13:00 | buy | 4603 | 0.07 | 142.908 | - | - | ||
9201 | 2014.01.09 14:00 | sell | 4604 | 0.15 | 1.08571 | - | - | ||
9202 | 2014.01.09 16:00 | sell | 4605 | 0.08 | 0.96512 | - | - | ||
9203 | 2014.01.09 16:00 | sell | 4606 | 0.08 | 0.96512 | - | - | ||
9204 | 2014.01.09 16:00 | sell | 4607 | 0.08 | 0.96512 | - | - | ||
9205 | 2014.01.09 18:00 | close | 4602 | 0.10 | 172.498 | - | - | -22.26 | 40719.45 |
9206 | 2014.01.09 19:00 | close | 4603 | 0.07 | 142.350 | - | - | -25.96 | 40693.49 |
9207 | 2014.01.09 20:00 | sell | 4608 | 0.08 | 1.64585 | - | - | ||
9208 | 2014.01.10 00:00 | close | 4600 | 0.15 | 1.08432 | - | - | -33.16 | 40660.33 |
9209 | 2014.01.10 01:00 | close | 4605 | 0.08 | 0.96399 | - | - | 6.47 | 40666.80 |
9210 | 2014.01.10 03:00 | sell | 4609 | 0.15 | 1.08552 | - | - | ||
9211 | 2014.01.10 04:00 | close | 4609 | 0.15 | 1.08475 | - | - | 10.65 | 40677.45 |
9212 | 2014.01.10 12:00 | sell | 4610 | 0.10 | 172.299 | - | - | ||
9213 | 2014.01.10 12:00 | sell | 4611 | 0.15 | 1.08567 | - | - | ||
9214 | 2014.01.10 13:00 | close | 4610 | 0.10 | 172.264 | - | - | 2.33 | 40679.78 |
9215 | 2014.01.10 14:00 | sell | 4612 | 0.15 | 1.08630 | - | - | ||
9216 | 2014.01.10 15:00 | sell | 4613 | 0.10 | 172.313 | - | - | ||
9217 | 2014.01.10 15:31 | s/l | 4581 | 0.08 | 0.97521 | - | - | -117.24 | 40562.54 |
9218 | 2014.01.10 16:00 | sell | 4614 | 0.07 | 142.646 | - | - | ||
9219 | 2014.01.10 16:00 | close | 4613 | 0.10 | 172.370 | - | - | -3.79 | 40558.75 |
9220 | 2014.01.10 16:51 | s/l | 4607 | 0.08 | 0.98112 | - | - | -93.07 | 40465.68 |
9221 | 2014.01.10 17:00 | close | 4596 | 0.10 | 171.820 | - | - | 7.43 | 40473.11 |
9222 | 2014.01.10 17:00 | sell | 4615 | 0.10 | 171.820 | - | - | ||
9223 | 2014.01.10 21:00 | buy | 4616 | 0.08 | 1.64758 | - | - | ||
9224 | 2014.01.10 21:00 | close | 4611 | 0.15 | 1.08928 | - | - | -49.71 | 40423.40 |
9225 | 2014.01.10 23:00 | close | 4598 | 0.07 | 142.209 | - | - | -31.41 | 40391.99 |
9226 | 2014.01.13 00:00 | close | 4612 | 0.15 | 1.09075 | - | - | -61.99 | 40330.00 |
9227 | 2014.01.13 01:00 | sell | 4617 | 0.07 | 142.244 | - | - | ||
9228 | 2014.01.13 01:00 | close | 4614 | 0.07 | 142.264 | - | - | 16.66 | 40346.66 |
9229 | 2014.01.13 01:00 | sell | 4618 | 0.15 | 1.09060 | - | - | ||
9230 | 2014.01.13 05:00 | sell | 4619 | 0.07 | 141.454 | - | - | ||
9231 | 2014.01.13 06:00 | close | 4619 | 0.07 | 141.477 | - | - | -1.07 | 40345.59 |
9232 | 2014.01.13 07:00 | close | 4618 | 0.15 | 1.08954 | - | - | 14.59 | 40360.18 |
9233 | 2014.01.13 09:00 | sell | 4620 | 0.15 | 1.09047 | - | - | ||
9234 | 2014.01.13 09:38 | s/l | 4606 | 0.08 | 0.98513 | - | - | -116.48 | 40243.70 |
9235 | 2014.01.13 12:00 | sell | 4621 | 0.15 | 1.09206 | - | - | ||
9236 | 2014.01.13 14:00 | close | 4608 | 0.08 | 1.64491 | - | - | 7.08 | 40250.78 |
9237 | 2014.01.13 14:00 | sell | 4622 | 0.15 | 1.09242 | - | - | ||
9238 | 2014.01.13 16:00 | close | 4622 | 0.15 | 1.08844 | - | - | 54.85 | 40305.63 |
9239 | 2014.01.13 16:00 | close | 4620 | 0.15 | 1.08844 | - | - | 27.98 | 40333.61 |
9240 | 2014.01.13 16:00 | close | 4621 | 0.15 | 1.08844 | - | - | 49.89 | 40383.50 |
9241 | 2014.01.13 20:00 | close | 4604 | 0.15 | 1.08655 | - | - | -13.17 | 40370.33 |
9242 | 2014.01.14 00:00 | buy | 4623 | 0.08 | 1.63848 | - | - | ||
9243 | 2014.01.14 03:00 | buy | 4624 | 0.10 | 169.273 | - | - | ||
9244 | 2014.01.14 04:00 | close | 4624 | 0.10 | 169.533 | - | - | 17.27 | 40387.60 |
9245 | 2014.01.14 05:00 | sell | 4625 | 0.08 | 1.63980 | - | - | ||
9246 | 2014.01.14 08:00 | buy | 4626 | 0.08 | 1.63881 | - | - | ||
9247 | 2014.01.14 10:00 | close | 4616 | 0.08 | 1.63935 | - | - | -66.48 | 40321.12 |
9248 | 2014.01.14 10:00 | sell | 4627 | 0.15 | 1.08959 | - | - | ||
9249 | 2014.01.14 11:01 | s/l | 4615 | 0.10 | 170.098 | - | - | 109.87 | 40430.99 |
9250 | 2014.01.14 12:00 | buy | 4628 | 0.07 | 141.663 | - | - | ||
9251 | 2014.01.14 12:00 | buy | 4629 | 0.07 | 141.663 | - | - | ||
9252 | 2014.01.14 14:00 | buy | 4630 | 0.08 | 0.98073 | - | - | ||
9253 | 2014.01.14 15:00 | close | 4623 | 0.08 | 1.64360 | - | - | 40.96 | 40471.95 |
9254 | 2014.01.14 17:00 | buy | 4631 | 0.08 | 1.64181 | - | - | ||
9255 | 2014.01.14 17:57 | t/p | 4630 | 0.08 | 0.98277 | - | - | 11.86 | 40483.81 |
9256 | 2014.01.14 21:00 | close | 4617 | 0.07 | 142.342 | - | - | -5.67 | 40478.14 |
9257 | 2014.01.15 02:00 | close | 4625 | 0.08 | 1.64344 | - | - | -29.34 | 40448.80 |
9258 | 2014.01.15 06:00 | sell | 4632 | 0.08 | 1.64203 | - | - | ||
9259 | 2014.01.15 10:00 | close | 4631 | 0.08 | 1.64115 | - | - | -5.60 | 40443.20 |
9260 | 2014.01.15 15:00 | close | 4627 | 0.15 | 1.09571 | - | - | -84.57 | 40358.63 |
9261 | 2014.01.15 19:00 | sell | 4633 | 0.07 | 142.054 | - | - | ||
9262 | 2014.01.16 01:00 | close | 4633 | 0.07 | 142.275 | - | - | -13.60 | 40345.03 |
9263 | 2014.01.16 03:00 | buy | 4634 | 0.08 | 0.96585 | - | - | ||
9264 | 2014.01.16 03:00 | buy | 4635 | 0.08 | 0.96585 | - | - | ||
9265 | 2014.01.16 03:07 | t/p | 4628 | 0.07 | 142.667 | - | - | 49.35 | 40394.38 |
9266 | 2014.01.16 06:00 | buy | 4636 | 0.10 | 171.664 | - | - | ||
9267 | 2014.01.16 17:00 | buy | 4637 | 0.15 | 1.09183 | - | - | ||
9268 | 2014.01.16 20:00 | sell | 4638 | 0.07 | 141.901 | - | - | ||
9269 | 2014.01.16 20:00 | close | 4629 | 0.07 | 141.901 | - | - | 13.71 | 40408.09 |
9270 | 2014.01.16 20:00 | close | 4636 | 0.10 | 170.608 | - | - | -70.17 | 40337.92 |
9271 | 2014.01.16 21:00 | sell | 4639 | 0.07 | 142.001 | - | - | ||
9272 | 2014.01.16 23:00 | close | 4635 | 0.08 | 0.96382 | - | - | -11.80 | 40326.12 |
9273 | 2014.01.16 23:00 | sell | 4640 | 0.15 | 1.09248 | - | - | ||
9274 | 2014.01.17 01:00 | sell | 4641 | 0.08 | 1.63489 | - | - | ||
9275 | 2014.01.17 01:00 | close | 4637 | 0.15 | 1.09331 | - | - | 19.93 | 40346.05 |
9276 | 2014.01.17 04:00 | close | 4641 | 0.08 | 1.63347 | - | - | 11.36 | 40357.41 |
9277 | 2014.01.17 11:00 | close | 4638 | 0.07 | 141.909 | - | - | -1.48 | 40355.93 |
9278 | 2014.01.17 11:00 | close | 4626 | 0.08 | 1.63246 | - | - | -52.41 | 40303.52 |
9279 | 2014.01.17 16:00 | close | 4634 | 0.08 | 0.96356 | - | - | -13.66 | 40289.86 |
9280 | 2014.01.17 17:00 | buy | 4642 | 0.08 | 0.96251 | - | - | ||
9281 | 2014.01.17 19:00 | sell | 4643 | 0.15 | 1.09595 | - | - | ||
9282 | 2014.01.20 03:00 | buy | 4644 | 0.08 | 0.95972 | - | - | ||
9283 | 2014.01.20 03:00 | buy | 4645 | 0.08 | 0.95972 | - | - | ||
9284 | 2014.01.20 03:00 | buy | 4646 | 0.08 | 1.64014 | - | - | ||
9285 | 2014.01.20 03:00 | close | 4640 | 0.15 | 1.09500 | - | - | -36.09 | 40253.77 |
9286 | 2014.01.20 03:00 | buy | 4647 | 0.15 | 1.09500 | - | - | ||
9287 | 2014.01.20 03:59 | t/p | 4644 | 0.08 | 0.96176 | - | - | 11.86 | 40265.63 |
9288 | 2014.01.20 09:00 | close | 4642 | 0.08 | 0.96292 | - | - | 2.03 | 40267.66 |
9289 | 2014.01.20 09:00 | close | 4646 | 0.08 | 1.64271 | - | - | 20.56 | 40288.22 |
9290 | 2014.01.20 12:00 | close | 4645 | 0.08 | 0.96445 | - | - | 27.49 | 40315.71 |
9291 | 2014.01.20 14:00 | sell | 4648 | 0.15 | 1.09550 | - | - | ||
9292 | 2014.01.20 15:00 | close | 4632 | 0.08 | 1.64372 | - | - | -14.61 | 40301.10 |
9293 | 2014.01.20 15:00 | close | 4643 | 0.15 | 1.09453 | - | - | 18.67 | 40319.77 |
9294 | 2014.01.20 16:00 | buy | 4649 | 0.07 | 140.999 | - | - | ||
9295 | 2014.01.20 18:00 | close | 4649 | 0.07 | 141.100 | - | - | 4.69 | 40324.46 |
9296 | 2014.01.20 18:00 | close | 4647 | 0.15 | 1.09701 | - | - | 27.48 | 40351.94 |
9297 | 2014.01.20 19:00 | buy | 4650 | 0.08 | 1.64217 | - | - | ||
9298 | 2014.01.21 00:00 | buy | 4651 | 0.08 | 1.64294 | - | - | ||
9299 | 2014.01.21 01:00 | buy | 4652 | 0.08 | 1.64290 | - | - | ||
9300 | 2014.01.21 02:00 | sell | 4653 | 0.08 | 1.64258 | - | - | ||
9301 | 2014.01.21 03:00 | buy | 4654 | 0.10 | 171.482 | - | - | ||
9302 | 2014.01.21 06:00 | close | 4639 | 0.07 | 141.754 | - | - | 8.17 | 40360.11 |
9303 | 2014.01.21 07:00 | buy | 4655 | 0.10 | 171.907 | - | - | ||
9304 | 2014.01.21 08:00 | close | 4651 | 0.08 | 1.64341 | - | - | 3.76 | 40363.87 |
9305 | 2014.01.21 09:00 | buy | 4656 | 0.07 | 141.664 | - | - | ||
9306 | 2014.01.21 19:00 | sell | 4657 | 0.07 | 141.229 | - | - | ||
9307 | 2014.01.21 19:00 | close | 4648 | 0.15 | 1.09739 | - | - | -26.62 | 40337.25 |
9308 | 2014.01.21 21:00 | close | 4655 | 0.10 | 171.704 | - | - | -13.49 | 40323.76 |
9309 | 2014.01.22 03:00 | sell | 4658 | 0.08 | 0.97195 | - | - | ||
9310 | 2014.01.22 03:00 | sell | 4659 | 0.08 | 0.97195 | - | - | ||
9311 | 2014.01.22 06:00 | sell | 4660 | 0.10 | 171.474 | - | - | ||
9312 | 2014.01.22 07:00 | close | 4660 | 0.10 | 171.760 | - | - | -19.00 | 40304.76 |
9313 | 2014.01.22 17:00 | close | 4659 | 0.08 | 0.97171 | - | - | 1.40 | 40306.16 |
9314 | 2014.01.22 18:00 | sell | 4661 | 0.08 | 0.97898 | - | - | ||
9315 | 2014.01.22 19:00 | close | 4657 | 0.07 | 141.385 | - | - | -8.37 | 40297.79 |
9316 | 2014.01.22 19:00 | buy | 4662 | 0.07 | 141.385 | - | - | ||
9317 | 2014.01.22 19:00 | buy | 4663 | 0.07 | 141.385 | - | - | ||
9318 | 2014.01.23 01:00 | buy | 4664 | 0.10 | 173.229 | - | - | ||
9319 | 2014.01.23 05:00 | buy | 4665 | 0.08 | 1.65712 | - | - | ||
9320 | 2014.01.23 09:00 | close | 4661 | 0.08 | 0.97933 | - | - | -2.34 | 40295.45 |
9321 | 2014.01.23 10:00 | close | 4664 | 0.10 | 173.021 | - | - | -13.82 | 40281.63 |
9322 | 2014.01.23 10:39 | t/p | 4662 | 0.07 | 142.386 | - | - | 48.54 | 40330.17 |
9323 | 2014.01.23 11:00 | close | 4665 | 0.08 | 1.66131 | - | - | 33.52 | 40363.69 |
9324 | 2014.01.23 11:00 | sell | 4666 | 0.15 | 1.11663 | - | - | ||
9325 | 2014.01.23 13:00 | close | 4663 | 0.07 | 142.260 | - | - | 42.68 | 40406.37 |
9326 | 2014.01.23 15:00 | close | 4666 | 0.15 | 1.11340 | - | - | 43.52 | 40449.89 |
9327 | 2014.01.23 17:39 | s/l | 4653 | 0.08 | 1.66260 | - | - | -161.03 | 40288.86 |
9328 | 2014.01.23 18:00 | sell | 4667 | 0.08 | 1.66302 | - | - | ||
9329 | 2014.01.23 19:00 | buy | 4668 | 0.07 | 141.817 | - | - | ||
9330 | 2014.01.23 20:00 | close | 4654 | 0.10 | 171.926 | - | - | 35.40 | 40324.26 |
9331 | 2014.01.23 20:00 | sell | 4669 | 0.15 | 1.11607 | - | - | ||
9332 | 2014.01.23 22:00 | buy | 4670 | 0.08 | 0.97396 | - | - | ||
9333 | 2014.01.23 22:00 | close | 4650 | 0.08 | 1.66283 | - | - | 163.67 | 40487.93 |
9334 | 2014.01.23 22:00 | close | 4652 | 0.08 | 1.66283 | - | - | 158.15 | 40646.08 |
9335 | 2014.01.23 22:00 | close | 4669 | 0.15 | 1.11165 | - | - | 59.64 | 40705.72 |
9336 | 2014.01.23 23:00 | close | 4670 | 0.08 | 0.97261 | - | - | -7.84 | 40697.88 |
9337 | 2014.01.23 23:00 | sell | 4671 | 0.07 | 141.323 | - | - | ||
9338 | 2014.01.23 23:00 | close | 4668 | 0.07 | 141.323 | - | - | -22.98 | 40674.90 |
9339 | 2014.01.24 03:00 | sell | 4672 | 0.15 | 1.11141 | - | - | ||
9340 | 2014.01.24 04:00 | close | 4672 | 0.15 | 1.11111 | - | - | 4.05 | 40678.95 |
9341 | 2014.01.24 07:00 | buy | 4673 | 0.08 | 0.96927 | - | - | ||
9342 | 2014.01.24 07:00 | sell | 4674 | 0.15 | 1.11165 | - | - | ||
9343 | 2014.01.24 08:00 | close | 4673 | 0.08 | 0.96831 | - | - | -5.58 | 40673.37 |
9344 | 2014.01.24 10:00 | close | 4671 | 0.07 | 141.498 | - | - | -9.25 | 40664.12 |
9345 | 2014.01.24 12:00 | close | 4658 | 0.08 | 0.96196 | - | - | 57.63 | 40721.75 |
9346 | 2014.01.24 12:00 | buy | 4675 | 0.08 | 0.96196 | - | - | ||
9347 | 2014.01.24 12:00 | close | 4674 | 0.15 | 1.10712 | - | - | 61.38 | 40783.13 |
9348 | 2014.01.24 13:00 | buy | 4676 | 0.08 | 1.66176 | - | - | ||
9349 | 2014.01.24 13:21 | s/l | 4656 | 0.07 | 139.860 | - | - | -80.62 | 40702.51 |
9350 | 2014.01.24 14:00 | sell | 4677 | 0.08 | 1.66120 | - | - | ||
9351 | 2014.01.24 14:00 | close | 4676 | 0.08 | 1.66120 | - | - | -4.48 | 40698.03 |
9352 | 2014.01.24 14:05 | t/p | 4675 | 0.08 | 0.96397 | - | - | 11.68 | 40709.71 |
9353 | 2014.01.27 00:00 | close | 4667 | 0.08 | 1.65053 | - | - | 99.48 | 40809.19 |
9354 | 2014.01.27 08:00 | buy | 4678 | 0.08 | 0.96417 | - | - | ||
9355 | 2014.01.27 10:00 | close | 4678 | 0.08 | 0.96601 | - | - | 10.69 | 40819.88 |
9356 | 2014.01.27 16:00 | buy | 4679 | 0.15 | 1.10393 | - | - | ||
9357 | 2014.01.27 18:00 | buy | 4680 | 0.08 | 1.65741 | - | - | ||
9358 | 2014.01.27 18:00 | close | 4679 | 0.15 | 1.10591 | - | - | 26.86 | 40846.74 |
9359 | 2014.01.27 22:00 | sell | 4681 | 0.08 | 0.97105 | - | - | ||
9360 | 2014.01.27 23:00 | close | 4681 | 0.08 | 0.97252 | - | - | -8.54 | 40838.20 |
9361 | 2014.01.27 23:00 | sell | 4682 | 0.15 | 1.11113 | - | - | ||
9362 | 2014.01.27 23:00 | sell | 4683 | 0.15 | 1.11113 | - | - | ||
9363 | 2014.01.28 03:00 | sell | 4684 | 0.08 | 0.97342 | - | - | ||
9364 | 2014.01.28 03:00 | sell | 4685 | 0.08 | 0.97342 | - | - | ||
9365 | 2014.01.28 04:00 | close | 4684 | 0.08 | 0.97357 | - | - | -0.87 | 40837.33 |
9366 | 2014.01.28 06:00 | close | 4683 | 0.15 | 1.10955 | - | - | 20.57 | 40857.90 |
9367 | 2014.01.28 09:00 | sell | 4686 | 0.08 | 1.66173 | - | - | ||
9368 | 2014.01.29 08:00 | sell | 4687 | 0.15 | 1.11545 | - | - | ||
9369 | 2014.01.29 12:00 | sell | 4688 | 0.10 | 170.706 | - | - | ||
9370 | 2014.01.29 14:00 | close | 4685 | 0.08 | 0.97602 | - | - | -15.21 | 40842.69 |
9371 | 2014.01.29 16:00 | buy | 4689 | 0.08 | 0.97347 | - | - | ||
9372 | 2014.01.29 16:00 | close | 4680 | 0.08 | 1.65499 | - | - | -20.00 | 40822.69 |
9373 | 2014.01.29 16:00 | close | 4687 | 0.15 | 1.11335 | - | - | 28.29 | 40850.98 |
9374 | 2014.01.29 17:07 | t/p | 4689 | 0.08 | 0.97549 | - | - | 11.74 | 40862.72 |
9375 | 2014.01.29 19:00 | sell | 4690 | 0.07 | 139.634 | - | - | ||
9376 | 2014.01.30 10:00 | close | 4686 | 0.08 | 1.65256 | - | - | 72.49 | 40935.21 |
9377 | 2014.01.30 14:00 | sell | 4691 | 0.08 | 0.98126 | - | - | ||
9378 | 2014.01.30 14:00 | sell | 4692 | 0.08 | 0.98126 | - | - | ||
9379 | 2014.01.30 14:00 | sell | 4693 | 0.08 | 0.98126 | - | - | ||
9380 | 2014.01.30 14:00 | sell | 4694 | 0.08 | 0.98126 | - | - | ||
9381 | 2014.01.30 15:37 | s/l | 4688 | 0.10 | 169.259 | - | - | 89.32 | 41024.53 |
9382 | 2014.01.30 18:03 | t/p | 4693 | 0.08 | 0.97926 | - | - | 11.63 | 41036.16 |
9383 | 2014.01.31 07:00 | close | 4692 | 0.08 | 0.97956 | - | - | 9.78 | 41045.94 |
9384 | 2014.01.31 13:00 | close | 4691 | 0.08 | 0.97785 | - | - | 19.72 | 41065.66 |
9385 | 2014.01.31 13:00 | close | 4694 | 0.08 | 0.97785 | - | - | 19.72 | 41085.38 |
9386 | 2014.01.31 13:00 | close | 4677 | 0.08 | 1.64528 | - | - | 125.84 | 41211.22 |
9387 | 2014.01.31 14:00 | buy | 4695 | 0.08 | 0.97552 | - | - | ||
9388 | 2014.01.31 14:00 | buy | 4696 | 0.08 | 0.97552 | - | - | ||
9389 | 2014.01.31 17:29 | t/p | 4690 | 0.07 | 137.834 | - | - | 79.29 | 41290.51 |
9390 | 2014.01.31 18:00 | close | 4682 | 0.15 | 1.11513 | - | - | -58.53 | 41231.98 |
9391 | 2014.02.03 11:00 | sell | 4697 | 0.08 | 1.63952 | - | - | ||
9392 | 2014.02.03 14:00 | close | 4697 | 0.08 | 1.63347 | - | - | 48.40 | 41280.38 |
9393 | 2014.02.03 22:00 | buy | 4698 | 0.08 | 0.97157 | - | - | ||
9394 | 2014.02.04 00:00 | sell | 4699 | 0.15 | 1.11173 | - | - | ||
9395 | 2014.02.04 01:00 | close | 4699 | 0.15 | 1.11134 | - | - | 5.26 | 41285.64 |
9396 | 2014.02.04 03:00 | buy | 4700 | 0.08 | 0.97053 | - | - | ||
9397 | 2014.02.04 05:32 | t/p | 4696 | 0.08 | 0.97752 | - | - | 10.92 | 41296.56 |
9398 | 2014.02.04 06:00 | close | 4695 | 0.08 | 0.98082 | - | - | 30.09 | 41326.65 |
9399 | 2014.02.04 06:00 | close | 4700 | 0.08 | 0.98082 | - | - | 59.80 | 41386.45 |
9400 | 2014.02.04 06:00 | sell | 4701 | 0.08 | 0.98082 | - | - | ||
9401 | 2014.02.04 06:00 | sell | 4702 | 0.08 | 0.98082 | - | - | ||
9402 | 2014.02.04 06:00 | close | 4698 | 0.08 | 0.98082 | - | - | 53.41 | 41439.86 |
9403 | 2014.02.04 13:00 | buy | 4703 | 0.08 | 1.63334 | - | - | ||
9404 | 2014.02.04 15:00 | buy | 4704 | 0.07 | 136.901 | - | - | ||
9405 | 2014.02.04 15:00 | buy | 4705 | 0.07 | 136.901 | - | - | ||
9406 | 2014.02.05 13:00 | close | 4704 | 0.07 | 136.796 | - | - | -4.22 | 41435.64 |
9407 | 2014.02.05 13:00 | sell | 4706 | 0.07 | 136.796 | - | - | ||
9408 | 2014.02.05 13:00 | close | 4705 | 0.07 | 136.796 | - | - | -4.22 | 41431.42 |
9409 | 2014.02.05 18:00 | close | 4706 | 0.07 | 136.946 | - | - | -6.97 | 41424.45 |
9410 | 2014.02.05 18:00 | buy | 4707 | 0.07 | 136.946 | - | - | ||
9411 | 2014.02.05 21:00 | close | 4701 | 0.08 | 0.98656 | - | - | -33.45 | 41391.00 |
9412 | 2014.02.05 21:00 | close | 4702 | 0.08 | 0.98656 | - | - | -33.45 | 41357.55 |
9413 | 2014.02.06 01:00 | sell | 4708 | 0.08 | 1.63107 | - | - | ||
9414 | 2014.02.06 01:00 | buy | 4709 | 0.15 | 1.10775 | - | - | ||
9415 | 2014.02.06 02:00 | sell | 4710 | 0.08 | 0.98902 | - | - | ||
9416 | 2014.02.06 03:00 | sell | 4711 | 0.08 | 0.99364 | - | - | ||
9417 | 2014.02.06 03:00 | sell | 4712 | 0.08 | 0.99364 | - | - | ||
9418 | 2014.02.06 03:00 | buy | 4713 | 0.07 | 137.488 | - | - | ||
9419 | 2014.02.06 05:53 | t/p | 4711 | 0.08 | 0.99163 | - | - | 11.68 | 41369.23 |
9420 | 2014.02.06 08:00 | buy | 4714 | 0.15 | 1.10644 | - | - | ||
9421 | 2014.02.06 11:00 | close | 4709 | 0.15 | 1.10777 | - | - | 0.27 | 41369.50 |
9422 | 2014.02.06 11:00 | close | 4714 | 0.15 | 1.10777 | - | - | 18.01 | 41387.51 |
9423 | 2014.02.07 01:00 | close | 4710 | 0.08 | 0.99101 | - | - | -11.66 | 41375.85 |
9424 | 2014.02.07 12:00 | close | 4703 | 0.08 | 1.63410 | - | - | 4.47 | 41380.32 |
9425 | 2014.02.07 16:00 | buy | 4715 | 0.15 | 1.10053 | - | - | ||
9426 | 2014.02.07 16:31 | t/p | 4713 | 0.07 | 139.290 | - | - | 84.48 | 41464.80 |
9427 | 2014.02.07 17:00 | buy | 4716 | 0.08 | 0.98636 | - | - | ||
9428 | 2014.02.07 17:00 | close | 4712 | 0.08 | 0.98636 | - | - | 42.21 | 41507.01 |
9429 | 2014.02.07 18:00 | close | 4707 | 0.07 | 139.195 | - | - | 107.25 | 41614.26 |
9430 | 2014.02.07 19:35 | t/p | 4716 | 0.08 | 0.98838 | - | - | 11.74 | 41626.00 |
9431 | 2014.02.07 21:00 | sell | 4717 | 0.08 | 1.64073 | - | - | ||
9432 | 2014.02.07 22:00 | buy | 4718 | 0.10 | 167.917 | - | - | ||
9433 | 2014.02.10 07:00 | close | 4718 | 0.10 | 168.082 | - | - | 12.43 | 41638.43 |
9434 | 2014.02.10 09:00 | buy | 4719 | 0.07 | 139.532 | - | - | ||
9435 | 2014.02.10 09:00 | close | 4708 | 0.08 | 1.64130 | - | - | -82.28 | 41556.15 |
9436 | 2014.02.10 09:00 | buy | 4720 | 0.08 | 1.64130 | - | - | ||
9437 | 2014.02.10 12:00 | close | 4717 | 0.08 | 1.63929 | - | - | 11.30 | 41567.45 |
9438 | 2014.02.10 14:00 | buy | 4721 | 0.08 | 1.63920 | - | - | ||
9439 | 2014.02.10 22:00 | sell | 4722 | 0.08 | 1.64042 | - | - | ||
9440 | 2014.02.10 23:00 | close | 4715 | 0.15 | 1.10544 | - | - | 66.25 | 41633.70 |
9441 | 2014.02.11 03:00 | sell | 4723 | 0.08 | 0.99557 | - | - | ||
9442 | 2014.02.11 03:00 | sell | 4724 | 0.08 | 0.99557 | - | - | ||
9443 | 2014.02.11 14:00 | buy | 4725 | 0.10 | 168.186 | - | - | ||
9444 | 2014.02.11 17:00 | sell | 4726 | 0.08 | 0.99691 | - | - | ||
9445 | 2014.02.11 17:00 | sell | 4727 | 0.07 | 139.715 | - | - | ||
9446 | 2014.02.11 17:00 | close | 4719 | 0.07 | 139.715 | - | - | 9.17 | 41642.87 |
9447 | 2014.02.11 18:00 | buy | 4728 | 0.15 | 1.10453 | - | - | ||
9448 | 2014.02.11 18:00 | buy | 4729 | 0.15 | 1.10453 | - | - | ||
9449 | 2014.02.11 23:00 | close | 4727 | 0.07 | 139.984 | - | - | -12.51 | 41630.36 |
9450 | 2014.02.12 01:33 | t/p | 4724 | 0.08 | 0.99354 | - | - | 11.70 | 41642.06 |
9451 | 2014.02.12 02:00 | close | 4726 | 0.08 | 0.99336 | - | - | 20.53 | 41662.59 |
9452 | 2014.02.12 05:00 | buy | 4730 | 0.07 | 139.816 | - | - | ||
9453 | 2014.02.12 05:00 | buy | 4731 | 0.10 | 168.739 | - | - | ||
9454 | 2014.02.12 05:00 | buy | 4732 | 0.08 | 1.64492 | - | - | ||
9455 | 2014.02.12 09:00 | close | 4732 | 0.08 | 1.64711 | - | - | 17.52 | 41680.11 |
9456 | 2014.02.12 13:36 | s/l | 4730 | 0.07 | 139.216 | - | - | -27.91 | 41652.20 |
9457 | 2014.02.12 15:00 | close | 4728 | 0.15 | 1.10081 | - | - | -51.07 | 41601.13 |
9458 | 2014.02.12 19:00 | buy | 4733 | 0.15 | 1.09952 | - | - | ||
9459 | 2014.02.12 20:00 | buy | 4734 | 0.08 | 0.99141 | - | - | ||
9460 | 2014.02.12 21:27 | t/p | 4734 | 0.08 | 0.99341 | - | - | 11.63 | 41612.76 |
9461 | 2014.02.13 00:00 | close | 4733 | 0.15 | 1.10014 | - | - | 7.31 | 41620.07 |
9462 | 2014.02.13 00:33 | s/l | 4722 | 0.08 | 1.66043 | - | - | -161.17 | 41458.90 |
9463 | 2014.02.13 03:00 | buy | 4735 | 0.08 | 0.98600 | - | - | ||
9464 | 2014.02.13 03:00 | buy | 4736 | 0.08 | 0.98600 | - | - | ||
9465 | 2014.02.13 04:00 | close | 4723 | 0.08 | 0.98387 | - | - | 67.57 | 41526.47 |
9466 | 2014.02.13 11:00 | close | 4731 | 0.10 | 169.903 | - | - | 81.77 | 41608.24 |
9467 | 2014.02.13 15:00 | buy | 4737 | 0.15 | 1.09936 | - | - | ||
9468 | 2014.02.13 15:51 | t/p | 4736 | 0.08 | 0.98809 | - | - | 12.15 | 41620.39 |
9469 | 2014.02.13 16:00 | close | 4735 | 0.08 | 0.98802 | - | - | 11.74 | 41632.13 |
9470 | 2014.02.13 16:00 | close | 4729 | 0.15 | 1.10178 | - | - | -38.96 | 41593.17 |
9471 | 2014.02.13 21:00 | buy | 4738 | 0.08 | 0.98522 | - | - | ||
9472 | 2014.02.13 23:00 | sell | 4739 | 0.08 | 1.66542 | - | - | ||
9473 | 2014.02.14 02:00 | buy | 4740 | 0.07 | 139.759 | - | - | ||
9474 | 2014.02.14 05:00 | sell | 4741 | 0.10 | 169.839 | - | - | ||
9475 | 2014.02.14 06:00 | close | 4741 | 0.10 | 169.513 | - | - | 21.66 | 41614.83 |
9476 | 2014.02.14 11:00 | close | 4738 | 0.08 | 0.99004 | - | - | 27.66 | 41642.49 |
9477 | 2014.02.14 11:00 | sell | 4742 | 0.08 | 0.99004 | - | - | ||
9478 | 2014.02.14 13:15 | t/p | 4742 | 0.08 | 0.98802 | - | - | 11.74 | 41654.23 |
9479 | 2014.02.14 15:00 | close | 4739 | 0.08 | 1.67095 | - | - | -44.46 | 41609.77 |
9480 | 2014.02.14 16:00 | buy | 4743 | 0.10 | 170.219 | - | - | ||
9481 | 2014.02.14 16:00 | close | 4737 | 0.15 | 1.09718 | - | - | -30.18 | 41579.59 |
9482 | 2014.02.14 18:00 | buy | 4744 | 0.07 | 139.434 | - | - | ||
9483 | 2014.02.14 18:00 | sell | 4745 | 0.08 | 1.67329 | - | - | ||
9484 | 2014.02.17 03:06 | t/p | 4720 | 0.08 | 1.67738 | - | - | 286.39 | 41865.98 |
9485 | 2014.02.17 04:00 | close | 4743 | 0.10 | 170.854 | - | - | 43.67 | 41909.65 |
9486 | 2014.02.17 04:00 | buy | 4746 | 0.15 | 1.09592 | - | - | ||
9487 | 2014.02.17 06:00 | close | 4744 | 0.07 | 139.358 | - | - | -2.88 | 41906.77 |
9488 | 2014.02.17 11:00 | buy | 4747 | 0.10 | 170.769 | - | - | ||
9489 | 2014.02.17 11:47 | s/l | 4721 | 0.08 | 1.67348 | - | - | 271.99 | 42178.76 |
9490 | 2014.02.17 12:00 | buy | 4748 | 0.08 | 0.99008 | - | - | ||
9491 | 2014.02.17 12:00 | buy | 4749 | 0.07 | 139.560 | - | - | ||
9492 | 2014.02.17 12:00 | buy | 4750 | 0.07 | 139.560 | - | - | ||
9493 | 2014.02.17 12:00 | buy | 4751 | 0.15 | 1.09555 | - | - | ||
9494 | 2014.02.17 15:00 | buy | 4752 | 0.08 | 1.67262 | - | - | ||
9495 | 2014.02.17 22:00 | close | 4747 | 0.10 | 170.250 | - | - | -34.49 | 42144.27 |
9496 | 2014.02.18 02:00 | buy | 4753 | 0.15 | 1.09583 | - | - | ||
9497 | 2014.02.18 03:00 | close | 4748 | 0.08 | 0.99276 | - | - | 15.23 | 42159.50 |
9498 | 2014.02.18 03:00 | sell | 4754 | 0.08 | 0.99276 | - | - | ||
9499 | 2014.02.18 04:00 | sell | 4755 | 0.08 | 1.67195 | - | - | ||
9500 | 2014.02.18 06:16 | t/p | 4750 | 0.07 | 140.562 | - | - | 47.27 | 42206.77 |
9501 | 2014.02.18 10:00 | close | 4749 | 0.07 | 140.605 | - | - | 49.27 | 42256.04 |
9502 | 2014.02.18 10:00 | close | 4746 | 0.15 | 1.09703 | - | - | 14.80 | 42270.84 |
9503 | 2014.02.18 10:00 | close | 4751 | 0.15 | 1.09703 | - | - | 19.86 | 42290.70 |
9504 | 2014.02.18 10:00 | close | 4753 | 0.15 | 1.09703 | - | - | 16.41 | 42307.11 |
9505 | 2014.02.18 11:00 | close | 4754 | 0.08 | 0.98879 | - | - | 23.07 | 42330.18 |
9506 | 2014.02.18 12:00 | buy | 4756 | 0.08 | 0.98746 | - | - | ||
9507 | 2014.02.18 12:00 | buy | 4757 | 0.15 | 1.09576 | - | - | ||
9508 | 2014.02.18 13:00 | close | 4756 | 0.08 | 0.98762 | - | - | 0.93 | 42331.11 |
9509 | 2014.02.18 13:00 | buy | 4758 | 0.10 | 171.041 | - | - | ||
9510 | 2014.02.18 14:00 | close | 4758 | 0.10 | 170.974 | - | - | -4.45 | 42326.66 |
9511 | 2014.02.18 15:00 | sell | 4759 | 0.10 | 170.893 | - | - | ||
9512 | 2014.02.18 16:00 | close | 4759 | 0.10 | 171.122 | - | - | -15.22 | 42311.44 |
9513 | 2014.02.18 17:00 | buy | 4760 | 0.10 | 171.069 | - | - | ||
9514 | 2014.02.18 20:00 | close | 4760 | 0.10 | 170.937 | - | - | -8.77 | 42302.67 |
9515 | 2014.02.19 03:00 | buy | 4761 | 0.08 | 0.98578 | - | - | ||
9516 | 2014.02.19 03:00 | close | 4755 | 0.08 | 1.66838 | - | - | 28.34 | 42331.01 |
9517 | 2014.02.19 04:00 | buy | 4762 | 0.15 | 1.09476 | - | - | ||
9518 | 2014.02.19 11:00 | close | 4740 | 0.07 | 140.507 | - | - | 36.77 | 42367.78 |
9519 | 2014.02.19 11:31 | s/l | 4725 | 0.10 | 170.158 | - | - | 142.84 | 42510.62 |
9520 | 2014.02.19 13:00 | sell | 4763 | 0.08 | 1.66799 | - | - | ||
9521 | 2014.02.19 13:00 | close | 4752 | 0.08 | 1.66799 | - | - | -37.68 | 42472.94 |
9522 | 2014.02.19 15:00 | close | 4757 | 0.15 | 1.09441 | - | - | -18.88 | 42454.06 |
9523 | 2014.02.19 16:00 | close | 4761 | 0.08 | 0.99335 | - | - | 44.00 | 42498.06 |
9524 | 2014.02.19 16:00 | sell | 4764 | 0.08 | 0.99335 | - | - | ||
9525 | 2014.02.19 16:00 | close | 4762 | 0.15 | 1.10032 | - | - | 75.80 | 42573.86 |
9526 | 2014.02.19 17:00 | sell | 4765 | 0.08 | 0.99572 | - | - | ||
9527 | 2014.02.19 21:00 | buy | 4766 | 0.07 | 140.650 | - | - | ||
9528 | 2014.02.19 22:00 | close | 4766 | 0.07 | 140.654 | - | - | 0.19 | 42574.05 |
9529 | 2014.02.20 01:00 | buy | 4767 | 0.07 | 140.525 | - | - | ||
9530 | 2014.02.20 01:00 | buy | 4768 | 0.08 | 1.66807 | - | - | ||
9531 | 2014.02.20 01:00 | buy | 4769 | 0.08 | 1.66807 | - | - | ||
9532 | 2014.02.20 03:45 | t/p | 4765 | 0.08 | 0.99371 | - | - | 11.37 | 42585.42 |
9533 | 2014.02.20 05:00 | close | 4767 | 0.07 | 140.179 | - | - | -16.10 | 42569.32 |
9534 | 2014.02.20 06:00 | close | 4764 | 0.08 | 0.99117 | - | - | 12.36 | 42581.68 |
9535 | 2014.02.20 06:00 | buy | 4770 | 0.07 | 140.184 | - | - | ||
9536 | 2014.02.20 09:58 | s/l | 4770 | 0.07 | 139.575 | - | - | -28.33 | 42553.35 |
9537 | 2014.02.20 12:00 | sell | 4771 | 0.07 | 139.610 | - | - | ||
9538 | 2014.02.20 15:00 | sell | 4772 | 0.15 | 1.10793 | - | - | ||
9539 | 2014.02.20 19:00 | sell | 4773 | 0.08 | 0.99722 | - | - | ||
9540 | 2014.02.20 19:00 | sell | 4774 | 0.08 | 0.99722 | - | - | ||
9541 | 2014.02.20 19:00 | sell | 4775 | 0.15 | 1.11048 | - | - | ||
9542 | 2014.02.20 21:00 | close | 4771 | 0.07 | 140.316 | - | - | -32.84 | 42520.51 |
9543 | 2014.02.21 00:00 | buy | 4776 | 0.07 | 140.318 | - | - | ||
9544 | 2014.02.21 08:00 | buy | 4777 | 0.07 | 140.639 | - | - | ||
9545 | 2014.02.21 11:00 | close | 4763 | 0.08 | 1.66705 | - | - | 6.65 | 42527.16 |
9546 | 2014.02.21 12:00 | close | 4768 | 0.08 | 1.66742 | - | - | -5.52 | 42521.64 |
9547 | 2014.02.21 12:00 | close | 4769 | 0.08 | 1.66742 | - | - | -5.52 | 42516.12 |
9548 | 2014.02.21 14:00 | buy | 4778 | 0.08 | 1.66671 | - | - | ||
9549 | 2014.02.21 17:00 | close | 4773 | 0.08 | 0.99926 | - | - | -11.95 | 42504.17 |
9550 | 2014.02.21 17:00 | close | 4772 | 0.15 | 1.11293 | - | - | -68.18 | 42435.99 |
9551 | 2014.02.21 17:00 | close | 4775 | 0.15 | 1.11293 | - | - | -33.81 | 42402.18 |
9552 | 2014.02.21 18:00 | close | 4774 | 0.08 | 0.99742 | - | - | -1.26 | 42400.92 |
9553 | 2014.02.21 18:00 | buy | 4779 | 0.10 | 171.342 | - | - | ||
9554 | 2014.02.21 20:00 | buy | 4780 | 0.10 | 170.818 | - | - | ||
9555 | 2014.02.21 22:00 | close | 4780 | 0.10 | 170.639 | - | - | -11.89 | 42389.03 |
9556 | 2014.02.24 00:00 | close | 4745 | 0.08 | 1.66289 | - | - | 81.46 | 42470.49 |
9557 | 2014.02.24 01:00 | buy | 4781 | 0.08 | 0.99612 | - | - | ||
9558 | 2014.02.24 01:00 | close | 4779 | 0.10 | 170.574 | - | - | -49.57 | 42420.92 |
9559 | 2014.02.24 01:00 | buy | 4782 | 0.15 | 1.11047 | - | - | ||
9560 | 2014.02.24 02:00 | close | 4781 | 0.08 | 0.99767 | - | - | 9.01 | 42429.93 |
9561 | 2014.02.24 04:00 | sell | 4783 | 0.08 | 1.66315 | - | - | ||
9562 | 2014.02.24 04:00 | sell | 4784 | 0.15 | 1.11366 | - | - | ||
9563 | 2014.02.24 04:00 | close | 4782 | 0.15 | 1.11366 | - | - | 42.97 | 42472.90 |
9564 | 2014.02.24 08:00 | close | 4784 | 0.15 | 1.11159 | - | - | 27.93 | 42500.83 |
9565 | 2014.02.24 09:00 | close | 4777 | 0.07 | 140.569 | - | - | -2.60 | 42498.23 |
9566 | 2014.02.24 10:00 | buy | 4785 | 0.07 | 140.528 | - | - | ||
9567 | 2014.02.24 15:00 | buy | 4786 | 0.15 | 1.10972 | - | - | ||
9568 | 2014.02.24 17:00 | close | 4785 | 0.07 | 140.665 | - | - | 6.37 | 42504.60 |
9569 | 2014.02.24 17:00 | sell | 4787 | 0.07 | 140.665 | - | - | ||
9570 | 2014.02.25 04:00 | buy | 4788 | 0.07 | 140.773 | - | - | ||
9571 | 2014.02.25 04:00 | close | 4786 | 0.15 | 1.10671 | - | - | -41.18 | 42463.42 |
9572 | 2014.02.25 05:00 | buy | 4789 | 0.10 | 170.904 | - | - | ||
9573 | 2014.02.25 06:00 | sell | 4790 | 0.15 | 1.10634 | - | - | ||
9574 | 2014.02.25 07:00 | close | 4787 | 0.07 | 140.872 | - | - | -10.74 | 42452.68 |
9575 | 2014.02.25 08:00 | buy | 4791 | 0.10 | 170.897 | - | - | ||
9576 | 2014.02.25 10:00 | close | 4789 | 0.10 | 170.605 | - | - | -19.87 | 42432.81 |
9577 | 2014.02.25 11:00 | close | 4788 | 0.07 | 140.735 | - | - | -1.76 | 42431.05 |
9578 | 2014.02.25 12:00 | buy | 4792 | 0.07 | 140.716 | - | - | ||
9579 | 2014.02.25 12:00 | close | 4791 | 0.10 | 170.789 | - | - | -7.17 | 42423.88 |
9580 | 2014.02.25 16:00 | buy | 4793 | 0.10 | 170.889 | - | - | ||
9581 | 2014.02.25 18:00 | close | 4793 | 0.10 | 170.435 | - | - | -30.17 | 42393.71 |
9582 | 2014.02.25 23:00 | sell | 4794 | 0.10 | 170.261 | - | - | ||
9583 | 2014.02.26 00:00 | close | 4794 | 0.10 | 170.555 | - | - | -21.81 | 42371.90 |
9584 | 2014.02.26 01:00 | close | 4792 | 0.07 | 140.478 | - | - | -10.41 | 42361.49 |
9585 | 2014.02.26 05:00 | buy | 4795 | 0.07 | 140.660 | - | - | ||
9586 | 2014.02.26 11:00 | close | 4795 | 0.07 | 140.606 | - | - | -2.51 | 42358.98 |
9587 | 2014.02.26 12:00 | buy | 4796 | 0.07 | 140.639 | - | - | ||
9588 | 2014.02.26 12:00 | close | 4778 | 0.08 | 1.66883 | - | - | 16.00 | 42374.98 |
9589 | 2014.02.26 13:00 | buy | 4797 | 0.10 | 170.909 | - | - | ||
9590 | 2014.02.26 13:00 | close | 4790 | 0.15 | 1.10775 | - | - | -19.88 | 42355.10 |
9591 | 2014.02.26 16:23 | s/l | 4796 | 0.07 | 140.038 | - | - | -27.96 | 42327.14 |
9592 | 2014.02.26 17:00 | close | 4797 | 0.10 | 170.039 | - | - | -57.81 | 42269.33 |
9593 | 2014.02.26 17:00 | sell | 4798 | 0.10 | 170.039 | - | - | ||
9594 | 2014.02.26 18:00 | buy | 4799 | 0.07 | 139.798 | - | - | ||
9595 | 2014.02.26 20:00 | close | 4798 | 0.10 | 170.665 | - | - | -41.59 | 42227.74 |
9596 | 2014.02.26 22:00 | close | 4799 | 0.07 | 140.206 | - | - | 18.98 | 42246.72 |
9597 | 2014.02.26 22:00 | sell | 4800 | 0.07 | 140.206 | - | - | ||
9598 | 2014.02.27 02:00 | buy | 4801 | 0.08 | 1.66677 | - | - | ||
9599 | 2014.02.27 02:00 | buy | 4802 | 0.08 | 1.66677 | - | - | ||
9600 | 2014.02.27 03:00 | buy | 4803 | 0.08 | 0.99406 | - | - | ||
9601 | 2014.02.27 08:00 | close | 4800 | 0.07 | 140.101 | - | - | 1.56 | 42248.28 |
9602 | 2014.02.27 10:00 | buy | 4804 | 0.08 | 0.99207 | - | - | ||
9603 | 2014.02.27 10:00 | sell | 4805 | 0.10 | 170.391 | - | - | ||
9604 | 2014.02.27 12:06 | t/p | 4804 | 0.08 | 0.99411 | - | - | 11.86 | 42260.14 |
9605 | 2014.02.27 13:00 | close | 4801 | 0.08 | 1.66320 | - | - | -28.56 | 42231.58 |
9606 | 2014.02.27 13:00 | close | 4802 | 0.08 | 1.66320 | - | - | -28.56 | 42203.02 |
9607 | 2014.02.27 17:00 | sell | 4806 | 0.15 | 1.11449 | - | - | ||
9608 | 2014.02.27 18:00 | close | 4803 | 0.08 | 0.99806 | - | - | 23.24 | 42226.26 |
9609 | 2014.02.27 22:00 | buy | 4807 | 0.08 | 1.66856 | - | - | ||
9610 | 2014.02.27 22:00 | buy | 4808 | 0.08 | 1.66856 | - | - | ||
9611 | 2014.02.28 00:00 | close | 4806 | 0.15 | 1.11230 | - | - | 28.74 | 42255.00 |
9612 | 2014.02.28 13:00 | close | 4783 | 0.08 | 1.67256 | - | - | -76.59 | 42178.41 |
9613 | 2014.02.28 16:00 | buy | 4809 | 0.08 | 0.99376 | - | - | ||
9614 | 2014.02.28 17:00 | buy | 4810 | 0.08 | 0.99002 | - | - | ||
9615 | 2014.02.28 17:00 | close | 4805 | 0.10 | 170.734 | - | - | -25.06 | 42153.35 |
9616 | 2014.02.28 17:00 | buy | 4811 | 0.10 | 170.734 | - | - | ||
9617 | 2014.02.28 18:00 | sell | 4812 | 0.08 | 1.67570 | - | - | ||
9618 | 2014.02.28 20:00 | buy | 4813 | 0.08 | 0.98661 | - | - | ||
9619 | 2014.02.28 23:00 | close | 4811 | 0.10 | 170.411 | - | - | -21.46 | 42131.89 |
9620 | 2014.03.03 03:00 | sell | 4814 | 0.08 | 1.67347 | - | - | ||
9621 | 2014.03.03 06:00 | close | 4776 | 0.07 | 139.717 | - | - | -22.68 | 42109.21 |
9622 | 2014.03.03 08:00 | sell | 4815 | 0.07 | 139.806 | - | - | ||
9623 | 2014.03.03 12:03 | t/p | 4813 | 0.08 | 0.98861 | - | - | 11.27 | 42120.48 |
9624 | 2014.03.03 17:00 | close | 4814 | 0.08 | 1.67196 | - | - | 12.08 | 42132.56 |
9625 | 2014.03.03 18:00 | sell | 4816 | 0.07 | 139.705 | - | - | ||
9626 | 2014.03.03 18:00 | sell | 4817 | 0.07 | 139.705 | - | - | ||
9627 | 2014.03.03 18:00 | close | 4807 | 0.08 | 1.67190 | - | - | 26.08 | 42158.64 |
9628 | 2014.03.03 18:00 | sell | 4818 | 0.08 | 1.67190 | - | - | ||
9629 | 2014.03.03 18:00 | close | 4808 | 0.08 | 1.67190 | - | - | 26.08 | 42184.72 |
9630 | 2014.03.03 19:00 | buy | 4819 | 0.08 | 1.67126 | - | - | ||
9631 | 2014.03.03 19:00 | sell | 4820 | 0.15 | 1.10912 | - | - | ||
9632 | 2014.03.03 20:00 | close | 4812 | 0.08 | 1.66567 | - | - | 80.02 | 42264.74 |
9633 | 2014.03.03 21:00 | close | 4820 | 0.15 | 1.10971 | - | - | -7.98 | 42256.76 |
9634 | 2014.03.04 04:00 | buy | 4821 | 0.08 | 1.66436 | - | - | ||
9635 | 2014.03.04 09:00 | close | 4821 | 0.08 | 1.66766 | - | - | 26.40 | 42283.16 |
9636 | 2014.03.04 10:00 | close | 4816 | 0.07 | 140.027 | - | - | -16.09 | 42267.07 |
9637 | 2014.03.04 10:00 | buy | 4822 | 0.07 | 140.027 | - | - | ||
9638 | 2014.03.04 10:00 | close | 4817 | 0.07 | 140.027 | - | - | -16.09 | 42250.98 |
9639 | 2014.03.04 11:00 | close | 4809 | 0.08 | 0.99298 | - | - | -5.24 | 42245.74 |
9640 | 2014.03.04 11:00 | buy | 4823 | 0.10 | 170.187 | - | - | ||
9641 | 2014.03.04 13:00 | buy | 4824 | 0.15 | 1.10848 | - | - | ||
9642 | 2014.03.04 18:00 | close | 4824 | 0.15 | 1.11088 | - | - | 32.41 | 42278.15 |
9643 | 2014.03.04 21:00 | buy | 4825 | 0.07 | 140.340 | - | - | ||
9644 | 2014.03.04 22:00 | close | 4815 | 0.07 | 140.466 | - | - | -31.81 | 42246.34 |
9645 | 2014.03.05 03:00 | close | 4823 | 0.10 | 170.288 | - | - | 8.19 | 42254.53 |
9646 | 2014.03.05 03:00 | buy | 4826 | 0.08 | 1.66647 | - | - | ||
9647 | 2014.03.05 10:00 | buy | 4827 | 0.15 | 1.10828 | - | - | ||
9648 | 2014.03.05 13:00 | close | 4810 | 0.08 | 0.99425 | - | - | 23.53 | 42278.06 |
9649 | 2014.03.05 17:00 | buy | 4828 | 0.10 | 171.272 | - | - | ||
9650 | 2014.03.06 01:00 | close | 4828 | 0.10 | 171.152 | - | - | -3.55 | 42274.51 |
9651 | 2014.03.06 04:00 | sell | 4829 | 0.08 | 0.99602 | - | - | ||
9652 | 2014.03.06 06:00 | buy | 4830 | 0.08 | 1.67112 | - | - | ||
9653 | 2014.03.06 07:16 | t/p | 4822 | 0.07 | 141.030 | - | - | 49.30 | 42323.81 |
9654 | 2014.03.06 09:00 | close | 4830 | 0.08 | 1.67279 | - | - | 13.36 | 42337.17 |
9655 | 2014.03.06 11:00 | buy | 4831 | 0.15 | 1.10339 | - | - | ||
9656 | 2014.03.06 12:00 | buy | 4832 | 0.07 | 141.062 | - | - | ||
9657 | 2014.03.06 13:00 | close | 4825 | 0.07 | 141.053 | - | - | 35.81 | 42372.98 |
9658 | 2014.03.06 17:00 | close | 4819 | 0.08 | 1.67226 | - | - | 6.39 | 42379.37 |
9659 | 2014.03.06 18:00 | buy | 4833 | 0.08 | 1.67190 | - | - | ||
9660 | 2014.03.06 19:14 | t/p | 4832 | 0.07 | 142.864 | - | - | 83.82 | 42463.19 |
9661 | 2014.03.06 20:00 | buy | 4834 | 0.07 | 142.725 | - | - | ||
9662 | 2014.03.06 20:00 | buy | 4835 | 0.10 | 172.629 | - | - | ||
9663 | 2014.03.07 00:00 | buy | 4836 | 0.15 | 1.09857 | - | - | ||
9664 | 2014.03.07 02:00 | close | 4831 | 0.15 | 1.09870 | - | - | -64.41 | 42398.78 |
9665 | 2014.03.07 03:00 | sell | 4837 | 0.10 | 172.342 | - | - | ||
9666 | 2014.03.07 03:00 | close | 4836 | 0.15 | 1.09975 | - | - | 16.09 | 42414.87 |
9667 | 2014.03.07 04:00 | sell | 4838 | 0.08 | 0.99981 | - | - | ||
9668 | 2014.03.07 04:00 | close | 4834 | 0.07 | 142.791 | - | - | 3.73 | 42418.60 |
9669 | 2014.03.07 04:00 | close | 4837 | 0.10 | 172.426 | - | - | -5.58 | 42413.02 |
9670 | 2014.03.07 07:00 | close | 4835 | 0.10 | 172.358 | - | - | -16.54 | 42396.48 |
9671 | 2014.03.07 11:00 | buy | 4839 | 0.15 | 1.09891 | - | - | ||
9672 | 2014.03.07 12:00 | buy | 4840 | 0.10 | 172.477 | - | - | ||
9673 | 2014.03.07 15:00 | buy | 4841 | 0.15 | 1.09885 | - | - | ||
9674 | 2014.03.07 16:00 | sell | 4842 | 0.08 | 1.01030 | - | - | ||
9675 | 2014.03.07 16:00 | sell | 4843 | 0.08 | 1.01030 | - | - | ||
9676 | 2014.03.07 16:00 | close | 4841 | 0.15 | 1.10945 | - | - | 143.31 | 42539.79 |
9677 | 2014.03.07 16:00 | close | 4827 | 0.15 | 1.10945 | - | - | 14.30 | 42554.09 |
9678 | 2014.03.07 16:00 | close | 4839 | 0.15 | 1.10945 | - | - | 142.50 | 42696.59 |
9679 | 2014.03.07 16:44 | t/p | 4842 | 0.08 | 1.00830 | - | - | 11.63 | 42708.22 |
9680 | 2014.03.07 23:00 | sell | 4844 | 0.10 | 172.763 | - | - | ||
9681 | 2014.03.10 00:00 | close | 4844 | 0.10 | 172.369 | - | - | 23.91 | 42732.13 |
9682 | 2014.03.10 03:00 | close | 4840 | 0.10 | 172.617 | - | - | 10.77 | 42742.90 |
9683 | 2014.03.10 12:00 | close | 4826 | 0.08 | 1.67007 | - | - | 27.19 | 42770.09 |
9684 | 2014.03.10 12:00 | close | 4833 | 0.08 | 1.67007 | - | - | -15.28 | 42754.81 |
9685 | 2014.03.10 14:00 | buy | 4845 | 0.07 | 143.339 | - | - | ||
9686 | 2014.03.10 15:00 | close | 4838 | 0.08 | 1.00339 | - | - | -20.90 | 42733.91 |
9687 | 2014.03.10 15:00 | close | 4843 | 0.08 | 1.00339 | - | - | 40.06 | 42773.97 |
9688 | 2014.03.10 17:00 | close | 4845 | 0.07 | 143.451 | - | - | 5.21 | 42779.18 |
9689 | 2014.03.10 18:00 | buy | 4846 | 0.08 | 1.00164 | - | - | ||
9690 | 2014.03.11 03:04 | t/p | 4846 | 0.08 | 1.00364 | - | - | 11.27 | 42790.45 |
9691 | 2014.03.11 16:00 | buy | 4847 | 0.07 | 143.100 | - | - | ||
9692 | 2014.03.11 18:00 | buy | 4848 | 0.08 | 1.66279 | - | - | ||
9693 | 2014.03.11 18:00 | buy | 4849 | 0.15 | 1.10833 | - | - | ||
9694 | 2014.03.11 19:00 | buy | 4850 | 0.08 | 1.00012 | - | - | ||
9695 | 2014.03.11 19:00 | sell | 4851 | 0.10 | 171.575 | - | - | ||
9696 | 2014.03.11 19:00 | close | 4818 | 0.08 | 1.66296 | - | - | 69.78 | 42860.23 |
9697 | 2014.03.11 19:00 | close | 4849 | 0.15 | 1.10858 | - | - | 3.38 | 42863.61 |
9698 | 2014.03.11 20:00 | buy | 4852 | 0.08 | 0.99867 | - | - | ||
9699 | 2014.03.11 22:00 | close | 4829 | 0.08 | 0.99624 | - | - | -1.58 | 42862.03 |
9700 | 2014.03.12 02:00 | sell | 4853 | 0.15 | 1.11089 | - | - | ||
9701 | 2014.03.12 02:39 | s/l | 4847 | 0.07 | 142.499 | - | - | -27.30 | 42834.73 |
9702 | 2014.03.12 04:00 | sell | 4854 | 0.07 | 142.580 | - | - | ||
9703 | 2014.03.12 06:00 | buy | 4855 | 0.10 | 171.437 | - | - | ||
9704 | 2014.03.12 07:00 | close | 4855 | 0.10 | 171.255 | - | - | -12.10 | 42822.63 |
9705 | 2014.03.12 07:00 | sell | 4856 | 0.15 | 1.11112 | - | - | ||
9706 | 2014.03.12 09:00 | buy | 4857 | 0.08 | 0.99544 | - | - | ||
9707 | 2014.03.12 10:00 | close | 4853 | 0.15 | 1.11086 | - | - | 0.41 | 42823.04 |
9708 | 2014.03.12 13:00 | buy | 4858 | 0.08 | 0.99431 | - | - | ||
9709 | 2014.03.12 15:00 | sell | 4859 | 0.15 | 1.11446 | - | - | ||
9710 | 2014.03.12 15:00 | sell | 4860 | 0.15 | 1.11446 | - | - | ||
9711 | 2014.03.12 18:00 | close | 4857 | 0.08 | 0.99882 | - | - | 19.64 | 42842.68 |
9712 | 2014.03.12 18:00 | sell | 4861 | 0.08 | 0.99882 | - | - | ||
9713 | 2014.03.12 18:00 | close | 4858 | 0.08 | 0.99882 | - | - | 26.21 | 42868.89 |
9714 | 2014.03.12 19:00 | close | 4861 | 0.08 | 0.99889 | - | - | -0.40 | 42868.49 |
9715 | 2014.03.12 20:00 | close | 4856 | 0.15 | 1.11037 | - | - | 10.13 | 42878.62 |
9716 | 2014.03.12 20:00 | close | 4860 | 0.15 | 1.11037 | - | - | 55.25 | 42933.87 |
9717 | 2014.03.12 22:00 | close | 4852 | 0.08 | 0.99910 | - | - | 2.15 | 42936.02 |
9718 | 2014.03.12 22:00 | buy | 4862 | 0.07 | 142.778 | - | - | ||
9719 | 2014.03.12 23:00 | buy | 4863 | 0.10 | 170.711 | - | - | ||
9720 | 2014.03.12 23:00 | buy | 4864 | 0.15 | 1.11177 | - | - | ||
9721 | 2014.03.13 00:00 | close | 4863 | 0.10 | 170.736 | - | - | 6.09 | 42942.11 |
9722 | 2014.03.13 00:00 | sell | 4865 | 0.15 | 1.11176 | - | - | ||
9723 | 2014.03.13 04:00 | close | 4850 | 0.08 | 1.00643 | - | - | 35.26 | 42977.37 |
9724 | 2014.03.13 04:00 | sell | 4866 | 0.08 | 1.00643 | - | - | ||
9725 | 2014.03.13 04:00 | sell | 4867 | 0.08 | 1.00643 | - | - | ||
9726 | 2014.03.13 04:00 | sell | 4868 | 0.08 | 1.00643 | - | - | ||
9727 | 2014.03.13 06:00 | close | 4859 | 0.15 | 1.10991 | - | - | 59.13 | 43036.50 |
9728 | 2014.03.13 06:00 | close | 4865 | 0.15 | 1.10991 | - | - | 25.00 | 43061.50 |
9729 | 2014.03.13 08:46 | t/p | 4868 | 0.08 | 1.00440 | - | - | 11.80 | 43073.30 |
9730 | 2014.03.13 09:00 | close | 4866 | 0.08 | 1.00371 | - | - | 15.81 | 43089.11 |
9731 | 2014.03.13 13:00 | sell | 4869 | 0.08 | 1.66890 | - | - | ||
9732 | 2014.03.13 14:00 | close | 4862 | 0.07 | 143.159 | - | - | 19.70 | 43108.81 |
9733 | 2014.03.13 20:00 | close | 4867 | 0.08 | 1.00099 | - | - | 31.61 | 43140.42 |
9734 | 2014.03.13 20:00 | close | 4869 | 0.08 | 1.66497 | - | - | 31.44 | 43171.86 |
9735 | 2014.03.13 21:21 | t/p | 4854 | 0.07 | 140.779 | - | - | 80.45 | 43252.31 |
9736 | 2014.03.13 22:00 | sell | 4870 | 0.15 | 1.10630 | - | - | ||
9737 | 2014.03.13 23:00 | close | 4870 | 0.15 | 1.10546 | - | - | 11.40 | 43263.71 |
9738 | 2014.03.14 02:00 | close | 4864 | 0.15 | 1.10744 | - | - | -60.17 | 43203.54 |
9739 | 2014.03.14 13:00 | close | 4848 | 0.08 | 1.66183 | - | - | -9.29 | 43194.25 |
9740 | 2014.03.14 13:00 | sell | 4871 | 0.08 | 1.66183 | - | - | ||
9741 | 2014.03.14 18:00 | close | 4871 | 0.08 | 1.66145 | - | - | 3.04 | 43197.29 |
9742 | 2014.03.14 18:00 | buy | 4872 | 0.08 | 1.66145 | - | - | ||
9743 | 2014.03.14 18:00 | buy | 4873 | 0.15 | 1.10888 | - | - | ||
9744 | 2014.03.14 21:00 | close | 4873 | 0.15 | 1.11028 | - | - | 18.91 | 43216.20 |
9745 | 2014.03.17 04:00 | buy | 4874 | 0.07 | 140.990 | - | - | ||
9746 | 2014.03.17 08:00 | sell | 4875 | 0.08 | 1.00432 | - | - | ||
9747 | 2014.03.17 11:00 | buy | 4876 | 0.15 | 1.10892 | - | - | ||
9748 | 2014.03.18 09:00 | sell | 4877 | 0.08 | 1.66379 | - | - | ||
9749 | 2014.03.18 10:00 | close | 4875 | 0.08 | 1.00309 | - | - | 7.05 | 43223.25 |
9750 | 2014.03.18 14:00 | close | 4874 | 0.07 | 140.981 | - | - | 0.24 | 43223.49 |
9751 | 2014.03.18 16:00 | buy | 4878 | 0.15 | 1.10364 | - | - | ||
9752 | 2014.03.18 17:00 | sell | 4879 | 0.08 | 1.00762 | - | - | ||
9753 | 2014.03.18 17:00 | sell | 4880 | 0.08 | 1.00762 | - | - | ||
9754 | 2014.03.18 17:00 | close | 4877 | 0.08 | 1.65846 | - | - | 42.64 | 43266.13 |
9755 | 2014.03.18 18:00 | buy | 4881 | 0.08 | 1.65608 | - | - | ||
9756 | 2014.03.18 19:00 | sell | 4882 | 0.08 | 1.01262 | - | - | ||
9757 | 2014.03.18 19:00 | close | 4876 | 0.15 | 1.10870 | - | - | -3.36 | 43262.77 |
9758 | 2014.03.18 19:00 | close | 4878 | 0.15 | 1.10870 | - | - | 68.46 | 43331.23 |
9759 | 2014.03.19 01:00 | sell | 4883 | 0.08 | 1.65919 | - | - | ||
9760 | 2014.03.19 05:00 | sell | 4884 | 0.08 | 1.66002 | - | - | ||
9761 | 2014.03.19 13:00 | close | 4883 | 0.08 | 1.66228 | - | - | -24.72 | 43306.51 |
9762 | 2014.03.19 15:00 | close | 4851 | 0.10 | 169.088 | - | - | 147.06 | 43453.57 |
9763 | 2014.03.19 15:00 | close | 4881 | 0.08 | 1.66529 | - | - | 73.36 | 43526.93 |
9764 | 2014.03.19 17:00 | close | 4884 | 0.08 | 1.66198 | - | - | -15.68 | 43511.25 |
9765 | 2014.03.19 21:00 | close | 4872 | 0.08 | 1.66421 | - | - | 21.12 | 43532.37 |
9766 | 2014.03.20 01:00 | buy | 4885 | 0.08 | 1.65331 | - | - | ||
9767 | 2014.03.20 04:00 | close | 4882 | 0.08 | 1.01507 | - | - | -14.65 | 43517.72 |
9768 | 2014.03.20 04:00 | sell | 4886 | 0.15 | 1.12511 | - | - | ||
9769 | 2014.03.20 08:00 | sell | 4887 | 0.07 | 141.514 | - | - | ||
9770 | 2014.03.20 09:00 | close | 4886 | 0.15 | 1.12446 | - | - | 8.67 | 43526.39 |
9771 | 2014.03.20 10:00 | close | 4887 | 0.07 | 141.500 | - | - | 0.65 | 43527.04 |
9772 | 2014.03.20 11:00 | sell | 4888 | 0.08 | 1.65447 | - | - | ||
9773 | 2014.03.20 11:00 | sell | 4889 | 0.08 | 1.65447 | - | - | ||
9774 | 2014.03.20 12:00 | sell | 4890 | 0.15 | 1.12511 | - | - | ||
9775 | 2014.03.20 13:00 | close | 4889 | 0.08 | 1.65398 | - | - | 3.92 | 43530.96 |
9776 | 2014.03.20 14:00 | sell | 4891 | 0.15 | 1.12694 | - | - | ||
9777 | 2014.03.20 19:00 | sell | 4892 | 0.07 | 141.125 | - | - | ||
9778 | 2014.03.20 19:00 | close | 4890 | 0.15 | 1.12540 | - | - | -3.87 | 43527.09 |
9779 | 2014.03.20 19:00 | close | 4891 | 0.15 | 1.12540 | - | - | 20.53 | 43547.62 |
9780 | 2014.03.20 21:00 | buy | 4893 | 0.15 | 1.12423 | - | - | ||
9781 | 2014.03.21 05:00 | sell | 4894 | 0.08 | 1.65138 | - | - | ||
9782 | 2014.03.21 08:00 | sell | 4895 | 0.08 | 1.01896 | - | - | ||
9783 | 2014.03.21 08:00 | sell | 4896 | 0.15 | 1.12462 | - | - | ||
9784 | 2014.03.21 08:00 | close | 4893 | 0.15 | 1.12462 | - | - | 4.82 | 43552.44 |
9785 | 2014.03.21 10:00 | sell | 4897 | 0.15 | 1.12537 | - | - | ||
9786 | 2014.03.21 10:00 | sell | 4898 | 0.15 | 1.12537 | - | - | ||
9787 | 2014.03.21 11:00 | sell | 4899 | 0.10 | 168.256 | - | - | ||
9788 | 2014.03.21 11:00 | close | 4894 | 0.08 | 1.64875 | - | - | 21.04 | 43573.48 |
9789 | 2014.03.21 12:00 | close | 4896 | 0.15 | 1.12309 | - | - | 20.43 | 43593.91 |
9790 | 2014.03.21 12:00 | close | 4897 | 0.15 | 1.12309 | - | - | 30.45 | 43624.36 |
9791 | 2014.03.21 12:00 | close | 4898 | 0.15 | 1.12309 | - | - | 30.45 | 43654.81 |
9792 | 2014.03.21 16:00 | buy | 4900 | 0.08 | 1.01605 | - | - | ||
9793 | 2014.03.21 16:00 | close | 4895 | 0.08 | 1.01605 | - | - | 16.91 | 43671.72 |
9794 | 2014.03.21 16:00 | close | 4880 | 0.08 | 1.01605 | - | - | -49.51 | 43622.21 |
9795 | 2014.03.21 16:00 | buy | 4901 | 0.15 | 1.12055 | - | - | ||
9796 | 2014.03.21 17:00 | close | 4900 | 0.08 | 1.01716 | - | - | 6.45 | 43628.66 |
9797 | 2014.03.21 19:00 | buy | 4902 | 0.10 | 168.885 | - | - | ||
9798 | 2014.03.21 21:00 | buy | 4903 | 0.07 | 141.078 | - | - | ||
9799 | 2014.03.21 21:00 | buy | 4904 | 0.08 | 1.64981 | - | - | ||
9800 | 2014.03.24 00:00 | close | 4901 | 0.15 | 1.12058 | - | - | 0.02 | 43628.68 |
9801 | 2014.03.24 01:00 | sell | 4905 | 0.15 | 1.12259 | - | - | ||
9802 | 2014.03.24 04:00 | sell | 4906 | 0.15 | 1.12365 | - | - | ||
9803 | 2014.03.24 05:00 | close | 4899 | 0.10 | 168.936 | - | - | -47.45 | 43581.23 |
9804 | 2014.03.24 09:00 | close | 4892 | 0.07 | 141.387 | - | - | -14.41 | 43566.82 |
9805 | 2014.03.24 12:00 | buy | 4907 | 0.07 | 141.550 | - | - | ||
9806 | 2014.03.24 13:00 | close | 4904 | 0.08 | 1.64870 | - | - | -9.20 | 43557.62 |
9807 | 2014.03.24 14:00 | close | 4906 | 0.15 | 1.12198 | - | - | 22.33 | 43579.95 |
9808 | 2014.03.24 14:00 | close | 4905 | 0.15 | 1.12198 | - | - | 8.16 | 43588.11 |
9809 | 2014.03.24 18:00 | close | 4903 | 0.07 | 140.864 | - | - | -9.29 | 43578.82 |
9810 | 2014.03.24 18:00 | sell | 4908 | 0.10 | 168.502 | - | - | ||
9811 | 2014.03.24 19:00 | sell | 4909 | 0.08 | 1.02337 | - | - | ||
9812 | 2014.03.24 20:00 | sell | 4910 | 0.15 | 1.12251 | - | - | ||
9813 | 2014.03.24 21:00 | sell | 4911 | 0.07 | 141.735 | - | - | ||
9814 | 2014.03.24 21:00 | close | 4908 | 0.10 | 168.946 | - | - | -29.50 | 43549.32 |
9815 | 2014.03.24 21:00 | close | 4910 | 0.15 | 1.11876 | - | - | 50.28 | 43599.60 |
9816 | 2014.03.25 02:00 | sell | 4912 | 0.08 | 1.64956 | - | - | ||
9817 | 2014.03.25 03:00 | close | 4907 | 0.07 | 141.463 | - | - | -3.39 | 43596.21 |
9818 | 2014.03.25 08:00 | sell | 4913 | 0.15 | 1.12003 | - | - | ||
9819 | 2014.03.25 11:00 | sell | 4914 | 0.10 | 168.461 | - | - | ||
9820 | 2014.03.25 12:00 | buy | 4915 | 0.07 | 141.313 | - | - | ||
9821 | 2014.03.25 16:00 | buy | 4916 | 0.07 | 141.261 | - | - | ||
9822 | 2014.03.25 16:00 | close | 4914 | 0.10 | 169.169 | - | - | -47.04 | 43549.17 |
9823 | 2014.03.25 16:00 | buy | 4917 | 0.10 | 169.169 | - | - | ||
9824 | 2014.03.25 16:00 | close | 4913 | 0.15 | 1.11930 | - | - | 9.78 | 43558.95 |
9825 | 2014.03.25 18:00 | close | 4909 | 0.08 | 1.02294 | - | - | 2.39 | 43561.34 |
9826 | 2014.03.25 19:00 | close | 4917 | 0.10 | 168.885 | - | - | -18.88 | 43542.46 |
9827 | 2014.03.25 20:00 | buy | 4918 | 0.10 | 169.022 | - | - | ||
9828 | 2014.03.25 21:00 | close | 4912 | 0.08 | 1.65297 | - | - | -27.28 | 43515.18 |
9829 | 2014.03.25 22:00 | close | 4916 | 0.07 | 141.390 | - | - | 6.00 | 43521.18 |
9830 | 2014.03.25 22:00 | sell | 4919 | 0.07 | 141.390 | - | - | ||
9831 | 2014.03.25 22:00 | close | 4915 | 0.07 | 141.390 | - | - | 3.58 | 43524.76 |
9832 | 2014.03.26 08:00 | sell | 4920 | 0.08 | 1.02547 | - | - | ||
9833 | 2014.03.26 08:00 | buy | 4921 | 0.08 | 1.65310 | - | - | ||
9834 | 2014.03.26 10:00 | buy | 4922 | 0.08 | 1.65178 | - | - | ||
9835 | 2014.03.26 11:00 | close | 4922 | 0.08 | 1.65424 | - | - | 19.68 | 43544.44 |
9836 | 2014.03.26 11:53 | s/l | 4879 | 0.08 | 1.02763 | - | - | -117.12 | 43427.32 |
9837 | 2014.03.26 12:00 | sell | 4923 | 0.08 | 1.02736 | - | - | ||
9838 | 2014.03.26 16:00 | close | 4888 | 0.08 | 1.65455 | - | - | -1.51 | 43425.81 |
9839 | 2014.03.26 18:00 | buy | 4924 | 0.10 | 169.525 | - | - | ||
9840 | 2014.03.26 18:00 | close | 4885 | 0.08 | 1.65614 | - | - | 21.35 | 43447.16 |
9841 | 2014.03.26 20:00 | buy | 4925 | 0.07 | 141.131 | - | - | ||
9842 | 2014.03.26 20:43 | t/p | 4923 | 0.08 | 1.02535 | - | - | 11.68 | 43458.84 |
9843 | 2014.03.26 21:00 | close | 4924 | 0.10 | 169.127 | - | - | -26.45 | 43432.39 |
9844 | 2014.03.26 21:00 | buy | 4926 | 0.15 | 1.11084 | - | - | ||
9845 | 2014.03.26 22:00 | close | 4925 | 0.07 | 140.766 | - | - | -16.98 | 43415.41 |
9846 | 2014.03.26 23:00 | close | 4920 | 0.08 | 1.02353 | - | - | 11.28 | 43426.69 |
9847 | 2014.03.27 02:47 | t/p | 4919 | 0.07 | 140.388 | - | - | 42.17 | 43468.86 |
9848 | 2014.03.27 04:00 | buy | 4927 | 0.08 | 1.02277 | - | - | ||
9849 | 2014.03.27 05:00 | close | 4927 | 0.08 | 1.02402 | - | - | 7.26 | 43476.12 |
9850 | 2014.03.27 05:00 | buy | 4928 | 0.15 | 1.10888 | - | - | ||
9851 | 2014.03.27 09:00 | buy | 4929 | 0.15 | 1.10942 | - | - | ||
9852 | 2014.03.27 15:00 | sell | 4930 | 0.08 | 1.66360 | - | - | ||
9853 | 2014.03.27 15:00 | close | 4928 | 0.15 | 1.10990 | - | - | 13.79 | 43489.91 |
9854 | 2014.03.27 17:00 | buy | 4931 | 0.15 | 1.10637 | - | - | ||
9855 | 2014.03.27 22:00 | buy | 4932 | 0.15 | 1.10346 | - | - | ||
9856 | 2014.03.28 02:00 | buy | 4933 | 0.08 | 1.66096 | - | - | ||
9857 | 2014.03.28 03:00 | sell | 4934 | 0.08 | 1.66072 | - | - | ||
9858 | 2014.03.28 11:00 | close | 4933 | 0.08 | 1.66280 | - | - | 14.72 | 43504.63 |
9859 | 2014.03.28 14:00 | close | 4929 | 0.15 | 1.10196 | - | - | -101.93 | 43402.70 |
9860 | 2014.03.28 14:00 | close | 4931 | 0.15 | 1.10196 | - | - | -60.41 | 43342.29 |
9861 | 2014.03.28 14:00 | close | 4932 | 0.15 | 1.10196 | - | - | -20.80 | 43321.49 |
9862 | 2014.03.28 16:00 | sell | 4935 | 0.15 | 1.10427 | - | - | ||
9863 | 2014.03.28 17:00 | close | 4934 | 0.08 | 1.66258 | - | - | -14.88 | 43306.61 |
9864 | 2014.03.28 18:00 | close | 4911 | 0.07 | 141.333 | - | - | 12.05 | 43318.66 |
9865 | 2014.03.28 20:00 | buy | 4936 | 0.07 | 141.457 | - | - | ||
9866 | 2014.03.31 03:00 | close | 4935 | 0.15 | 1.10528 | - | - | -14.50 | 43304.16 |
9867 | 2014.03.31 03:00 | buy | 4937 | 0.15 | 1.10528 | - | - | ||
9868 | 2014.03.31 06:00 | close | 4937 | 0.15 | 1.10571 | - | - | 5.83 | 43309.99 |
9869 | 2014.03.31 12:00 | sell | 4938 | 0.15 | 1.10642 | - | - | ||
9870 | 2014.03.31 13:00 | close | 4938 | 0.15 | 1.10548 | - | - | 12.75 | 43322.74 |
9871 | 2014.03.31 16:00 | buy | 4939 | 0.08 | 1.01699 | - | - | ||
9872 | 2014.03.31 16:00 | buy | 4940 | 0.15 | 1.10131 | - | - | ||
9873 | 2014.03.31 19:00 | sell | 4941 | 0.08 | 1.02502 | - | - | ||
9874 | 2014.03.31 19:00 | sell | 4942 | 0.08 | 1.66734 | - | - | ||
9875 | 2014.03.31 19:00 | close | 4940 | 0.15 | 1.10535 | - | - | 54.82 | 43377.56 |
9876 | 2014.03.31 20:00 | close | 4941 | 0.08 | 1.02366 | - | - | 7.90 | 43385.46 |
9877 | 2014.03.31 23:00 | sell | 4943 | 0.08 | 1.02508 | - | - | ||
9878 | 2014.04.01 04:00 | close | 4939 | 0.08 | 1.02643 | - | - | 54.52 | 43439.98 |
9879 | 2014.04.01 06:00 | buy | 4944 | 0.08 | 1.66622 | - | - | ||
9880 | 2014.04.01 08:00 | buy | 4945 | 0.10 | 172.114 | - | - | ||
9881 | 2014.04.01 09:00 | buy | 4946 | 0.15 | 1.10537 | - | - | ||
9882 | 2014.04.01 10:00 | close | 4944 | 0.08 | 1.66703 | - | - | 6.48 | 43446.46 |
9883 | 2014.04.01 11:00 | close | 4946 | 0.15 | 1.10662 | - | - | 16.94 | 43463.40 |
9884 | 2014.04.01 11:00 | close | 4926 | 0.15 | 1.10662 | - | - | -59.49 | 43403.91 |
9885 | 2014.04.01 14:00 | close | 4943 | 0.08 | 1.02229 | - | - | 16.11 | 43420.02 |
9886 | 2014.04.01 14:00 | buy | 4947 | 0.08 | 1.02229 | - | - | ||
9887 | 2014.04.01 14:00 | close | 4945 | 0.10 | 172.081 | - | - | -2.20 | 43417.82 |
9888 | 2014.04.01 15:00 | buy | 4948 | 0.08 | 1.02092 | - | - | ||
9889 | 2014.04.01 16:00 | close | 4921 | 0.08 | 1.66368 | - | - | 82.71 | 43500.53 |
9890 | 2014.04.01 18:00 | buy | 4949 | 0.15 | 1.10314 | - | - | ||
9891 | 2014.04.01 18:00 | buy | 4950 | 0.15 | 1.10314 | - | - | ||
9892 | 2014.04.01 19:00 | close | 4942 | 0.08 | 1.66399 | - | - | 26.58 | 43527.11 |
9893 | 2014.04.01 22:00 | buy | 4951 | 0.10 | 172.469 | - | - | ||
9894 | 2014.04.02 02:00 | buy | 4952 | 0.15 | 1.10302 | - | - | ||
9895 | 2014.04.02 04:00 | buy | 4953 | 0.10 | 172.598 | - | - | ||
9896 | 2014.04.02 04:00 | close | 4951 | 0.10 | 172.568 | - | - | 8.05 | 43535.16 |
9897 | 2014.04.02 04:00 | close | 4952 | 0.15 | 1.10345 | - | - | 5.85 | 43541.01 |
9898 | 2014.04.02 04:08 | t/p | 4936 | 0.07 | 143.264 | - | - | 86.04 | 43627.05 |
9899 | 2014.04.02 08:00 | close | 4949 | 0.15 | 1.10392 | - | - | 10.22 | 43637.27 |
9900 | 2014.04.02 10:00 | buy | 4954 | 0.07 | 143.291 | - | - | ||
9901 | 2014.04.02 11:12 | t/p | 4902 | 0.10 | 172.885 | - | - | 280.55 | 43917.82 |
9902 | 2014.04.02 12:00 | buy | 4955 | 0.10 | 172.892 | - | - | ||
9903 | 2014.04.02 12:00 | buy | 4956 | 0.08 | 1.66550 | - | - | ||
9904 | 2014.04.02 13:00 | close | 4954 | 0.07 | 143.170 | - | - | -5.63 | 43912.19 |
9905 | 2014.04.02 14:00 | close | 4953 | 0.10 | 172.576 | - | - | -1.46 | 43910.73 |
9906 | 2014.04.02 17:00 | close | 4947 | 0.08 | 1.02034 | - | - | -11.69 | 43899.04 |
9907 | 2014.04.02 17:00 | buy | 4957 | 0.07 | 142.924 | - | - | ||
9908 | 2014.04.02 19:00 | close | 4955 | 0.10 | 172.680 | - | - | -14.09 | 43884.95 |
9909 | 2014.04.02 22:00 | buy | 4958 | 0.15 | 1.10277 | - | - | ||
9910 | 2014.04.02 23:00 | sell | 4959 | 0.07 | 142.944 | - | - | ||
9911 | 2014.04.02 23:00 | close | 4958 | 0.15 | 1.10345 | - | - | 9.24 | 43894.19 |
9912 | 2014.04.03 01:00 | sell | 4960 | 0.08 | 1.66249 | - | - | ||
9913 | 2014.04.03 04:00 | buy | 4961 | 0.08 | 1.01774 | - | - | ||
9914 | 2014.04.03 04:00 | sell | 4962 | 0.07 | 142.991 | - | - | ||
9915 | 2014.04.03 11:00 | buy | 4963 | 0.15 | 1.10248 | - | - | ||
9916 | 2014.04.03 12:00 | sell | 4964 | 0.10 | 172.613 | - | - | ||
9917 | 2014.04.03 12:00 | close | 4930 | 0.08 | 1.66075 | - | - | 21.28 | 43915.47 |
9918 | 2014.04.03 13:00 | close | 4964 | 0.10 | 172.656 | - | - | -2.86 | 43912.61 |
9919 | 2014.04.03 15:00 | close | 4957 | 0.07 | 143.130 | - | - | 11.56 | 43924.17 |
9920 | 2014.04.03 16:00 | close | 4961 | 0.08 | 1.01819 | - | - | 2.62 | 43926.79 |
9921 | 2014.04.03 16:00 | close | 4963 | 0.15 | 1.10302 | - | - | 7.34 | 43934.13 |
9922 | 2014.04.03 18:00 | sell | 4965 | 0.10 | 172.294 | - | - | ||
9923 | 2014.04.03 18:00 | close | 4956 | 0.08 | 1.65862 | - | - | -56.00 | 43878.13 |
9924 | 2014.04.03 19:00 | buy | 4966 | 0.07 | 142.487 | - | - | ||
9925 | 2014.04.03 19:00 | close | 4965 | 0.10 | 172.377 | - | - | -5.51 | 43872.62 |
9926 | 2014.04.03 19:00 | close | 4950 | 0.15 | 1.10349 | - | - | 3.24 | 43875.86 |
9927 | 2014.04.03 23:00 | sell | 4967 | 0.10 | 172.375 | - | - | ||
9928 | 2014.04.04 00:00 | close | 4967 | 0.10 | 172.514 | - | - | -11.50 | 43864.36 |
9929 | 2014.04.04 04:00 | sell | 4968 | 0.10 | 172.371 | - | - | ||
9930 | 2014.04.04 05:00 | close | 4968 | 0.10 | 172.432 | - | - | -4.06 | 43860.30 |
9931 | 2014.04.04 05:00 | sell | 4969 | 0.08 | 1.65892 | - | - | ||
9932 | 2014.04.04 06:00 | sell | 4970 | 0.10 | 172.389 | - | - | ||
9933 | 2014.04.04 07:00 | close | 4970 | 0.10 | 172.380 | - | - | 0.60 | 43860.90 |
9934 | 2014.04.04 08:00 | buy | 4971 | 0.08 | 1.65888 | - | - | ||
9935 | 2014.04.04 09:00 | close | 4918 | 0.10 | 172.262 | - | - | 232.99 | 44093.89 |
9936 | 2014.04.04 12:00 | sell | 4972 | 0.10 | 172.335 | - | - | ||
9937 | 2014.04.04 13:00 | close | 4969 | 0.08 | 1.65741 | - | - | 12.08 | 44105.97 |
9938 | 2014.04.04 16:00 | buy | 4973 | 0.08 | 1.01793 | - | - | ||
9939 | 2014.04.04 16:00 | close | 4966 | 0.07 | 142.423 | - | - | -2.31 | 44103.66 |
9940 | 2014.04.07 01:00 | buy | 4974 | 0.15 | 1.09815 | - | - | ||
9941 | 2014.04.07 02:00 | close | 4948 | 0.08 | 1.02041 | - | - | -5.08 | 44098.58 |
9942 | 2014.04.07 08:04 | t/p | 4959 | 0.07 | 141.140 | - | - | 78.36 | 44176.94 |
9943 | 2014.04.07 11:00 | close | 4974 | 0.15 | 1.09825 | - | - | 1.37 | 44178.31 |
9944 | 2014.04.07 23:00 | buy | 4975 | 0.07 | 141.708 | - | - | ||
9945 | 2014.04.07 23:00 | buy | 4976 | 0.07 | 141.708 | - | - | ||
9946 | 2014.04.07 23:00 | close | 4962 | 0.07 | 141.708 | - | - | 57.45 | 44235.76 |
9947 | 2014.04.07 23:00 | buy | 4977 | 0.10 | 171.277 | - | - | ||
9948 | 2014.04.08 02:00 | close | 4977 | 0.10 | 171.247 | - | - | -0.53 | 44235.23 |
9949 | 2014.04.08 05:00 | close | 4975 | 0.07 | 141.362 | - | - | -15.44 | 44219.79 |
9950 | 2014.04.08 05:00 | close | 4976 | 0.07 | 141.362 | - | - | -15.44 | 44204.35 |
9951 | 2014.04.08 05:00 | sell | 4978 | 0.07 | 141.362 | - | - | ||
9952 | 2014.04.08 10:00 | close | 4973 | 0.08 | 1.02056 | - | - | 14.57 | 44218.92 |
9953 | 2014.04.08 10:00 | sell | 4979 | 0.08 | 1.02056 | - | - | ||
9954 | 2014.04.08 14:00 | buy | 4980 | 0.07 | 141.193 | - | - | ||
9955 | 2014.04.08 16:00 | close | 4980 | 0.07 | 141.036 | - | - | -7.30 | 44211.62 |
9956 | 2014.04.08 16:00 | sell | 4981 | 0.07 | 141.036 | - | - | ||
9957 | 2014.04.08 19:00 | buy | 4982 | 0.15 | 1.09226 | - | - | ||
9958 | 2014.04.09 00:00 | sell | 4983 | 0.07 | 140.460 | - | - | ||
9959 | 2014.04.09 03:00 | close | 4982 | 0.15 | 1.09298 | - | - | 9.50 | 44221.12 |
9960 | 2014.04.09 06:00 | buy | 4984 | 0.15 | 1.09198 | - | - | ||
9961 | 2014.04.09 09:00 | buy | 4985 | 0.08 | 1.67481 | - | - | ||
9962 | 2014.04.09 12:00 | sell | 4986 | 0.08 | 1.02587 | - | - | ||
9963 | 2014.04.09 12:00 | buy | 4987 | 0.08 | 1.67357 | - | - | ||
9964 | 2014.04.09 12:00 | close | 4984 | 0.15 | 1.09389 | - | - | 26.19 | 44247.31 |
9965 | 2014.04.09 14:00 | buy | 4988 | 0.07 | 140.877 | - | - | ||
9966 | 2014.04.09 16:00 | buy | 4989 | 0.15 | 1.09294 | - | - | ||
9967 | 2014.04.09 16:31 | t/p | 4986 | 0.08 | 1.02387 | - | - | 11.62 | 44258.93 |
9968 | 2014.04.09 20:00 | buy | 4990 | 0.08 | 1.01845 | - | - | ||
9969 | 2014.04.09 20:00 | close | 4979 | 0.08 | 1.01845 | - | - | 12.17 | 44271.10 |
9970 | 2014.04.09 21:21 | t/p | 4990 | 0.08 | 1.02046 | - | - | 11.68 | 44282.78 |
9971 | 2014.04.09 22:00 | buy | 4991 | 0.10 | 170.948 | - | - | ||
9972 | 2014.04.09 22:00 | close | 4987 | 0.08 | 1.67959 | - | - | 48.16 | 44330.94 |
9973 | 2014.04.10 00:00 | close | 4972 | 0.10 | 171.302 | - | - | 55.00 | 44385.94 |
9974 | 2014.04.10 02:00 | close | 4983 | 0.07 | 141.375 | - | - | -45.87 | 44340.07 |
9975 | 2014.04.10 05:00 | sell | 4992 | 0.08 | 1.02622 | - | - | ||
9976 | 2014.04.10 05:00 | sell | 4993 | 0.08 | 1.02622 | - | - | ||
9977 | 2014.04.10 05:00 | close | 4989 | 0.15 | 1.08842 | - | - | -63.43 | 44276.64 |
9978 | 2014.04.10 07:00 | close | 4991 | 0.10 | 170.948 | - | - | 4.42 | 44281.06 |
9979 | 2014.04.10 12:00 | sell | 4994 | 0.10 | 170.382 | - | - | ||
9980 | 2014.04.10 12:00 | close | 4960 | 0.08 | 1.67732 | - | - | -120.16 | 44160.90 |
9981 | 2014.04.10 18:00 | sell | 4995 | 0.08 | 1.02751 | - | - | ||
9982 | 2014.04.11 01:00 | sell | 4996 | 0.08 | 1.67837 | - | - | ||
9983 | 2014.04.11 02:00 | close | 4981 | 0.07 | 140.884 | - | - | 1.53 | 44162.43 |
9984 | 2014.04.11 02:00 | close | 4978 | 0.07 | 140.884 | - | - | 16.69 | 44179.12 |
9985 | 2014.04.11 04:00 | close | 4995 | 0.08 | 1.02576 | - | - | 10.07 | 44189.19 |
9986 | 2014.04.11 04:00 | close | 4993 | 0.08 | 1.02576 | - | - | 2.58 | 44191.77 |
9987 | 2014.04.11 11:00 | buy | 4997 | 0.07 | 141.424 | - | - | ||
9988 | 2014.04.11 11:00 | buy | 4998 | 0.15 | 1.09341 | - | - | ||
9989 | 2014.04.11 14:00 | sell | 4999 | 0.08 | 1.02937 | - | - | ||
9990 | 2014.04.11 14:00 | sell | 5000 | 0.10 | 169.991 | - | - | ||
9991 | 2014.04.11 15:00 | close | 4998 | 0.15 | 1.09639 | - | - | 40.77 | 44232.54 |
9992 | 2014.04.14 03:00 | sell | 5001 | 0.08 | 1.67283 | - | - | ||
9993 | 2014.04.14 04:00 | sell | 5002 | 0.08 | 1.03225 | - | - | ||
9994 | 2014.04.14 10:00 | close | 4997 | 0.07 | 140.649 | - | - | -35.39 | 44197.15 |
9995 | 2014.04.14 10:00 | sell | 5003 | 0.07 | 140.649 | - | - | ||
9996 | 2014.04.14 10:00 | close | 5001 | 0.08 | 1.67246 | - | - | 2.96 | 44200.11 |
9997 | 2014.04.14 15:00 | buy | 5004 | 0.15 | 1.09725 | - | - | ||
9998 | 2014.04.14 16:00 | close | 5003 | 0.07 | 140.768 | - | - | -5.53 | 44194.58 |
9999 | 2014.04.14 17:00 | buy | 5005 | 0.15 | 1.09645 | - | - | ||
10000 | 2014.04.14 18:00 | buy | 5006 | 0.10 | 170.453 | - | - | ||
10001 | 2014.04.14 18:00 | close | 5005 | 0.15 | 1.09583 | - | - | -8.49 | 44186.09 |
10002 | 2014.04.14 22:00 | close | 5006 | 0.10 | 170.138 | - | - | -20.93 | 44165.16 |
10003 | 2014.04.15 01:00 | buy | 5007 | 0.10 | 170.384 | - | - | ||
10004 | 2014.04.15 03:00 | close | 4994 | 0.10 | 170.495 | - | - | -14.33 | 44150.83 |
10005 | 2014.04.15 03:00 | buy | 5008 | 0.10 | 170.495 | - | - | ||
10006 | 2014.04.15 05:00 | close | 4999 | 0.08 | 1.03152 | - | - | -12.70 | 44138.13 |
10007 | 2014.04.15 05:00 | close | 5008 | 0.10 | 170.338 | - | - | -10.43 | 44127.70 |
10008 | 2014.04.15 06:00 | close | 5002 | 0.08 | 1.03107 | - | - | 6.75 | 44134.45 |
10009 | 2014.04.15 06:00 | close | 5004 | 0.15 | 1.09734 | - | - | 0.85 | 44135.30 |
10010 | 2014.04.15 09:00 | close | 5007 | 0.10 | 170.315 | - | - | -4.58 | 44130.72 |
10011 | 2014.04.15 16:00 | buy | 5009 | 0.10 | 170.443 | - | - | ||
10012 | 2014.04.15 17:00 | buy | 5010 | 0.08 | 1.02933 | - | - | ||
10013 | 2014.04.15 18:00 | close | 5009 | 0.10 | 170.049 | - | - | -26.19 | 44104.53 |
10014 | 2014.04.15 19:00 | close | 4992 | 0.08 | 1.02598 | - | - | 1.09 | 44105.62 |
10015 | 2014.04.15 19:00 | buy | 5011 | 0.08 | 1.02598 | - | - | ||
10016 | 2014.04.15 20:00 | sell | 5012 | 0.10 | 169.818 | - | - | ||
10017 | 2014.04.16 00:00 | close | 5012 | 0.10 | 170.479 | - | - | -46.19 | 44059.43 |
10018 | 2014.04.16 00:00 | buy | 5013 | 0.10 | 170.479 | - | - | ||
10019 | 2014.04.16 05:00 | close | 5011 | 0.08 | 1.02876 | - | - | 15.81 | 44075.24 |
10020 | 2014.04.16 06:00 | buy | 5014 | 0.10 | 170.990 | - | - | ||
10021 | 2014.04.16 06:00 | close | 5000 | 0.10 | 170.990 | - | - | -73.20 | 44002.04 |
10022 | 2014.04.16 16:00 | buy | 5015 | 0.07 | 141.442 | - | - | ||
10023 | 2014.04.16 16:00 | sell | 5016 | 0.08 | 1.68011 | - | - | ||
10024 | 2014.04.16 17:35 | t/p | 5010 | 0.08 | 1.03139 | - | - | 11.63 | 44013.67 |
10025 | 2014.04.16 19:00 | sell | 5017 | 0.08 | 1.03436 | - | - | ||
10026 | 2014.04.16 19:00 | sell | 5018 | 0.08 | 1.03436 | - | - | ||
10027 | 2014.04.16 22:00 | close | 5014 | 0.10 | 171.775 | - | - | 52.17 | 44065.84 |
10028 | 2014.04.16 23:00 | close | 5015 | 0.07 | 141.343 | - | - | -4.60 | 44061.24 |
10029 | 2014.04.17 04:00 | sell | 5019 | 0.07 | 141.321 | - | - | ||
10030 | 2014.04.17 05:00 | close | 4988 | 0.07 | 141.150 | - | - | 19.30 | 44080.54 |
10031 | 2014.04.17 06:00 | sell | 5020 | 0.07 | 141.091 | - | - | ||
10032 | 2014.04.17 07:00 | close | 5019 | 0.07 | 141.113 | - | - | 9.67 | 44090.21 |
10033 | 2014.04.17 08:00 | close | 5017 | 0.08 | 1.03031 | - | - | 23.23 | 44113.44 |
10034 | 2014.04.17 08:00 | close | 5018 | 0.08 | 1.03031 | - | - | 23.23 | 44136.67 |
10035 | 2014.04.17 11:00 | sell | 5021 | 0.07 | 141.228 | - | - | ||
10036 | 2014.04.17 13:00 | buy | 5022 | 0.10 | 171.807 | - | - | ||
10037 | 2014.04.17 16:00 | buy | 5023 | 0.08 | 1.68107 | - | - | ||
10038 | 2014.04.18 01:00 | sell | 5024 | 0.15 | 1.10080 | - | - | ||
10039 | 2014.04.18 02:00 | close | 5022 | 0.10 | 172.012 | - | - | 15.09 | 44151.76 |
10040 | 2014.04.18 05:00 | close | 5024 | 0.15 | 1.10050 | - | - | 4.09 | 44155.85 |
10041 | 2014.04.18 06:00 | close | 5023 | 0.08 | 1.67922 | - | - | -15.12 | 44140.73 |
10042 | 2014.04.21 03:00 | buy | 5025 | 0.10 | 172.168 | - | - | ||
10043 | 2014.04.21 04:00 | buy | 5026 | 0.07 | 141.679 | - | - | ||
10044 | 2014.04.21 06:00 | buy | 5027 | 0.15 | 1.10230 | - | - | ||
10045 | 2014.04.21 10:00 | buy | 5028 | 0.10 | 172.411 | - | - | ||
10046 | 2014.04.21 15:00 | buy | 5029 | 0.08 | 1.02668 | - | - | ||
10047 | 2014.04.21 16:00 | buy | 5030 | 0.07 | 141.779 | - | - | ||
10048 | 2014.04.21 18:00 | close | 5029 | 0.08 | 1.02942 | - | - | 15.93 | 44156.66 |
10049 | 2014.04.21 18:00 | close | 5028 | 0.10 | 172.327 | - | - | -5.58 | 44151.08 |
10050 | 2014.04.21 21:00 | close | 5025 | 0.10 | 172.306 | - | - | 9.17 | 44160.25 |
10051 | 2014.04.21 22:00 | buy | 5031 | 0.10 | 172.433 | - | - | ||
10052 | 2014.04.21 23:00 | close | 5031 | 0.10 | 172.304 | - | - | -8.57 | 44151.68 |
10053 | 2014.04.22 00:00 | close | 5021 | 0.07 | 141.544 | - | - | -18.01 | 44133.67 |
10054 | 2014.04.22 04:00 | close | 5027 | 0.15 | 1.10220 | - | - | -1.74 | 44131.93 |
10055 | 2014.04.22 06:00 | buy | 5032 | 0.10 | 172.423 | - | - | ||
10056 | 2014.04.22 10:00 | close | 5026 | 0.07 | 141.473 | - | - | -8.92 | 44123.01 |
10057 | 2014.04.22 10:00 | sell | 5033 | 0.07 | 141.473 | - | - | ||
10058 | 2014.04.22 12:00 | close | 5032 | 0.10 | 172.503 | - | - | 5.32 | 44128.33 |
10059 | 2014.04.22 15:00 | buy | 5034 | 0.10 | 172.577 | - | - | ||
10060 | 2014.04.22 16:00 | close | 4996 | 0.08 | 1.68248 | - | - | -34.84 | 44093.49 |
10061 | 2014.04.22 18:00 | sell | 5035 | 0.08 | 1.03361 | - | - | ||
10062 | 2014.04.23 02:00 | close | 5034 | 0.10 | 172.659 | - | - | 6.92 | 44100.41 |
10063 | 2014.04.23 04:00 | buy | 5036 | 0.10 | 172.692 | - | - | ||
10064 | 2014.04.23 05:00 | buy | 5037 | 0.08 | 1.02717 | - | - | ||
10065 | 2014.04.23 05:00 | buy | 5038 | 0.08 | 1.02717 | - | - | ||
10066 | 2014.04.23 05:00 | close | 5035 | 0.08 | 1.02717 | - | - | 37.32 | 44137.73 |
10067 | 2014.04.23 07:00 | sell | 5039 | 0.08 | 1.68304 | - | - | ||
10068 | 2014.04.23 10:00 | close | 5036 | 0.10 | 172.579 | - | - | -7.51 | 44130.22 |
10069 | 2014.04.23 10:00 | buy | 5040 | 0.10 | 172.609 | - | - | ||
10070 | 2014.04.23 13:00 | close | 5013 | 0.10 | 171.745 | - | - | 94.45 | 44224.67 |
10071 | 2014.04.23 13:00 | sell | 5041 | 0.10 | 171.745 | - | - | ||
10072 | 2014.04.23 14:00 | close | 4985 | 0.08 | 1.68026 | - | - | 39.10 | 44263.77 |
10073 | 2014.04.23 15:00 | buy | 5042 | 0.08 | 1.02408 | - | - | ||
10074 | 2014.04.23 16:00 | close | 5040 | 0.10 | 171.860 | - | - | -49.77 | 44214.00 |
10075 | 2014.04.23 18:00 | sell | 5043 | 0.07 | 141.571 | - | - | ||
10076 | 2014.04.23 19:00 | close | 5016 | 0.08 | 1.67683 | - | - | 24.72 | 44238.72 |
10077 | 2014.04.23 21:00 | buy | 5044 | 0.07 | 141.337 | - | - | ||
10078 | 2014.04.23 22:00 | buy | 5045 | 0.15 | 1.10336 | - | - | ||
10079 | 2014.04.24 04:00 | close | 5033 | 0.07 | 141.623 | - | - | -11.41 | 44227.31 |
10080 | 2014.04.24 04:00 | close | 5043 | 0.07 | 141.623 | - | - | -5.74 | 44221.57 |
10081 | 2014.04.24 06:00 | sell | 5046 | 0.08 | 1.67839 | - | - | ||
10082 | 2014.04.24 11:00 | buy | 5047 | 0.08 | 1.02371 | - | - | ||
10083 | 2014.04.24 14:00 | buy | 5048 | 0.10 | 172.034 | - | - | ||
10084 | 2014.04.24 15:00 | buy | 5049 | 0.10 | 172.008 | - | - | ||
10085 | 2014.04.24 16:00 | close | 5046 | 0.08 | 1.67755 | - | - | 6.72 | 44228.29 |
10086 | 2014.04.24 17:00 | close | 5048 | 0.10 | 171.620 | - | - | -27.51 | 44200.78 |
10087 | 2014.04.24 19:00 | close | 5049 | 0.10 | 171.892 | - | - | -7.71 | 44193.07 |
10088 | 2014.04.24 20:00 | sell | 5050 | 0.15 | 1.10297 | - | - | ||
10089 | 2014.04.24 23:00 | buy | 5051 | 0.10 | 171.924 | - | - | ||
10090 | 2014.04.25 00:00 | close | 5050 | 0.15 | 1.10226 | - | - | 8.87 | 44201.94 |
10091 | 2014.04.25 07:00 | close | 5047 | 0.08 | 1.02222 | - | - | -9.01 | 44192.93 |
10092 | 2014.04.25 08:00 | close | 5042 | 0.08 | 1.02326 | - | - | -6.18 | 44186.75 |
10093 | 2014.04.25 08:00 | close | 5038 | 0.08 | 1.02326 | - | - | -24.14 | 44162.61 |
10094 | 2014.04.25 09:00 | close | 5051 | 0.10 | 172.024 | - | - | 8.12 | 44170.73 |
10095 | 2014.04.25 09:00 | close | 5045 | 0.15 | 1.10290 | - | - | -7.78 | 44162.95 |
10096 | 2014.04.25 12:00 | sell | 5052 | 0.15 | 1.10332 | - | - | ||
10097 | 2014.04.25 15:00 | close | 5052 | 0.15 | 1.10240 | - | - | 12.52 | 44175.47 |
10098 | 2014.04.25 16:00 | close | 5044 | 0.07 | 141.273 | - | - | -0.34 | 44175.13 |
10099 | 2014.04.28 00:00 | buy | 5053 | 0.07 | 141.486 | - | - | ||
10100 | 2014.04.28 05:00 | buy | 5054 | 0.15 | 1.10356 | - | - | ||
10101 | 2014.04.28 10:00 | close | 5037 | 0.08 | 1.02517 | - | - | -13.39 | 44161.74 |
10102 | 2014.04.28 11:00 | close | 5041 | 0.10 | 172.194 | - | - | -41.19 | 44120.55 |
10103 | 2014.04.28 11:00 | buy | 5055 | 0.10 | 172.194 | - | - | ||
10104 | 2014.04.28 12:00 | buy | 5056 | 0.08 | 1.68456 | - | - | ||
10105 | 2014.04.28 14:00 | close | 5020 | 0.07 | 141.864 | - | - | -45.92 | 44074.63 |
10106 | 2014.04.28 15:00 | buy | 5057 | 0.07 | 141.886 | - | - | ||
10107 | 2014.04.28 17:00 | buy | 5058 | 0.08 | 1.02171 | - | - | ||
10108 | 2014.04.28 22:00 | buy | 5059 | 0.08 | 1.68134 | - | - | ||
10109 | 2014.04.29 04:00 | close | 5059 | 0.08 | 1.68141 | - | - | 0.24 | 44074.87 |
10110 | 2014.04.29 10:00 | buy | 5060 | 0.10 | 172.587 | - | - | ||
10111 | 2014.04.29 12:00 | close | 5053 | 0.07 | 142.376 | - | - | 42.06 | 44116.93 |
10112 | 2014.04.29 16:00 | buy | 5061 | 0.08 | 1.01701 | - | - | ||
10113 | 2014.04.29 19:00 | close | 5060 | 0.10 | 172.601 | - | - | 0.93 | 44117.86 |
10114 | 2014.04.29 21:00 | close | 5030 | 0.07 | 141.667 | - | - | 0.07 | 44117.93 |
10115 | 2014.04.30 00:00 | sell | 5062 | 0.07 | 141.750 | - | - | ||
10116 | 2014.04.30 07:00 | close | 5058 | 0.08 | 1.01734 | - | - | -26.11 | 44091.82 |
10117 | 2014.04.30 08:00 | close | 5061 | 0.08 | 1.01771 | - | - | 3.72 | 44095.54 |
10118 | 2014.04.30 08:00 | close | 5054 | 0.15 | 1.09598 | - | - | -104.50 | 43991.04 |
10119 | 2014.04.30 11:00 | buy | 5063 | 0.15 | 1.09550 | - | - | ||
10120 | 2014.04.30 14:00 | close | 5063 | 0.15 | 1.09641 | - | - | 12.45 | 44003.49 |
10121 | 2014.04.30 19:00 | close | 5039 | 0.08 | 1.68836 | - | - | -44.08 | 43959.41 |
10122 | 2014.04.30 19:00 | buy | 5064 | 0.15 | 1.09581 | - | - | ||
10123 | 2014.05.01 03:00 | close | 5064 | 0.15 | 1.09657 | - | - | 9.26 | 43968.67 |
10124 | 2014.05.01 07:00 | buy | 5065 | 0.10 | 172.647 | - | - | ||
10125 | 2014.05.01 15:00 | sell | 5066 | 0.08 | 1.69011 | - | - | ||
10126 | 2014.05.01 18:00 | close | 5065 | 0.10 | 172.770 | - | - | 8.18 | 43976.85 |
10127 | 2014.05.01 19:00 | buy | 5067 | 0.10 | 172.921 | - | - | ||
10128 | 2014.05.01 22:00 | buy | 5068 | 0.07 | 141.852 | - | - | ||
10129 | 2014.05.01 23:00 | close | 5067 | 0.10 | 172.769 | - | - | -10.10 | 43966.75 |
10130 | 2014.05.02 01:00 | buy | 5069 | 0.08 | 1.68905 | - | - | ||
10131 | 2014.05.02 11:00 | close | 5069 | 0.08 | 1.68913 | - | - | 0.64 | 43967.39 |
10132 | 2014.05.02 14:00 | buy | 5070 | 0.08 | 1.01475 | - | - | ||
10133 | 2014.05.02 15:00 | close | 5057 | 0.07 | 142.108 | - | - | 14.28 | 43981.67 |
10134 | 2014.05.02 15:00 | buy | 5071 | 0.15 | 1.09605 | - | - | ||
10135 | 2014.05.02 16:00 | close | 5071 | 0.15 | 1.09786 | - | - | 24.73 | 44006.40 |
10136 | 2014.05.02 18:00 | close | 5055 | 0.10 | 172.529 | - | - | 31.10 | 44037.50 |
10137 | 2014.05.02 18:00 | sell | 5072 | 0.10 | 172.529 | - | - | ||
10138 | 2014.05.02 19:00 | close | 5072 | 0.10 | 172.627 | - | - | -6.51 | 44030.99 |
10139 | 2014.05.02 19:00 | buy | 5073 | 0.15 | 1.09747 | - | - | ||
10140 | 2014.05.02 20:00 | sell | 5074 | 0.07 | 141.882 | - | - | ||
10141 | 2014.05.02 22:00 | sell | 5075 | 0.10 | 172.459 | - | - | ||
10142 | 2014.05.02 22:00 | close | 5073 | 0.15 | 1.09779 | - | - | 4.37 | 44035.36 |
10143 | 2014.05.02 23:00 | close | 5074 | 0.07 | 141.824 | - | - | 2.70 | 44038.06 |
10144 | 2014.05.05 01:00 | sell | 5076 | 0.08 | 1.01907 | - | - | ||
10145 | 2014.05.05 01:00 | close | 5068 | 0.07 | 141.849 | - | - | 1.18 | 44039.24 |
10146 | 2014.05.05 01:00 | sell | 5077 | 0.07 | 141.849 | - | - | ||
10147 | 2014.05.05 01:00 | sell | 5078 | 0.07 | 141.849 | - | - | ||
10148 | 2014.05.05 11:00 | close | 5077 | 0.07 | 141.619 | - | - | 10.70 | 44049.94 |
10149 | 2014.05.05 11:00 | close | 5078 | 0.07 | 141.619 | - | - | 10.70 | 44060.64 |
10150 | 2014.05.05 16:00 | close | 5070 | 0.08 | 1.01782 | - | - | 17.50 | 44078.14 |
10151 | 2014.05.05 16:00 | sell | 5079 | 0.07 | 141.497 | - | - | ||
10152 | 2014.05.05 22:00 | close | 5076 | 0.08 | 1.01633 | - | - | 15.92 | 44094.06 |
10153 | 2014.05.05 22:00 | close | 5062 | 0.07 | 141.730 | - | - | -4.61 | 44089.45 |
10154 | 2014.05.06 00:00 | buy | 5080 | 0.07 | 141.742 | - | - | ||
10155 | 2014.05.06 02:00 | buy | 5081 | 0.07 | 141.750 | - | - | ||
10156 | 2014.05.06 02:00 | close | 5079 | 0.07 | 141.750 | - | - | -12.87 | 44076.58 |
10157 | 2014.05.06 11:00 | close | 5075 | 0.10 | 172.785 | - | - | -26.20 | 44050.38 |
10158 | 2014.05.06 11:00 | buy | 5082 | 0.10 | 172.785 | - | - | ||
10159 | 2014.05.06 11:31 | t/p | 4971 | 0.08 | 1.69489 | - | - | 278.43 | 44328.81 |
10160 | 2014.05.06 12:00 | close | 5066 | 0.08 | 1.69378 | - | - | -30.01 | 44298.80 |
10161 | 2014.05.06 13:00 | sell | 5083 | 0.08 | 1.69469 | - | - | ||
10162 | 2014.05.06 14:00 | sell | 5084 | 0.08 | 1.02099 | - | - | ||
10163 | 2014.05.06 15:00 | close | 5081 | 0.07 | 141.863 | - | - | 5.26 | 44304.06 |
10164 | 2014.05.06 18:00 | close | 5082 | 0.10 | 172.554 | - | - | -15.36 | 44288.70 |
10165 | 2014.05.06 21:00 | close | 5080 | 0.07 | 141.443 | - | - | -13.91 | 44274.79 |
10166 | 2014.05.06 23:00 | sell | 5085 | 0.07 | 141.555 | - | - | ||
10167 | 2014.05.07 00:00 | buy | 5086 | 0.10 | 172.626 | - | - | ||
10168 | 2014.05.07 03:00 | sell | 5087 | 0.08 | 1.69748 | - | - | ||
10169 | 2014.05.07 04:00 | buy | 5088 | 0.08 | 1.69792 | - | - | ||
10170 | 2014.05.07 05:00 | close | 5086 | 0.10 | 172.404 | - | - | -14.75 | 44260.04 |
10171 | 2014.05.07 08:00 | close | 5084 | 0.08 | 1.01712 | - | - | 22.38 | 44282.42 |
10172 | 2014.05.07 14:00 | buy | 5089 | 0.15 | 1.08854 | - | - | ||
10173 | 2014.05.07 16:00 | buy | 5090 | 0.10 | 172.831 | - | - | ||
10174 | 2014.05.07 17:00 | close | 5089 | 0.15 | 1.08998 | - | - | 19.82 | 44302.24 |
10175 | 2014.05.07 20:00 | close | 5090 | 0.10 | 172.487 | - | - | -22.86 | 44279.38 |
10176 | 2014.05.07 23:00 | buy | 5091 | 0.10 | 172.781 | - | - | ||
10177 | 2014.05.08 03:00 | buy | 5092 | 0.07 | 141.724 | - | - | ||
10178 | 2014.05.08 05:00 | sell | 5093 | 0.08 | 1.01879 | - | - | ||
10179 | 2014.05.08 06:00 | sell | 5094 | 0.08 | 1.02106 | - | - | ||
10180 | 2014.05.08 07:00 | buy | 5095 | 0.15 | 1.08933 | - | - | ||
10181 | 2014.05.08 08:00 | close | 5088 | 0.08 | 1.69548 | - | - | -20.48 | 44258.90 |
10182 | 2014.05.08 10:00 | close | 5092 | 0.07 | 141.690 | - | - | -1.58 | 44257.32 |
10183 | 2014.05.08 13:00 | buy | 5096 | 0.07 | 141.945 | - | - | ||
10184 | 2014.05.08 15:00 | close | 5096 | 0.07 | 141.910 | - | - | -1.63 | 44255.69 |
10185 | 2014.05.08 15:00 | close | 5091 | 0.10 | 172.430 | - | - | -18.91 | 44236.78 |
10186 | 2014.05.08 16:00 | close | 5087 | 0.08 | 1.69486 | - | - | 20.31 | 44257.09 |
10187 | 2014.05.08 16:00 | buy | 5097 | 0.08 | 1.69486 | - | - | ||
10188 | 2014.05.08 18:00 | close | 5093 | 0.08 | 1.01858 | - | - | 1.22 | 44258.31 |
10189 | 2014.05.08 18:00 | sell | 5098 | 0.10 | 172.248 | - | - | ||
10190 | 2014.05.08 21:00 | buy | 5099 | 0.08 | 1.01572 | - | - | ||
10191 | 2014.05.08 22:00 | close | 5094 | 0.08 | 1.01483 | - | - | 36.20 | 44294.51 |
10192 | 2014.05.09 01:00 | sell | 5100 | 0.08 | 1.69312 | - | - | ||
10193 | 2014.05.09 05:00 | close | 5095 | 0.15 | 1.08310 | - | - | -86.66 | 44207.85 |
10194 | 2014.05.09 07:00 | buy | 5101 | 0.15 | 1.08283 | - | - | ||
10195 | 2014.05.09 11:37 | s/l | 5056 | 0.08 | 1.69121 | - | - | 49.02 | 44256.87 |
10196 | 2014.05.09 15:00 | close | 5083 | 0.08 | 1.68667 | - | - | 63.07 | 44319.94 |
10197 | 2014.05.09 15:00 | close | 5101 | 0.15 | 1.08308 | - | - | 3.46 | 44323.40 |
10198 | 2014.05.09 16:00 | close | 5099 | 0.08 | 1.02100 | - | - | 30.34 | 44353.74 |
10199 | 2014.05.09 16:00 | sell | 5102 | 0.08 | 1.02100 | - | - | ||
10200 | 2014.05.09 16:00 | sell | 5103 | 0.08 | 1.02100 | - | - | ||
10201 | 2014.05.09 17:00 | buy | 5104 | 0.08 | 1.68582 | - | - | ||
10202 | 2014.05.12 04:00 | sell | 5105 | 0.08 | 1.68498 | - | - | ||
10203 | 2014.05.12 09:00 | buy | 5106 | 0.07 | 140.347 | - | - | ||
10204 | 2014.05.12 13:00 | close | 5106 | 0.07 | 140.344 | - | - | -0.14 | 44353.60 |
10205 | 2014.05.12 13:00 | buy | 5107 | 0.10 | 172.267 | - | - | ||
10206 | 2014.05.12 17:00 | close | 5098 | 0.10 | 172.399 | - | - | -14.57 | 44339.03 |
10207 | 2014.05.12 18:00 | buy | 5108 | 0.07 | 140.475 | - | - | ||
10208 | 2014.05.12 18:00 | close | 5105 | 0.08 | 1.68737 | - | - | -19.12 | 44319.91 |
10209 | 2014.05.12 21:00 | sell | 5109 | 0.15 | 1.08904 | - | - | ||
10210 | 2014.05.13 00:00 | close | 5107 | 0.10 | 172.249 | - | - | 0.28 | 44320.19 |
10211 | 2014.05.13 04:00 | close | 5102 | 0.08 | 1.01992 | - | - | 6.06 | 44326.25 |
10212 | 2014.05.13 04:00 | close | 5103 | 0.08 | 1.01992 | - | - | 6.06 | 44332.31 |
10213 | 2014.05.13 08:00 | buy | 5110 | 0.10 | 172.664 | - | - | ||
10214 | 2014.05.13 12:00 | close | 5085 | 0.07 | 140.884 | - | - | 23.45 | 44355.76 |
10215 | 2014.05.13 12:00 | close | 5097 | 0.08 | 1.68583 | - | - | -73.20 | 44282.56 |
10216 | 2014.05.13 12:00 | close | 5104 | 0.08 | 1.68583 | - | - | -0.56 | 44282.00 |
10217 | 2014.05.13 13:00 | buy | 5111 | 0.07 | 140.612 | - | - | ||
10218 | 2014.05.13 15:00 | sell | 5112 | 0.07 | 140.266 | - | - | ||
10219 | 2014.05.13 16:00 | sell | 5113 | 0.08 | 1.02202 | - | - | ||
10220 | 2014.05.13 17:00 | close | 5109 | 0.15 | 1.08914 | - | - | -2.17 | 44279.83 |
10221 | 2014.05.13 18:00 | close | 5111 | 0.07 | 140.116 | - | - | -23.07 | 44256.76 |
10222 | 2014.05.13 18:00 | close | 5112 | 0.07 | 140.136 | - | - | 6.04 | 44262.80 |
10223 | 2014.05.13 18:00 | close | 5110 | 0.10 | 172.125 | - | - | -35.81 | 44226.99 |
10224 | 2014.05.13 19:00 | close | 5108 | 0.07 | 140.125 | - | - | -15.62 | 44211.37 |
10225 | 2014.05.13 19:00 | sell | 5114 | 0.07 | 140.125 | - | - | ||
10226 | 2014.05.13 22:00 | sell | 5115 | 0.07 | 140.125 | - | - | ||
10227 | 2014.05.13 22:00 | close | 5114 | 0.07 | 140.145 | - | - | -0.93 | 44210.44 |
10228 | 2014.05.14 04:00 | sell | 5116 | 0.15 | 1.09088 | - | - | ||
10229 | 2014.05.14 07:00 | sell | 5117 | 0.08 | 1.68521 | - | - | ||
10230 | 2014.05.14 11:00 | buy | 5118 | 0.08 | 1.68636 | - | - | ||
10231 | 2014.05.14 12:00 | sell | 5119 | 0.10 | 171.184 | - | - | ||
10232 | 2014.05.14 12:00 | close | 5117 | 0.08 | 1.68119 | - | - | 32.16 | 44242.60 |
10233 | 2014.05.14 12:00 | close | 5116 | 0.15 | 1.08989 | - | - | 13.63 | 44256.23 |
10234 | 2014.05.14 13:00 | close | 5118 | 0.08 | 1.68086 | - | - | -44.00 | 44212.23 |
10235 | 2014.05.14 18:00 | close | 5113 | 0.08 | 1.02231 | - | - | -1.78 | 44210.45 |
10236 | 2014.05.15 16:00 | sell | 5120 | 0.15 | 1.08736 | - | - | ||
10237 | 2014.05.16 03:00 | close | 5120 | 0.15 | 1.08784 | - | - | -7.41 | 44203.04 |
10238 | 2014.05.16 07:00 | buy | 5121 | 0.08 | 1.67919 | - | - | ||
10239 | 2014.05.16 11:00 | buy | 5122 | 0.08 | 1.01674 | - | - | ||
10240 | 2014.05.16 11:00 | buy | 5123 | 0.10 | 170.635 | - | - | ||
10241 | 2014.05.16 12:00 | close | 5123 | 0.10 | 170.681 | - | - | 3.06 | 44206.10 |
10242 | 2014.05.16 14:00 | close | 5122 | 0.08 | 1.01892 | - | - | 12.67 | 44218.77 |
10243 | 2014.05.16 17:00 | buy | 5124 | 0.10 | 170.972 | - | - | ||
10244 | 2014.05.16 18:00 | close | 5124 | 0.10 | 170.756 | - | - | -14.36 | 44204.41 |
10245 | 2014.05.19 04:00 | buy | 5125 | 0.10 | 170.872 | - | - | ||
10246 | 2014.05.19 05:00 | close | 5125 | 0.10 | 170.869 | - | - | -0.20 | 44204.21 |
10247 | 2014.05.19 05:00 | buy | 5126 | 0.10 | 170.899 | - | - | ||
10248 | 2014.05.19 05:00 | buy | 5127 | 0.08 | 1.68297 | - | - | ||
10249 | 2014.05.19 06:00 | close | 5126 | 0.10 | 170.927 | - | - | 1.86 | 44206.07 |
10250 | 2014.05.19 14:00 | sell | 5128 | 0.10 | 170.114 | - | - | ||
10251 | 2014.05.19 15:00 | close | 5127 | 0.08 | 1.68372 | - | - | 6.00 | 44212.07 |
10252 | 2014.05.19 19:00 | close | 5128 | 0.10 | 170.371 | - | - | -17.07 | 44195.00 |
10253 | 2014.05.20 04:00 | close | 5115 | 0.07 | 139.077 | - | - | 41.00 | 44236.00 |
10254 | 2014.05.20 05:00 | buy | 5129 | 0.08 | 1.01212 | - | - | ||
10255 | 2014.05.20 05:00 | close | 5119 | 0.10 | 170.799 | - | - | 11.95 | 44247.95 |
10256 | 2014.05.20 07:00 | buy | 5130 | 0.07 | 139.265 | - | - | ||
10257 | 2014.05.20 12:00 | close | 5100 | 0.08 | 1.68318 | - | - | 77.56 | 44325.51 |
10258 | 2014.05.20 14:00 | buy | 5131 | 0.08 | 1.68290 | - | - | ||
10259 | 2014.05.20 18:00 | buy | 5132 | 0.10 | 170.762 | - | - | ||
10260 | 2014.05.20 19:00 | buy | 5133 | 0.08 | 1.00942 | - | - | ||
10261 | 2014.05.20 19:00 | close | 5132 | 0.10 | 170.585 | - | - | -11.76 | 44313.75 |
10262 | 2014.05.21 07:00 | sell | 5134 | 0.10 | 170.332 | - | - | ||
10263 | 2014.05.21 10:00 | sell | 5135 | 0.10 | 170.039 | - | - | ||
10264 | 2014.05.21 12:00 | close | 5134 | 0.10 | 170.636 | - | - | -20.20 | 44293.55 |
10265 | 2014.05.21 12:00 | close | 5135 | 0.10 | 170.636 | - | - | -39.67 | 44253.88 |
10266 | 2014.05.21 15:00 | buy | 5136 | 0.10 | 170.755 | - | - | ||
10267 | 2014.05.21 20:00 | close | 5133 | 0.08 | 1.00821 | - | - | -7.39 | 44246.49 |
10268 | 2014.05.21 20:00 | close | 5129 | 0.08 | 1.00821 | - | - | -23.08 | 44223.41 |
10269 | 2014.05.21 21:00 | sell | 5137 | 0.08 | 1.68709 | - | - | ||
10270 | 2014.05.22 00:00 | sell | 5138 | 0.08 | 1.00951 | - | - | ||
10271 | 2014.05.22 03:00 | buy | 5139 | 0.10 | 171.415 | - | - | ||
10272 | 2014.05.22 03:37 | t/p | 5138 | 0.08 | 1.00751 | - | - | 11.62 | 44235.03 |
10273 | 2014.05.22 06:00 | buy | 5140 | 0.07 | 138.859 | - | - | ||
10274 | 2014.05.22 10:00 | buy | 5141 | 0.08 | 1.68856 | - | - | ||
10275 | 2014.05.22 11:00 | close | 5141 | 0.08 | 1.69035 | - | - | 14.32 | 44249.35 |
10276 | 2014.05.22 15:00 | close | 5139 | 0.10 | 171.435 | - | - | 1.33 | 44250.68 |
10277 | 2014.05.22 16:00 | buy | 5142 | 0.10 | 171.476 | - | - | ||
10278 | 2014.05.22 19:00 | buy | 5143 | 0.08 | 1.00528 | - | - | ||
10279 | 2014.05.22 19:00 | buy | 5144 | 0.08 | 1.00528 | - | - | ||
10280 | 2014.05.23 05:57 | t/p | 5144 | 0.08 | 1.00735 | - | - | 11.68 | 44262.36 |
10281 | 2014.05.23 06:00 | close | 5142 | 0.10 | 171.678 | - | - | 14.89 | 44277.25 |
10282 | 2014.05.23 09:00 | sell | 5145 | 0.10 | 171.481 | - | - | ||
10283 | 2014.05.23 10:00 | close | 5145 | 0.10 | 171.627 | - | - | -9.70 | 44267.55 |
10284 | 2014.05.23 11:00 | sell | 5146 | 0.15 | 1.08978 | - | - | ||
10285 | 2014.05.23 17:00 | close | 5146 | 0.15 | 1.08796 | - | - | 25.09 | 44292.64 |
10286 | 2014.05.23 19:00 | buy | 5147 | 0.08 | 1.00405 | - | - | ||
10287 | 2014.05.26 00:00 | buy | 5148 | 0.08 | 1.00387 | - | - | ||
10288 | 2014.05.26 12:00 | close | 5140 | 0.07 | 139.026 | - | - | 9.09 | 44301.73 |
10289 | 2014.05.27 03:00 | close | 5148 | 0.08 | 1.00500 | - | - | 6.22 | 44307.95 |
10290 | 2014.05.27 03:00 | close | 5147 | 0.08 | 1.00500 | - | - | 4.81 | 44312.76 |
10291 | 2014.05.27 12:00 | sell | 5149 | 0.10 | 171.652 | - | - | ||
10292 | 2014.05.27 13:00 | close | 5136 | 0.10 | 171.449 | - | - | 54.96 | 44367.72 |
10293 | 2014.05.27 13:00 | sell | 5150 | 0.10 | 171.449 | - | - | ||
10294 | 2014.05.27 13:00 | close | 5149 | 0.10 | 171.479 | - | - | 11.49 | 44379.21 |
10295 | 2014.05.27 17:00 | sell | 5151 | 0.07 | 139.051 | - | - | ||
10296 | 2014.05.27 19:00 | close | 5150 | 0.10 | 171.604 | - | - | -10.30 | 44368.91 |
10297 | 2014.05.27 20:00 | sell | 5152 | 0.10 | 171.384 | - | - | ||
10298 | 2014.05.27 23:00 | buy | 5153 | 0.15 | 1.08622 | - | - | ||
10299 | 2014.05.28 05:00 | sell | 5154 | 0.10 | 171.309 | - | - | ||
10300 | 2014.05.28 06:00 | sell | 5155 | 0.08 | 1.68124 | - | - | ||
10301 | 2014.05.28 10:00 | close | 5155 | 0.08 | 1.67791 | - | - | 26.64 | 44395.55 |
10302 | 2014.05.28 10:00 | close | 5153 | 0.15 | 1.08634 | - | - | 1.28 | 44396.83 |
10303 | 2014.05.28 14:30 | s/l | 5121 | 0.08 | 1.67434 | - | - | -42.02 | 44354.81 |
10304 | 2014.05.28 15:00 | buy | 5156 | 0.08 | 1.67521 | - | - | ||
10305 | 2014.05.28 19:00 | close | 5130 | 0.07 | 138.373 | - | - | -36.21 | 44318.60 |
10306 | 2014.05.28 22:00 | sell | 5157 | 0.07 | 138.461 | - | - | ||
10307 | 2014.05.29 05:00 | close | 5143 | 0.08 | 1.00633 | - | - | 3.63 | 44322.23 |
10308 | 2014.05.29 06:00 | sell | 5158 | 0.08 | 1.67256 | - | - | ||
10309 | 2014.05.29 10:00 | sell | 5159 | 0.08 | 1.67225 | - | - | ||
10310 | 2014.05.29 10:09 | t/p | 5151 | 0.07 | 138.050 | - | - | 42.12 | 44364.35 |
10311 | 2014.05.29 11:00 | close | 5158 | 0.08 | 1.67041 | - | - | 17.20 | 44381.55 |
10312 | 2014.05.29 17:00 | close | 5154 | 0.10 | 170.050 | - | - | 76.83 | 44458.38 |
10313 | 2014.05.29 18:00 | buy | 5160 | 0.15 | 1.08404 | - | - | ||
10314 | 2014.05.29 19:00 | buy | 5161 | 0.08 | 1.67194 | - | - | ||
10315 | 2014.05.30 16:00 | close | 5160 | 0.15 | 1.08536 | - | - | 17.86 | 44476.24 |
10316 | 2014.05.30 17:00 | buy | 5162 | 0.10 | 170.497 | - | - | ||
10317 | 2014.05.30 17:00 | close | 5137 | 0.08 | 1.67463 | - | - | 97.29 | 44573.53 |
10318 | 2014.05.30 17:00 | close | 5159 | 0.08 | 1.67463 | - | - | -19.26 | 44554.27 |
10319 | 2014.05.30 18:00 | close | 5157 | 0.07 | 138.842 | - | - | -22.15 | 44532.12 |
10320 | 2014.05.30 18:00 | close | 5162 | 0.10 | 170.644 | - | - | 9.77 | 44541.89 |
10321 | 2014.05.30 18:00 | sell | 5163 | 0.15 | 1.08578 | - | - | ||
10322 | 2014.05.30 20:00 | close | 5163 | 0.15 | 1.08531 | - | - | 6.50 | 44548.39 |
10323 | 2014.05.30 22:00 | buy | 5164 | 0.07 | 138.651 | - | - | ||
10324 | 2014.06.02 03:00 | close | 5152 | 0.10 | 170.745 | - | - | 28.83 | 44577.22 |
10325 | 2014.06.02 03:00 | sell | 5165 | 0.08 | 1.67550 | - | - | ||
10326 | 2014.06.02 07:00 | buy | 5166 | 0.07 | 139.056 | - | - | ||
10327 | 2014.06.02 20:00 | close | 5166 | 0.07 | 139.194 | - | - | 6.41 | 44583.63 |
10328 | 2014.06.03 04:00 | buy | 5167 | 0.15 | 1.08989 | - | - | ||
10329 | 2014.06.03 05:00 | buy | 5168 | 0.07 | 139.266 | - | - | ||
10330 | 2014.06.03 08:00 | sell | 5169 | 0.08 | 1.00982 | - | - | ||
10331 | 2014.06.03 10:00 | close | 5167 | 0.15 | 1.09018 | - | - | 3.99 | 44587.62 |
10332 | 2014.06.03 12:00 | close | 5165 | 0.08 | 1.67656 | - | - | -8.70 | 44578.92 |
10333 | 2014.06.03 12:00 | sell | 5170 | 0.15 | 1.09038 | - | - | ||
10334 | 2014.06.03 13:00 | buy | 5171 | 0.10 | 171.617 | - | - | ||
10335 | 2014.06.03 16:00 | close | 5171 | 0.10 | 171.534 | - | - | -5.52 | 44573.40 |
10336 | 2014.06.03 16:00 | sell | 5172 | 0.08 | 1.67523 | - | - | ||
10337 | 2014.06.03 17:00 | buy | 5173 | 0.10 | 171.607 | - | - | ||
10338 | 2014.06.04 00:00 | close | 5170 | 0.15 | 1.09100 | - | - | -9.31 | 44564.09 |
10339 | 2014.06.04 03:00 | buy | 5174 | 0.10 | 171.715 | - | - | ||
10340 | 2014.06.04 04:00 | close | 5173 | 0.10 | 171.717 | - | - | 8.77 | 44572.86 |
10341 | 2014.06.04 05:00 | sell | 5175 | 0.08 | 1.01439 | - | - | ||
10342 | 2014.06.04 09:00 | sell | 5176 | 0.08 | 1.01369 | - | - | ||
10343 | 2014.06.04 13:00 | buy | 5177 | 0.10 | 171.710 | - | - | ||
10344 | 2014.06.04 20:00 | sell | 5178 | 0.15 | 1.09401 | - | - | ||
10345 | 2014.06.05 02:00 | sell | 5179 | 0.15 | 1.09437 | - | - | ||
10346 | 2014.06.05 06:00 | close | 5164 | 0.07 | 139.460 | - | - | 41.59 | 44614.45 |
10347 | 2014.06.05 07:00 | sell | 5180 | 0.08 | 1.01689 | - | - | ||
10348 | 2014.06.05 08:00 | sell | 5181 | 0.07 | 139.434 | - | - | ||
10349 | 2014.06.05 09:00 | close | 5177 | 0.10 | 171.768 | - | - | 8.27 | 44622.72 |
10350 | 2014.06.05 10:00 | close | 5178 | 0.15 | 1.09440 | - | - | -7.71 | 44615.01 |
10351 | 2014.06.05 11:00 | close | 5179 | 0.15 | 1.09409 | - | - | 3.84 | 44618.85 |
10352 | 2014.06.05 13:00 | close | 5156 | 0.08 | 1.67759 | - | - | 15.82 | 44634.67 |
10353 | 2014.06.05 15:00 | close | 5172 | 0.08 | 1.67521 | - | - | -0.71 | 44633.96 |
10354 | 2014.06.05 22:00 | close | 5168 | 0.07 | 139.932 | - | - | 33.62 | 44667.58 |
10355 | 2014.06.05 23:00 | close | 5181 | 0.07 | 139.900 | - | - | -21.67 | 44645.91 |
10356 | 2014.06.06 00:00 | buy | 5182 | 0.07 | 139.912 | - | - | ||
10357 | 2014.06.06 04:00 | buy | 5183 | 0.07 | 139.785 | - | - | ||
10358 | 2014.06.06 13:00 | close | 5183 | 0.07 | 139.421 | - | - | -16.94 | 44628.97 |
10359 | 2014.06.06 14:00 | sell | 5184 | 0.15 | 1.09281 | - | - | ||
10360 | 2014.06.06 15:00 | sell | 5185 | 0.07 | 139.598 | - | - | ||
10361 | 2014.06.06 16:00 | sell | 5186 | 0.15 | 1.09340 | - | - | ||
10362 | 2014.06.06 18:00 | sell | 5187 | 0.08 | 1.67897 | - | - | ||
10363 | 2014.06.06 21:00 | close | 5185 | 0.07 | 139.907 | - | - | -14.37 | 44614.60 |
10364 | 2014.06.09 00:00 | buy | 5188 | 0.07 | 139.845 | - | - | ||
10365 | 2014.06.09 01:00 | close | 5184 | 0.15 | 1.09293 | - | - | -2.44 | 44612.16 |
10366 | 2014.06.09 03:00 | buy | 5189 | 0.08 | 1.68083 | - | - | ||
10367 | 2014.06.09 08:00 | buy | 5190 | 0.15 | 1.09301 | - | - | ||
10368 | 2014.06.09 10:00 | close | 5189 | 0.08 | 1.68307 | - | - | 17.92 | 44630.08 |
10369 | 2014.06.09 10:00 | close | 5186 | 0.15 | 1.09244 | - | - | 12.39 | 44642.47 |
10370 | 2014.06.09 15:00 | close | 5188 | 0.07 | 139.452 | - | - | -18.28 | 44624.19 |
10371 | 2014.06.09 15:28 | s/l | 5182 | 0.07 | 139.309 | - | - | -27.39 | 44596.80 |
10372 | 2014.06.09 16:00 | close | 5169 | 0.08 | 1.02173 | - | - | -69.83 | 44526.97 |
10373 | 2014.06.09 17:00 | close | 5176 | 0.08 | 1.02043 | - | - | -39.69 | 44487.28 |
10374 | 2014.06.09 17:00 | close | 5180 | 0.08 | 1.02043 | - | - | -20.78 | 44466.50 |
10375 | 2014.06.09 18:00 | buy | 5191 | 0.08 | 1.01888 | - | - | ||
10376 | 2014.06.09 18:00 | sell | 5192 | 0.07 | 139.396 | - | - | ||
10377 | 2014.06.10 07:00 | close | 5174 | 0.10 | 172.020 | - | - | 29.11 | 44495.61 |
10378 | 2014.06.10 07:00 | sell | 5193 | 0.10 | 172.020 | - | - | ||
10379 | 2014.06.10 08:50 | t/p | 5191 | 0.08 | 1.02088 | - | - | 11.27 | 44506.88 |
10380 | 2014.06.10 12:00 | close | 5161 | 0.08 | 1.68060 | - | - | 66.06 | 44572.94 |
10381 | 2014.06.10 12:00 | close | 5131 | 0.08 | 1.68060 | - | - | -25.15 | 44547.79 |
10382 | 2014.06.10 12:00 | close | 5190 | 0.15 | 1.09104 | - | - | -27.46 | 44520.33 |
10383 | 2014.06.11 11:00 | sell | 5194 | 0.08 | 1.02364 | - | - | ||
10384 | 2014.06.11 13:00 | buy | 5195 | 0.08 | 1.67870 | - | - | ||
10385 | 2014.06.11 17:00 | close | 5194 | 0.08 | 1.02129 | - | - | 13.65 | 44533.98 |
10386 | 2014.06.11 22:00 | close | 5175 | 0.08 | 1.02004 | - | - | -33.56 | 44500.42 |
10387 | 2014.06.12 11:00 | buy | 5196 | 0.10 | 171.802 | - | - | ||
10388 | 2014.06.12 12:00 | close | 5196 | 0.10 | 171.770 | - | - | -2.12 | 44498.30 |
10389 | 2014.06.12 14:00 | buy | 5197 | 0.10 | 171.763 | - | - | ||
10390 | 2014.06.12 15:00 | close | 5197 | 0.10 | 171.632 | - | - | -8.70 | 44489.60 |
10391 | 2014.06.12 16:00 | buy | 5198 | 0.10 | 171.795 | - | - | ||
10392 | 2014.06.12 17:00 | close | 5198 | 0.10 | 171.529 | - | - | -17.68 | 44471.92 |
10393 | 2014.06.12 18:00 | buy | 5199 | 0.15 | 1.08529 | - | - | ||
10394 | 2014.06.13 00:00 | close | 5193 | 0.10 | 172.178 | - | - | -21.86 | 44450.06 |
10395 | 2014.06.13 00:00 | buy | 5200 | 0.10 | 172.178 | - | - | ||
10396 | 2014.06.13 00:00 | buy | 5201 | 0.10 | 172.178 | - | - | ||
10397 | 2014.06.13 01:00 | buy | 5202 | 0.08 | 1.69282 | - | - | ||
10398 | 2014.06.13 02:00 | close | 5199 | 0.15 | 1.08548 | - | - | 2.25 | 44452.31 |
10399 | 2014.06.13 10:00 | buy | 5203 | 0.07 | 138.362 | - | - | ||
10400 | 2014.06.13 10:46 | s/l | 5187 | 0.08 | 1.69897 | - | - | -161.52 | 44290.79 |
10401 | 2014.06.13 22:00 | sell | 5204 | 0.08 | 1.69693 | - | - | ||
10402 | 2014.06.16 02:00 | buy | 5205 | 0.10 | 173.174 | - | - | ||
10403 | 2014.06.16 09:00 | close | 5205 | 0.10 | 173.053 | - | - | -8.05 | 44282.74 |
10404 | 2014.06.16 12:00 | close | 5203 | 0.07 | 137.871 | - | - | -22.18 | 44260.56 |
10405 | 2014.06.16 12:00 | sell | 5206 | 0.07 | 137.871 | - | - | ||
10406 | 2014.06.16 21:00 | close | 5192 | 0.07 | 138.218 | - | - | 47.04 | 44307.60 |
10407 | 2014.06.16 23:00 | buy | 5207 | 0.15 | 1.08419 | - | - | ||
10408 | 2014.06.17 00:00 | buy | 5208 | 0.07 | 138.234 | - | - | ||
10409 | 2014.06.17 05:00 | buy | 5209 | 0.08 | 1.01701 | - | - | ||
10410 | 2014.06.17 10:00 | buy | 5210 | 0.10 | 173.087 | - | - | ||
10411 | 2014.06.17 11:00 | close | 5207 | 0.15 | 1.08571 | - | - | 20.62 | 44328.22 |
10412 | 2014.06.17 18:00 | close | 5206 | 0.07 | 138.394 | - | - | -25.44 | 44302.78 |
10413 | 2014.06.17 18:00 | buy | 5211 | 0.07 | 138.394 | - | - | ||
10414 | 2014.06.18 00:00 | close | 5210 | 0.10 | 173.273 | - | - | 13.83 | 44316.61 |
10415 | 2014.06.18 05:00 | close | 5211 | 0.07 | 138.393 | - | - | 0.62 | 44317.23 |
10416 | 2014.06.18 11:00 | close | 5204 | 0.08 | 1.69682 | - | - | 0.23 | 44317.46 |
10417 | 2014.06.18 17:00 | close | 5209 | 0.08 | 1.01518 | - | - | -10.99 | 44306.47 |
10418 | 2014.06.18 20:00 | sell | 5212 | 0.08 | 1.69487 | - | - | ||
10419 | 2014.06.18 23:00 | sell | 5213 | 0.08 | 1.01914 | - | - | ||
10420 | 2014.06.18 23:00 | sell | 5214 | 0.08 | 1.01914 | - | - | ||
10421 | 2014.06.19 01:00 | close | 5213 | 0.08 | 1.01896 | - | - | 0.73 | 44307.20 |
10422 | 2014.06.19 01:00 | close | 5195 | 0.08 | 1.69911 | - | - | 160.06 | 44467.26 |
10423 | 2014.06.19 01:00 | close | 5202 | 0.08 | 1.69911 | - | - | 48.39 | 44515.65 |
10424 | 2014.06.19 04:00 | buy | 5215 | 0.08 | 1.69975 | - | - | ||
10425 | 2014.06.19 07:00 | buy | 5216 | 0.08 | 1.69965 | - | - | ||
10426 | 2014.06.19 11:00 | close | 5200 | 0.10 | 173.092 | - | - | 69.58 | 44585.23 |
10427 | 2014.06.19 15:00 | buy | 5217 | 0.10 | 173.488 | - | - | ||
10428 | 2014.06.19 16:00 | buy | 5218 | 0.07 | 138.722 | - | - | ||
10429 | 2014.06.19 16:00 | buy | 5219 | 0.10 | 173.477 | - | - | ||
10430 | 2014.06.19 18:00 | buy | 5220 | 0.10 | 173.652 | - | - | ||
10431 | 2014.06.19 18:00 | sell | 5221 | 0.08 | 1.70539 | - | - | ||
10432 | 2014.06.19 18:00 | sell | 5222 | 0.15 | 1.08314 | - | - | ||
10433 | 2014.06.19 20:14 | t/p | 5214 | 0.08 | 1.01713 | - | - | 11.37 | 44596.60 |
10434 | 2014.06.19 21:00 | buy | 5223 | 0.08 | 1.01673 | - | - | ||
10435 | 2014.06.20 00:00 | close | 5222 | 0.15 | 1.08184 | - | - | 17.23 | 44613.83 |
10436 | 2014.06.20 04:00 | close | 5220 | 0.10 | 173.608 | - | - | -1.45 | 44612.38 |
10437 | 2014.06.20 06:00 | buy | 5224 | 0.10 | 173.691 | - | - | ||
10438 | 2014.06.20 06:00 | close | 5219 | 0.10 | 173.661 | - | - | 13.70 | 44626.08 |
10439 | 2014.06.20 07:00 | close | 5224 | 0.10 | 173.598 | - | - | -6.18 | 44619.90 |
10440 | 2014.06.20 07:00 | buy | 5225 | 0.15 | 1.08191 | - | - | ||
10441 | 2014.06.20 09:00 | buy | 5226 | 0.10 | 173.790 | - | - | ||
10442 | 2014.06.20 10:00 | close | 5225 | 0.15 | 1.08201 | - | - | 1.39 | 44621.29 |
10443 | 2014.06.20 11:00 | buy | 5227 | 0.10 | 173.838 | - | - | ||
10444 | 2014.06.20 12:00 | sell | 5228 | 0.15 | 1.08238 | - | - | ||
10445 | 2014.06.20 15:00 | close | 5218 | 0.07 | 138.718 | - | - | 0.47 | 44621.76 |
10446 | 2014.06.20 16:00 | buy | 5229 | 0.08 | 1.01053 | - | - | ||
10447 | 2014.06.20 16:00 | close | 5228 | 0.15 | 1.07605 | - | - | 88.24 | 44710.00 |
10448 | 2014.06.20 18:00 | sell | 5230 | 0.07 | 138.670 | - | - | ||
10449 | 2014.06.20 19:00 | close | 5226 | 0.10 | 173.763 | - | - | -1.79 | 44708.21 |
10450 | 2014.06.20 20:00 | sell | 5231 | 0.10 | 173.724 | - | - | ||
10451 | 2014.06.20 21:00 | close | 5231 | 0.10 | 173.751 | - | - | -1.79 | 44706.42 |
10452 | 2014.06.23 01:00 | buy | 5232 | 0.07 | 138.765 | - | - | ||
10453 | 2014.06.23 01:00 | close | 5230 | 0.07 | 138.765 | - | - | -5.53 | 44700.89 |
10454 | 2014.06.23 01:00 | buy | 5233 | 0.07 | 138.765 | - | - | ||
10455 | 2014.06.23 01:00 | close | 5227 | 0.10 | 173.719 | - | - | -6.44 | 44694.45 |
10456 | 2014.06.23 05:00 | close | 5223 | 0.08 | 1.01333 | - | - | -20.47 | 44673.98 |
10457 | 2014.06.23 12:00 | close | 5217 | 0.10 | 173.329 | - | - | -7.61 | 44666.37 |
10458 | 2014.06.23 12:00 | sell | 5234 | 0.10 | 173.329 | - | - | ||
10459 | 2014.06.23 14:00 | close | 5208 | 0.07 | 138.370 | - | - | 10.29 | 44676.66 |
10460 | 2014.06.23 15:00 | sell | 5235 | 0.07 | 138.429 | - | - | ||
10461 | 2014.06.23 22:00 | close | 5234 | 0.10 | 173.502 | - | - | -11.50 | 44665.16 |
10462 | 2014.06.23 22:00 | buy | 5236 | 0.15 | 1.07280 | - | - | ||
10463 | 2014.06.24 04:00 | sell | 5237 | 0.10 | 173.386 | - | - | ||
10464 | 2014.06.24 05:00 | buy | 5238 | 0.15 | 1.07272 | - | - | ||
10465 | 2014.06.24 06:00 | buy | 5239 | 0.15 | 1.07250 | - | - | ||
10466 | 2014.06.24 07:00 | close | 5237 | 0.10 | 173.531 | - | - | -9.64 | 44655.52 |
10467 | 2014.06.24 10:00 | buy | 5240 | 0.08 | 1.00888 | - | - | ||
10468 | 2014.06.24 11:00 | buy | 5241 | 0.08 | 1.00803 | - | - | ||
10469 | 2014.06.24 11:00 | buy | 5242 | 0.10 | 173.643 | - | - | ||
10470 | 2014.06.24 12:00 | sell | 5243 | 0.10 | 173.122 | - | - | ||
10471 | 2014.06.24 12:13 | s/l | 5201 | 0.10 | 172.986 | - | - | 66.96 | 44722.48 |
10472 | 2014.06.24 14:00 | close | 5239 | 0.15 | 1.07280 | - | - | 4.19 | 44726.67 |
10473 | 2014.06.24 14:00 | close | 5236 | 0.15 | 1.07280 | - | - | -0.38 | 44726.29 |
10474 | 2014.06.24 15:00 | close | 5238 | 0.15 | 1.07302 | - | - | 4.19 | 44730.48 |
10475 | 2014.06.24 15:00 | sell | 5244 | 0.15 | 1.07302 | - | - | ||
10476 | 2014.06.24 16:00 | close | 5242 | 0.10 | 173.187 | - | - | -30.30 | 44700.18 |
10477 | 2014.06.25 03:00 | close | 5233 | 0.07 | 138.672 | - | - | -3.01 | 44697.17 |
10478 | 2014.06.25 10:00 | close | 5221 | 0.08 | 1.69612 | - | - | 73.29 | 44770.46 |
10479 | 2014.06.25 12:00 | close | 5244 | 0.15 | 1.07483 | - | - | -26.05 | 44744.41 |
10480 | 2014.06.25 16:00 | close | 5241 | 0.08 | 1.00764 | - | - | -2.62 | 44741.79 |
10481 | 2014.06.25 16:00 | close | 5240 | 0.08 | 1.00764 | - | - | -7.56 | 44734.23 |
10482 | 2014.06.25 16:00 | buy | 5245 | 0.15 | 1.07289 | - | - | ||
10483 | 2014.06.26 11:00 | buy | 5246 | 0.10 | 173.016 | - | - | ||
10484 | 2014.06.26 11:00 | close | 5215 | 0.08 | 1.69947 | - | - | -4.49 | 44729.74 |
10485 | 2014.06.26 13:00 | close | 5243 | 0.10 | 173.339 | - | - | -23.51 | 44706.23 |
10486 | 2014.06.26 13:00 | buy | 5247 | 0.10 | 173.339 | - | - | ||
10487 | 2014.06.26 14:00 | close | 5247 | 0.10 | 173.200 | - | - | -9.24 | 44696.99 |
10488 | 2014.06.26 15:00 | buy | 5248 | 0.10 | 173.269 | - | - | ||
10489 | 2014.06.26 16:00 | close | 5248 | 0.10 | 173.029 | - | - | -15.95 | 44681.04 |
10490 | 2014.06.26 16:42 | s/l | 5232 | 0.07 | 138.164 | - | - | -24.66 | 44656.38 |
10491 | 2014.06.26 17:00 | sell | 5249 | 0.10 | 172.748 | - | - | ||
10492 | 2014.06.26 17:00 | close | 5246 | 0.10 | 172.748 | - | - | -17.81 | 44638.57 |
10493 | 2014.06.26 18:00 | buy | 5250 | 0.07 | 138.014 | - | - | ||
10494 | 2014.06.26 20:00 | buy | 5251 | 0.08 | 1.00593 | - | - | ||
10495 | 2014.06.26 23:00 | buy | 5252 | 0.10 | 173.212 | - | - | ||
10496 | 2014.06.27 00:00 | close | 5252 | 0.10 | 173.189 | - | - | -0.06 | 44638.51 |
10497 | 2014.06.27 06:00 | buy | 5253 | 0.15 | 1.06869 | - | - | ||
10498 | 2014.06.27 07:00 | close | 5251 | 0.08 | 1.00793 | - | - | 11.28 | 44649.79 |
10499 | 2014.06.27 11:00 | sell | 5254 | 0.07 | 138.169 | - | - | ||
10500 | 2014.06.27 12:00 | close | 5253 | 0.15 | 1.06919 | - | - | 7.01 | 44656.80 |
10501 | 2014.06.27 18:00 | buy | 5255 | 0.15 | 1.06809 | - | - | ||
10502 | 2014.06.27 22:00 | close | 5235 | 0.07 | 138.360 | - | - | -3.44 | 44653.36 |
10503 | 2014.06.30 00:00 | buy | 5256 | 0.07 | 138.340 | - | - | ||
10504 | 2014.06.30 02:00 | buy | 5257 | 0.08 | 1.70370 | - | - | ||
10505 | 2014.06.30 06:00 | close | 5254 | 0.07 | 138.229 | - | - | -3.90 | 44649.46 |
10506 | 2014.06.30 06:00 | close | 5255 | 0.15 | 1.06711 | - | - | -14.16 | 44635.30 |
10507 | 2014.06.30 17:00 | close | 5249 | 0.10 | 172.959 | - | - | -18.56 | 44616.74 |
10508 | 2014.06.30 18:00 | buy | 5258 | 0.10 | 173.233 | - | - | ||
10509 | 2014.06.30 18:00 | buy | 5259 | 0.10 | 173.233 | - | - | ||
10510 | 2014.06.30 18:00 | buy | 5260 | 0.15 | 1.06532 | - | - | ||
10511 | 2014.07.01 02:00 | close | 5260 | 0.15 | 1.06703 | - | - | 23.66 | 44640.40 |
10512 | 2014.07.01 10:00 | close | 5229 | 0.08 | 1.00943 | - | - | -9.57 | 44630.83 |
10513 | 2014.07.01 11:00 | buy | 5261 | 0.08 | 1.71056 | - | - | ||
10514 | 2014.07.01 12:00 | close | 5261 | 0.08 | 1.71297 | - | - | 19.28 | 44650.11 |
10515 | 2014.07.01 12:39 | s/l | 5212 | 0.08 | 1.71487 | - | - | -162.83 | 44487.28 |
10516 | 2014.07.01 14:00 | buy | 5262 | 0.15 | 1.06672 | - | - | ||
10517 | 2014.07.01 15:00 | sell | 5263 | 0.08 | 1.71457 | - | - | ||
10518 | 2014.07.02 05:00 | sell | 5264 | 0.08 | 1.71450 | - | - | ||
10519 | 2014.07.02 06:00 | buy | 5265 | 0.10 | 174.273 | - | - | ||
10520 | 2014.07.02 06:00 | close | 5262 | 0.15 | 1.06391 | - | - | -40.00 | 44447.28 |
10521 | 2014.07.02 07:00 | buy | 5266 | 0.08 | 1.71517 | - | - | ||
10522 | 2014.07.02 10:00 | close | 5259 | 0.10 | 174.159 | - | - | 64.48 | 44511.76 |
10523 | 2014.07.02 11:00 | buy | 5267 | 0.15 | 1.06342 | - | - | ||
10524 | 2014.07.02 12:00 | close | 5265 | 0.10 | 174.173 | - | - | -6.65 | 44505.11 |
10525 | 2014.07.02 12:00 | close | 5266 | 0.08 | 1.71643 | - | - | 10.08 | 44515.19 |
10526 | 2014.07.02 13:00 | close | 5256 | 0.07 | 138.585 | - | - | 12.72 | 44527.91 |
10527 | 2014.07.02 15:00 | sell | 5268 | 0.07 | 138.689 | - | - | ||
10528 | 2014.07.02 16:00 | close | 5267 | 0.15 | 1.06453 | - | - | 15.64 | 44543.55 |
10529 | 2014.07.02 17:00 | close | 5245 | 0.15 | 1.06625 | - | - | -96.08 | 44447.47 |
10530 | 2014.07.02 22:00 | close | 5268 | 0.07 | 139.064 | - | - | -17.44 | 44430.03 |
10531 | 2014.07.03 00:00 | buy | 5269 | 0.07 | 139.015 | - | - | ||
10532 | 2014.07.03 05:00 | buy | 5270 | 0.08 | 1.00184 | - | - | ||
10533 | 2014.07.03 21:00 | buy | 5271 | 0.10 | 175.313 | - | - | ||
10534 | 2014.07.04 08:00 | sell | 5272 | 0.15 | 1.06387 | - | - | ||
10535 | 2014.07.04 09:00 | close | 5269 | 0.07 | 138.823 | - | - | -8.27 | 44421.76 |
10536 | 2014.07.04 09:00 | buy | 5273 | 0.10 | 175.283 | - | - | ||
10537 | 2014.07.04 10:00 | buy | 5274 | 0.08 | 0.99559 | - | - | ||
10538 | 2014.07.04 10:00 | close | 5273 | 0.10 | 175.174 | - | - | -7.24 | 44414.52 |
10539 | 2014.07.04 14:00 | sell | 5275 | 0.07 | 138.685 | - | - | ||
10540 | 2014.07.04 14:00 | close | 5272 | 0.15 | 1.06350 | - | - | 5.22 | 44419.74 |
10541 | 2014.07.04 16:00 | close | 5271 | 0.10 | 174.957 | - | - | -22.19 | 44397.55 |
10542 | 2014.07.04 21:00 | close | 5274 | 0.08 | 0.99759 | - | - | 11.62 | 44409.17 |
10543 | 2014.07.04 21:00 | sell | 5276 | 0.08 | 0.99759 | - | - | ||
10544 | 2014.07.07 12:00 | sell | 5277 | 0.10 | 174.764 | - | - | ||
10545 | 2014.07.07 13:00 | close | 5258 | 0.10 | 174.688 | - | - | 107.00 | 44516.17 |
10546 | 2014.07.07 16:00 | close | 5276 | 0.08 | 0.99599 | - | - | 9.20 | 44525.37 |
10547 | 2014.07.07 16:00 | buy | 5278 | 0.08 | 0.99599 | - | - | ||
10548 | 2014.07.07 18:00 | sell | 5279 | 0.08 | 0.99963 | - | - | ||
10549 | 2014.07.07 18:00 | close | 5278 | 0.08 | 0.99963 | - | - | 21.16 | 44546.53 |
10550 | 2014.07.08 07:00 | close | 5270 | 0.08 | 1.00295 | - | - | 5.39 | 44551.92 |
10551 | 2014.07.08 11:31 | s/l | 5257 | 0.08 | 1.70947 | - | - | 43.59 | 44595.51 |
10552 | 2014.07.08 14:00 | sell | 5280 | 0.08 | 1.00419 | - | - | ||
10553 | 2014.07.08 15:00 | buy | 5281 | 0.08 | 1.71200 | - | - | ||
10554 | 2014.07.08 15:00 | buy | 5282 | 0.15 | 1.06770 | - | - | ||
10555 | 2014.07.08 17:00 | close | 5250 | 0.07 | 138.218 | - | - | 16.08 | 44611.59 |
10556 | 2014.07.09 09:00 | close | 5275 | 0.07 | 138.409 | - | - | 9.51 | 44621.10 |
10557 | 2014.07.09 10:00 | buy | 5283 | 0.07 | 138.403 | - | - | ||
10558 | 2014.07.09 15:00 | close | 5280 | 0.08 | 1.00242 | - | - | 10.18 | 44631.28 |
10559 | 2014.07.09 15:00 | close | 5279 | 0.08 | 1.00242 | - | - | -16.43 | 44614.85 |
10560 | 2014.07.09 15:00 | buy | 5284 | 0.08 | 1.00242 | - | - | ||
10561 | 2014.07.09 23:00 | close | 5284 | 0.08 | 1.00340 | - | - | 5.70 | 44620.55 |
10562 | 2014.07.10 10:00 | buy | 5285 | 0.08 | 0.99905 | - | - | ||
10563 | 2014.07.10 10:00 | close | 5282 | 0.15 | 1.06595 | - | - | -26.15 | 44594.40 |
10564 | 2014.07.10 11:00 | close | 5285 | 0.08 | 0.99944 | - | - | 2.26 | 44596.66 |
10565 | 2014.07.10 12:00 | close | 5283 | 0.07 | 138.245 | - | - | -5.37 | 44591.29 |
10566 | 2014.07.10 18:00 | sell | 5286 | 0.07 | 137.752 | - | - | ||
10567 | 2014.07.11 12:00 | buy | 5287 | 0.07 | 137.930 | - | - | ||
10568 | 2014.07.11 12:00 | buy | 5288 | 0.07 | 137.930 | - | - | ||
10569 | 2014.07.11 12:00 | close | 5264 | 0.08 | 1.71339 | - | - | 6.49 | 44597.78 |
10570 | 2014.07.11 16:00 | sell | 5289 | 0.08 | 1.00654 | - | - | ||
10571 | 2014.07.11 18:00 | close | 5263 | 0.08 | 1.71033 | - | - | 31.31 | 44629.09 |
10572 | 2014.07.14 01:00 | sell | 5290 | 0.08 | 1.71194 | - | - | ||
10573 | 2014.07.14 02:00 | buy | 5291 | 0.10 | 173.558 | - | - | ||
10574 | 2014.07.14 03:00 | close | 5291 | 0.10 | 173.549 | - | - | -0.60 | 44628.49 |
10575 | 2014.07.14 08:00 | buy | 5292 | 0.10 | 173.562 | - | - | ||
10576 | 2014.07.14 09:00 | close | 5292 | 0.10 | 173.558 | - | - | -0.27 | 44628.22 |
10577 | 2014.07.14 12:00 | close | 5286 | 0.07 | 138.306 | - | - | -27.99 | 44600.23 |
10578 | 2014.07.14 13:00 | buy | 5293 | 0.07 | 138.265 | - | - | ||
10579 | 2014.07.14 20:00 | buy | 5294 | 0.15 | 1.07130 | - | - | ||
10580 | 2014.07.14 21:00 | close | 5294 | 0.15 | 1.07114 | - | - | -2.24 | 44597.99 |
10581 | 2014.07.15 08:00 | sell | 5295 | 0.08 | 1.70830 | - | - | ||
10582 | 2014.07.15 10:00 | close | 5295 | 0.08 | 1.70647 | - | - | 14.64 | 44612.63 |
10583 | 2014.07.15 12:00 | close | 5277 | 0.10 | 174.063 | - | - | 28.40 | 44641.03 |
10584 | 2014.07.15 12:00 | buy | 5296 | 0.10 | 174.063 | - | - | ||
10585 | 2014.07.15 13:00 | buy | 5297 | 0.10 | 174.087 | - | - | ||
10586 | 2014.07.15 15:00 | sell | 5298 | 0.08 | 1.71588 | - | - | ||
10587 | 2014.07.15 22:00 | close | 5293 | 0.07 | 137.990 | - | - | -12.13 | 44628.90 |
10588 | 2014.07.16 00:00 | close | 5297 | 0.10 | 174.302 | - | - | 15.75 | 44644.65 |
10589 | 2014.07.16 01:00 | sell | 5299 | 0.07 | 137.962 | - | - | ||
10590 | 2014.07.16 04:00 | buy | 5300 | 0.08 | 1.71394 | - | - | ||
10591 | 2014.07.16 04:00 | sell | 5301 | 0.15 | 1.07639 | - | - | ||
10592 | 2014.07.16 11:00 | close | 5301 | 0.15 | 1.07568 | - | - | 9.90 | 44654.55 |
10593 | 2014.07.16 14:00 | buy | 5302 | 0.10 | 174.323 | - | - | ||
10594 | 2014.07.16 17:00 | close | 5300 | 0.08 | 1.71412 | - | - | 1.44 | 44655.99 |
10595 | 2014.07.16 22:00 | close | 5289 | 0.08 | 1.00624 | - | - | 1.44 | 44657.43 |
10596 | 2014.07.16 22:00 | close | 5302 | 0.10 | 174.273 | - | - | -3.32 | 44654.11 |
10597 | 2014.07.17 04:00 | close | 5287 | 0.07 | 137.510 | - | - | -15.58 | 44638.53 |
10598 | 2014.07.17 04:00 | close | 5288 | 0.07 | 137.510 | - | - | -15.58 | 44622.95 |
10599 | 2014.07.17 10:00 | close | 5296 | 0.10 | 173.778 | - | - | -13.04 | 44609.91 |
10600 | 2014.07.17 10:00 | sell | 5303 | 0.10 | 173.778 | - | - | ||
10601 | 2014.07.17 11:00 | close | 5298 | 0.08 | 1.71116 | - | - | 36.89 | 44646.80 |
10602 | 2014.07.18 13:00 | buy | 5304 | 0.15 | 1.07465 | - | - | ||
10603 | 2014.07.21 02:00 | sell | 5305 | 0.15 | 1.07389 | - | - | ||
10604 | 2014.07.21 03:00 | close | 5304 | 0.15 | 1.07390 | - | - | -10.86 | 44635.94 |
10605 | 2014.07.21 08:00 | close | 5305 | 0.15 | 1.07325 | - | - | 8.94 | 44644.88 |
10606 | 2014.07.22 01:00 | close | 5299 | 0.07 | 137.165 | - | - | 30.42 | 44675.30 |
10607 | 2014.07.22 04:00 | buy | 5306 | 0.07 | 137.238 | - | - | ||
10608 | 2014.07.22 05:00 | buy | 5307 | 0.10 | 173.352 | - | - | ||
10609 | 2014.07.22 06:00 | buy | 5308 | 0.07 | 137.281 | - | - | ||
10610 | 2014.07.22 06:00 | close | 5307 | 0.10 | 173.278 | - | - | -4.91 | 44670.39 |
10611 | 2014.07.22 07:00 | buy | 5309 | 0.10 | 173.345 | - | - | ||
10612 | 2014.07.22 08:00 | sell | 5310 | 0.08 | 1.00848 | - | - | ||
10613 | 2014.07.22 08:00 | close | 5309 | 0.10 | 173.317 | - | - | -1.86 | 44668.53 |
10614 | 2014.07.22 09:00 | close | 5303 | 0.10 | 173.494 | - | - | 12.05 | 44680.58 |
10615 | 2014.07.22 09:00 | buy | 5311 | 0.10 | 173.494 | - | - | ||
10616 | 2014.07.22 11:00 | close | 5311 | 0.10 | 173.193 | - | - | -20.00 | 44660.58 |
10617 | 2014.07.22 13:00 | buy | 5312 | 0.10 | 173.387 | - | - | ||
10618 | 2014.07.22 14:00 | close | 5308 | 0.07 | 136.933 | - | - | -16.19 | 44644.39 |
10619 | 2014.07.22 14:00 | close | 5312 | 0.10 | 173.337 | - | - | -3.32 | 44641.07 |
10620 | 2014.07.22 18:00 | close | 5281 | 0.08 | 1.70571 | - | - | -54.82 | 44586.25 |
10621 | 2014.07.22 20:00 | close | 5306 | 0.07 | 136.665 | - | - | -26.65 | 44559.60 |
10622 | 2014.07.23 03:00 | sell | 5313 | 0.07 | 136.668 | - | - | ||
10623 | 2014.07.23 04:00 | close | 5310 | 0.08 | 1.00801 | - | - | 2.63 | 44562.23 |
10624 | 2014.07.23 05:00 | sell | 5314 | 0.08 | 1.01243 | - | - | ||
10625 | 2014.07.23 12:00 | sell | 5315 | 0.10 | 172.954 | - | - | ||
10626 | 2014.07.23 23:00 | sell | 5316 | 0.08 | 1.01469 | - | - | ||
10627 | 2014.07.24 01:00 | close | 5314 | 0.08 | 1.01312 | - | - | -4.32 | 44557.91 |
10628 | 2014.07.24 05:00 | sell | 5317 | 0.08 | 1.01665 | - | - | ||
10629 | 2014.07.24 05:00 | sell | 5318 | 0.08 | 1.01665 | - | - | ||
10630 | 2014.07.24 08:57 | t/p | 5317 | 0.08 | 1.01464 | - | - | 11.68 | 44569.59 |
10631 | 2014.07.24 10:00 | close | 5316 | 0.08 | 1.01319 | - | - | 8.41 | 44578.00 |
10632 | 2014.07.24 11:30 | s/l | 5216 | 0.08 | 1.70143 | - | - | 2.98 | 44580.98 |
10633 | 2014.07.24 15:00 | buy | 5319 | 0.08 | 1.70149 | - | - | ||
10634 | 2014.07.24 16:00 | close | 5313 | 0.07 | 137.059 | - | - | -21.51 | 44559.47 |
10635 | 2014.07.24 17:00 | close | 5318 | 0.08 | 1.01084 | - | - | 33.76 | 44593.23 |
10636 | 2014.07.24 18:00 | buy | 5320 | 0.07 | 137.106 | - | - | ||
10637 | 2014.07.25 05:00 | sell | 5321 | 0.08 | 1.69878 | - | - | ||
10638 | 2014.07.25 11:00 | close | 5321 | 0.08 | 1.69772 | - | - | 8.48 | 44601.71 |
10639 | 2014.07.25 14:00 | buy | 5322 | 0.10 | 173.042 | - | - | ||
10640 | 2014.07.25 15:00 | close | 5315 | 0.10 | 173.084 | - | - | -17.73 | 44583.98 |
10641 | 2014.07.25 16:00 | close | 5322 | 0.10 | 173.007 | - | - | -2.32 | 44581.66 |
10642 | 2014.07.25 17:00 | sell | 5323 | 0.08 | 1.01379 | - | - | ||
10643 | 2014.07.25 19:00 | sell | 5324 | 0.08 | 1.01684 | - | - | ||
10644 | 2014.07.25 19:00 | close | 5320 | 0.07 | 136.745 | - | - | -16.13 | 44565.53 |
10645 | 2014.07.25 19:00 | sell | 5325 | 0.10 | 172.787 | - | - | ||
10646 | 2014.07.25 23:00 | sell | 5326 | 0.07 | 136.777 | - | - | ||
10647 | 2014.07.28 08:00 | close | 5323 | 0.08 | 1.01534 | - | - | -9.10 | 44556.43 |
10648 | 2014.07.28 09:00 | buy | 5327 | 0.15 | 1.08071 | - | - | ||
10649 | 2014.07.28 11:00 | close | 5325 | 0.10 | 172.996 | - | - | -16.16 | 44540.27 |
10650 | 2014.07.28 11:00 | buy | 5328 | 0.10 | 172.996 | - | - | ||
10651 | 2014.07.28 12:00 | close | 5328 | 0.10 | 172.915 | - | - | -5.39 | 44534.88 |
10652 | 2014.07.28 13:00 | buy | 5329 | 0.10 | 173.032 | - | - | ||
10653 | 2014.07.28 15:00 | sell | 5330 | 0.08 | 1.01766 | - | - | ||
10654 | 2014.07.28 15:00 | close | 5329 | 0.10 | 172.903 | - | - | -8.57 | 44526.31 |
10655 | 2014.07.28 15:00 | close | 5327 | 0.15 | 1.08155 | - | - | 11.65 | 44537.96 |
10656 | 2014.07.28 15:00 | sell | 5331 | 0.15 | 1.08155 | - | - | ||
10657 | 2014.07.28 16:00 | buy | 5332 | 0.10 | 173.081 | - | - | ||
10658 | 2014.07.28 18:00 | close | 5331 | 0.15 | 1.08035 | - | - | 16.66 | 44554.62 |
10659 | 2014.07.29 06:00 | close | 5330 | 0.08 | 1.01524 | - | - | 13.96 | 44568.58 |
10660 | 2014.07.29 10:00 | buy | 5333 | 0.07 | 136.972 | - | - | ||
10661 | 2014.07.29 12:00 | sell | 5334 | 0.15 | 1.08079 | - | - | ||
10662 | 2014.07.29 15:00 | close | 5332 | 0.10 | 172.873 | - | - | -12.36 | 44556.22 |
10663 | 2014.07.29 18:00 | sell | 5335 | 0.08 | 1.01719 | - | - | ||
10664 | 2014.07.29 18:00 | buy | 5336 | 0.10 | 173.092 | - | - | ||
10665 | 2014.07.30 05:00 | sell | 5337 | 0.08 | 1.69521 | - | - | ||
10666 | 2014.07.30 10:00 | close | 5337 | 0.08 | 1.69424 | - | - | 7.76 | 44563.98 |
10667 | 2014.07.30 14:00 | close | 5335 | 0.08 | 1.01791 | - | - | -4.29 | 44559.69 |
10668 | 2014.07.30 14:00 | buy | 5338 | 0.07 | 137.039 | - | - | ||
10669 | 2014.07.30 16:00 | sell | 5339 | 0.15 | 1.08892 | - | - | ||
10670 | 2014.07.30 16:00 | sell | 5340 | 0.15 | 1.08892 | - | - | ||
10671 | 2014.07.30 18:00 | close | 5326 | 0.07 | 137.548 | - | - | -39.18 | 44520.51 |
10672 | 2014.07.30 18:00 | sell | 5341 | 0.08 | 1.69031 | - | - | ||
10673 | 2014.07.31 12:00 | close | 5324 | 0.08 | 1.01468 | - | - | 11.92 | 44532.43 |
10674 | 2014.07.31 17:00 | buy | 5342 | 0.07 | 137.741 | - | - | ||
10675 | 2014.07.31 18:00 | close | 5334 | 0.15 | 1.08877 | - | - | -113.08 | 44419.35 |
10676 | 2014.07.31 18:00 | close | 5340 | 0.15 | 1.08877 | - | - | -0.29 | 44419.06 |
10677 | 2014.07.31 22:00 | sell | 5343 | 0.15 | 1.09014 | - | - | ||
10678 | 2014.07.31 23:00 | close | 5342 | 0.07 | 137.732 | - | - | -0.42 | 44418.64 |
10679 | 2014.08.01 03:00 | sell | 5344 | 0.08 | 1.68908 | - | - | ||
10680 | 2014.08.01 06:00 | close | 5344 | 0.08 | 1.68773 | - | - | 10.80 | 44429.44 |
10681 | 2014.08.01 12:00 | close | 5336 | 0.10 | 173.306 | - | - | 21.59 | 44451.03 |
10682 | 2014.08.01 12:00 | sell | 5345 | 0.10 | 173.306 | - | - | ||
10683 | 2014.08.01 14:00 | buy | 5346 | 0.07 | 137.920 | - | - | ||
10684 | 2014.08.01 15:29 | s/l | 5319 | 0.08 | 1.68140 | - | - | -163.29 | 44287.74 |
10685 | 2014.08.01 16:00 | close | 5338 | 0.07 | 137.911 | - | - | 43.20 | 44330.94 |
10686 | 2014.08.01 16:00 | close | 5343 | 0.15 | 1.09086 | - | - | -10.69 | 44320.25 |
10687 | 2014.08.01 18:00 | close | 5290 | 0.08 | 1.68413 | - | - | 218.13 | 44538.38 |
10688 | 2014.08.01 18:00 | close | 5341 | 0.08 | 1.68413 | - | - | 48.57 | 44586.95 |
10689 | 2014.08.01 21:00 | sell | 5347 | 0.15 | 1.09129 | - | - | ||
10690 | 2014.08.04 02:00 | buy | 5348 | 0.07 | 137.722 | - | - | ||
10691 | 2014.08.04 05:00 | sell | 5349 | 0.15 | 1.09202 | - | - | ||
10692 | 2014.08.04 09:00 | sell | 5350 | 0.08 | 1.68244 | - | - | ||
10693 | 2014.08.04 12:00 | close | 5346 | 0.07 | 137.765 | - | - | -6.55 | 44580.40 |
10694 | 2014.08.04 12:00 | sell | 5351 | 0.07 | 137.765 | - | - | ||
10695 | 2014.08.04 14:00 | close | 5351 | 0.07 | 137.749 | - | - | 0.74 | 44581.14 |
10696 | 2014.08.04 15:00 | close | 5349 | 0.15 | 1.09224 | - | - | -3.02 | 44578.12 |
10697 | 2014.08.04 17:00 | buy | 5352 | 0.15 | 1.09237 | - | - | ||
10698 | 2014.08.04 18:00 | close | 5347 | 0.15 | 1.09199 | - | - | -10.41 | 44567.71 |
10699 | 2014.08.04 20:00 | close | 5333 | 0.07 | 137.504 | - | - | 28.70 | 44596.41 |
10700 | 2014.08.04 21:00 | close | 5339 | 0.15 | 1.09114 | - | - | -34.45 | 44561.96 |
10701 | 2014.08.04 22:00 | sell | 5353 | 0.07 | 137.601 | - | - | ||
10702 | 2014.08.05 05:00 | sell | 5354 | 0.15 | 1.09124 | - | - | ||
10703 | 2014.08.05 11:00 | close | 5352 | 0.15 | 1.09228 | - | - | -1.62 | 44560.34 |
10704 | 2014.08.05 14:00 | close | 5345 | 0.10 | 173.309 | - | - | -4.74 | 44555.60 |
10705 | 2014.08.05 19:00 | sell | 5355 | 0.08 | 1.68720 | - | - | ||
10706 | 2014.08.05 20:58 | s/l | 5348 | 0.07 | 137.118 | - | - | -27.43 | 44528.17 |
10707 | 2014.08.05 23:00 | buy | 5356 | 0.10 | 173.163 | - | - | ||
10708 | 2014.08.06 03:00 | close | 5356 | 0.10 | 173.147 | - | - | 0.41 | 44528.58 |
10709 | 2014.08.06 09:00 | sell | 5357 | 0.08 | 1.02099 | - | - | ||
10710 | 2014.08.06 12:00 | sell | 5358 | 0.10 | 172.483 | - | - | ||
10711 | 2014.08.06 16:00 | sell | 5359 | 0.07 | 136.605 | - | - | ||
10712 | 2014.08.06 16:00 | close | 5354 | 0.15 | 1.09552 | - | - | -59.39 | 44469.19 |
10713 | 2014.08.07 05:00 | buy | 5360 | 0.08 | 1.01495 | - | - | ||
10714 | 2014.08.07 05:00 | close | 5357 | 0.08 | 1.01495 | - | - | 34.78 | 44503.97 |
10715 | 2014.08.07 06:00 | close | 5353 | 0.07 | 136.799 | - | - | 31.76 | 44535.73 |
10716 | 2014.08.07 08:00 | buy | 5361 | 0.08 | 1.01199 | - | - | ||
10717 | 2014.08.07 10:00 | buy | 5362 | 0.07 | 136.863 | - | - | ||
10718 | 2014.08.07 11:00 | buy | 5363 | 0.08 | 1.68405 | - | - | ||
10719 | 2014.08.07 11:00 | sell | 5364 | 0.15 | 1.09346 | - | - | ||
10720 | 2014.08.07 12:00 | close | 5364 | 0.15 | 1.09314 | - | - | 4.39 | 44540.12 |
10721 | 2014.08.07 15:00 | sell | 5365 | 0.15 | 1.09297 | - | - | ||
10722 | 2014.08.07 15:02 | t/p | 5361 | 0.08 | 1.01399 | - | - | 11.63 | 44551.75 |
10723 | 2014.08.07 16:00 | buy | 5366 | 0.08 | 1.01274 | - | - | ||
10724 | 2014.08.07 20:00 | close | 5362 | 0.07 | 136.318 | - | - | -25.36 | 44526.39 |
10725 | 2014.08.08 00:00 | sell | 5367 | 0.07 | 136.417 | - | - | ||
10726 | 2014.08.08 08:00 | buy | 5368 | 0.08 | 1.01134 | - | - | ||
10727 | 2014.08.08 12:00 | close | 5350 | 0.08 | 1.68069 | - | - | 12.69 | 44539.08 |
10728 | 2014.08.08 12:00 | close | 5365 | 0.15 | 1.09239 | - | - | 7.17 | 44546.25 |
10729 | 2014.08.08 14:16 | t/p | 5368 | 0.08 | 1.01336 | - | - | 11.74 | 44557.99 |
10730 | 2014.08.08 15:00 | close | 5366 | 0.08 | 1.01334 | - | - | 3.14 | 44561.13 |
10731 | 2014.08.08 16:00 | sell | 5369 | 0.08 | 1.01689 | - | - | ||
10732 | 2014.08.08 16:00 | buy | 5370 | 0.07 | 136.472 | - | - | ||
10733 | 2014.08.08 16:00 | close | 5359 | 0.07 | 136.472 | - | - | 1.75 | 44562.88 |
10734 | 2014.08.08 16:00 | buy | 5371 | 0.07 | 136.472 | - | - | ||
10735 | 2014.08.08 17:00 | close | 5370 | 0.07 | 136.464 | - | - | -0.37 | 44562.51 |
10736 | 2014.08.08 17:00 | close | 5371 | 0.07 | 136.464 | - | - | -0.37 | 44562.14 |
10737 | 2014.08.08 19:00 | close | 5367 | 0.07 | 136.697 | - | - | -13.02 | 44549.12 |
10738 | 2014.08.11 00:00 | buy | 5372 | 0.07 | 137.043 | - | - | ||
10739 | 2014.08.11 05:00 | sell | 5373 | 0.08 | 1.67779 | - | - | ||
10740 | 2014.08.11 12:00 | buy | 5374 | 0.08 | 1.01675 | - | - | ||
10741 | 2014.08.11 13:00 | buy | 5375 | 0.15 | 1.09707 | - | - | ||
10742 | 2014.08.11 15:00 | close | 5369 | 0.08 | 1.01573 | - | - | 6.64 | 44555.76 |
10743 | 2014.08.11 18:00 | buy | 5376 | 0.15 | 1.09468 | - | - | ||
10744 | 2014.08.11 20:00 | buy | 5377 | 0.08 | 1.01164 | - | - | ||
10745 | 2014.08.12 02:00 | buy | 5378 | 0.10 | 171.654 | - | - | ||
10746 | 2014.08.12 03:00 | close | 5378 | 0.10 | 171.538 | - | - | -7.71 | 44548.05 |
10747 | 2014.08.12 04:00 | buy | 5379 | 0.10 | 171.643 | - | - | ||
10748 | 2014.08.12 05:00 | close | 5379 | 0.10 | 171.603 | - | - | -2.66 | 44545.39 |
10749 | 2014.08.12 05:00 | close | 5375 | 0.15 | 1.09358 | - | - | -48.25 | 44497.14 |
10750 | 2014.08.12 13:00 | close | 5358 | 0.10 | 171.681 | - | - | 39.66 | 44536.80 |
10751 | 2014.08.12 13:00 | buy | 5380 | 0.10 | 171.681 | - | - | ||
10752 | 2014.08.12 13:00 | close | 5376 | 0.15 | 1.09468 | - | - | -0.38 | 44536.42 |
10753 | 2014.08.12 14:00 | close | 5372 | 0.07 | 136.441 | - | - | -27.34 | 44509.08 |
10754 | 2014.08.12 14:00 | close | 5380 | 0.10 | 171.608 | - | - | -4.85 | 44504.23 |
10755 | 2014.08.12 15:00 | close | 5360 | 0.08 | 1.01434 | - | - | -4.61 | 44499.62 |
10756 | 2014.08.12 15:00 | close | 5377 | 0.08 | 1.01434 | - | - | 15.34 | 44514.96 |
10757 | 2014.08.12 17:00 | sell | 5381 | 0.07 | 136.509 | - | - | ||
10758 | 2014.08.12 17:00 | buy | 5382 | 0.10 | 171.628 | - | - | ||
10759 | 2014.08.13 03:00 | close | 5381 | 0.07 | 136.719 | - | - | -10.88 | 44504.08 |
10760 | 2014.08.13 06:00 | buy | 5383 | 0.07 | 136.730 | - | - | ||
10761 | 2014.08.13 12:00 | buy | 5384 | 0.07 | 136.830 | - | - | ||
10762 | 2014.08.13 13:00 | close | 5382 | 0.10 | 171.443 | - | - | -10.82 | 44493.26 |
10763 | 2014.08.13 13:00 | sell | 5385 | 0.10 | 171.443 | - | - | ||
10764 | 2014.08.13 14:00 | sell | 5386 | 0.10 | 171.277 | - | - | ||
10765 | 2014.08.13 16:00 | close | 5374 | 0.08 | 1.01714 | - | - | 1.56 | 44494.82 |
10766 | 2014.08.13 20:00 | close | 5384 | 0.07 | 136.990 | - | - | 7.44 | 44502.26 |
10767 | 2014.08.14 11:00 | buy | 5387 | 0.07 | 136.922 | - | - | ||
10768 | 2014.08.14 19:00 | sell | 5388 | 0.08 | 1.01697 | - | - | ||
10769 | 2014.08.14 21:00 | sell | 5389 | 0.08 | 1.66835 | - | - | ||
10770 | 2014.08.15 04:00 | close | 5387 | 0.07 | 136.963 | - | - | 2.57 | 44504.83 |
10771 | 2014.08.15 11:00 | close | 5389 | 0.08 | 1.66826 | - | - | 0.50 | 44505.33 |
10772 | 2014.08.15 16:00 | close | 5388 | 0.08 | 1.01255 | - | - | 25.58 | 44530.91 |
10773 | 2014.08.15 16:00 | close | 5386 | 0.10 | 171.389 | - | - | -16.53 | 44514.38 |
10774 | 2014.08.15 16:00 | buy | 5390 | 0.10 | 171.389 | - | - | ||
10775 | 2014.08.15 17:00 | buy | 5391 | 0.08 | 1.01238 | - | - | ||
10776 | 2014.08.15 18:00 | close | 5391 | 0.08 | 1.01465 | - | - | 13.19 | 44527.57 |
10777 | 2014.08.15 18:00 | close | 5390 | 0.10 | 170.773 | - | - | -40.94 | 44486.63 |
10778 | 2014.08.15 18:00 | sell | 5392 | 0.10 | 170.773 | - | - | ||
10779 | 2014.08.18 02:00 | buy | 5393 | 0.10 | 171.198 | - | - | ||
10780 | 2014.08.18 03:00 | close | 5393 | 0.10 | 171.211 | - | - | 0.86 | 44487.49 |
10781 | 2014.08.18 03:00 | buy | 5394 | 0.10 | 171.241 | - | - | ||
10782 | 2014.08.18 04:00 | close | 5394 | 0.10 | 171.128 | - | - | -7.51 | 44479.98 |
10783 | 2014.08.18 09:00 | buy | 5395 | 0.10 | 171.248 | - | - | ||
10784 | 2014.08.18 10:00 | close | 5392 | 0.10 | 171.341 | - | - | -40.01 | 44439.97 |
10785 | 2014.08.19 11:00 | buy | 5396 | 0.07 | 136.996 | - | - | ||
10786 | 2014.08.19 11:30 | s/l | 5363 | 0.08 | 1.66405 | - | - | -163.22 | 44276.75 |
10787 | 2014.08.19 12:00 | close | 5395 | 0.10 | 170.820 | - | - | -26.97 | 44249.78 |
10788 | 2014.08.19 12:00 | sell | 5397 | 0.10 | 170.820 | - | - | ||
10789 | 2014.08.19 12:00 | sell | 5398 | 0.10 | 170.820 | - | - | ||
10790 | 2014.08.19 22:00 | close | 5398 | 0.10 | 171.031 | - | - | -14.02 | 44235.76 |
10791 | 2014.08.20 04:00 | close | 5397 | 0.10 | 171.184 | - | - | -26.46 | 44209.30 |
10792 | 2014.08.20 06:00 | sell | 5399 | 0.10 | 171.033 | - | - | ||
10793 | 2014.08.20 07:00 | close | 5399 | 0.10 | 171.358 | - | - | -21.60 | 44187.70 |
10794 | 2014.08.20 12:00 | close | 5385 | 0.10 | 171.999 | - | - | -52.84 | 44134.86 |
10795 | 2014.08.20 18:00 | sell | 5400 | 0.08 | 1.01936 | - | - | ||
10796 | 2014.08.21 05:00 | close | 5400 | 0.08 | 1.01646 | - | - | 16.54 | 44151.40 |
10797 | 2014.08.21 12:00 | close | 5396 | 0.07 | 137.815 | - | - | 40.74 | 44192.14 |
10798 | 2014.08.21 12:00 | buy | 5401 | 0.10 | 172.249 | - | - | ||
10799 | 2014.08.21 17:00 | buy | 5402 | 0.07 | 137.669 | - | - | ||
10800 | 2014.08.21 18:00 | close | 5401 | 0.10 | 172.244 | - | - | -0.34 | 44191.80 |
10801 | 2014.08.21 18:00 | sell | 5403 | 0.08 | 1.65959 | - | - | ||
10802 | 2014.08.21 20:00 | close | 5403 | 0.08 | 1.65868 | - | - | 7.28 | 44199.08 |
10803 | 2014.08.22 01:00 | buy | 5404 | 0.08 | 1.65809 | - | - | ||
10804 | 2014.08.22 09:00 | sell | 5405 | 0.08 | 1.01924 | - | - | ||
10805 | 2014.08.22 14:00 | close | 5402 | 0.07 | 137.621 | - | - | -1.58 | 44197.50 |
10806 | 2014.08.22 14:00 | sell | 5406 | 0.07 | 137.621 | - | - | ||
10807 | 2014.08.22 14:00 | sell | 5407 | 0.07 | 137.621 | - | - | ||
10808 | 2014.08.22 14:00 | sell | 5408 | 0.10 | 171.859 | - | - | ||
10809 | 2014.08.22 15:00 | close | 5408 | 0.10 | 172.043 | - | - | -12.22 | 44185.28 |
10810 | 2014.08.22 18:00 | buy | 5409 | 0.07 | 137.739 | - | - | ||
10811 | 2014.08.22 18:00 | close | 5406 | 0.07 | 137.739 | - | - | -5.48 | 44179.80 |
10812 | 2014.08.22 18:00 | close | 5407 | 0.07 | 137.739 | - | - | -5.48 | 44174.32 |
10813 | 2014.08.22 18:00 | buy | 5410 | 0.10 | 172.505 | - | - | ||
10814 | 2014.08.22 20:00 | sell | 5411 | 0.07 | 137.638 | - | - | ||
10815 | 2014.08.22 22:00 | close | 5409 | 0.07 | 137.631 | - | - | -5.02 | 44169.30 |
10816 | 2014.08.25 06:00 | buy | 5412 | 0.10 | 172.530 | - | - | ||
10817 | 2014.08.25 13:00 | buy | 5413 | 0.07 | 137.308 | - | - | ||
10818 | 2014.08.25 16:00 | close | 5413 | 0.07 | 137.243 | - | - | -3.03 | 44166.27 |
10819 | 2014.08.26 06:00 | buy | 5414 | 0.07 | 137.121 | - | - | ||
10820 | 2014.08.26 06:00 | close | 5411 | 0.07 | 137.121 | - | - | 21.83 | 44188.10 |
10821 | 2014.08.26 12:00 | close | 5410 | 0.10 | 172.227 | - | - | -15.52 | 44172.58 |
10822 | 2014.08.26 14:00 | sell | 5415 | 0.10 | 172.135 | - | - | ||
10823 | 2014.08.26 16:00 | close | 5415 | 0.10 | 172.350 | - | - | -14.29 | 44158.29 |
10824 | 2014.08.26 19:00 | buy | 5416 | 0.10 | 172.559 | - | - | ||
10825 | 2014.08.26 22:00 | close | 5416 | 0.10 | 172.233 | - | - | -21.67 | 44136.62 |
10826 | 2014.08.26 22:00 | sell | 5417 | 0.10 | 172.233 | - | - | ||
10827 | 2014.08.27 02:00 | close | 5383 | 0.07 | 137.052 | - | - | 24.22 | 44160.84 |
10828 | 2014.08.27 04:00 | buy | 5418 | 0.15 | 1.09369 | - | - | ||
10829 | 2014.08.27 05:00 | close | 5405 | 0.08 | 1.01829 | - | - | 5.21 | 44166.05 |
10830 | 2014.08.27 05:00 | sell | 5419 | 0.07 | 136.966 | - | - | ||
10831 | 2014.08.27 05:00 | sell | 5420 | 0.07 | 136.966 | - | - | ||
10832 | 2014.08.27 14:00 | close | 5417 | 0.10 | 172.332 | - | - | -8.85 | 44157.20 |
10833 | 2014.08.27 21:00 | buy | 5421 | 0.08 | 1.01298 | - | - | ||
10834 | 2014.08.27 21:00 | buy | 5422 | 0.08 | 1.01298 | - | - | ||
10835 | 2014.08.28 01:00 | sell | 5423 | 0.10 | 172.159 | - | - | ||
10836 | 2014.08.28 04:00 | buy | 5424 | 0.15 | 1.08546 | - | - | ||
10837 | 2014.08.28 04:00 | buy | 5425 | 0.15 | 1.08546 | - | - | ||
10838 | 2014.08.28 12:00 | close | 5422 | 0.08 | 1.01648 | - | - | 19.28 | 44176.48 |
10839 | 2014.08.28 12:00 | close | 5373 | 0.08 | 1.65981 | - | - | 139.71 | 44316.19 |
10840 | 2014.08.28 13:00 | close | 5425 | 0.15 | 1.08550 | - | - | 0.55 | 44316.74 |
10841 | 2014.08.28 13:37 | s/l | 5414 | 0.07 | 136.521 | - | - | -25.27 | 44291.47 |
10842 | 2014.08.28 14:00 | sell | 5426 | 0.08 | 1.65789 | - | - | ||
10843 | 2014.08.28 14:00 | close | 5424 | 0.15 | 1.08641 | - | - | 13.12 | 44304.59 |
10844 | 2014.08.28 15:00 | close | 5426 | 0.08 | 1.65851 | - | - | -4.96 | 44299.63 |
10845 | 2014.08.28 15:00 | buy | 5427 | 0.15 | 1.08504 | - | - | ||
10846 | 2014.08.28 17:00 | close | 5427 | 0.15 | 1.08562 | - | - | 8.01 | 44307.64 |
10847 | 2014.08.28 18:00 | sell | 5428 | 0.08 | 1.65809 | - | - | ||
10848 | 2014.08.28 21:00 | buy | 5429 | 0.15 | 1.08519 | - | - | ||
10849 | 2014.08.29 00:00 | close | 5420 | 0.07 | 136.730 | - | - | 6.54 | 44314.18 |
10850 | 2014.08.29 00:00 | close | 5429 | 0.15 | 1.08596 | - | - | 10.26 | 44324.44 |
10851 | 2014.08.29 11:00 | close | 5423 | 0.10 | 172.367 | - | - | -16.09 | 44308.35 |
10852 | 2014.08.29 11:00 | buy | 5430 | 0.10 | 172.367 | - | - | ||
10853 | 2014.08.29 12:00 | buy | 5431 | 0.10 | 172.485 | - | - | ||
10854 | 2014.08.29 13:00 | buy | 5432 | 0.08 | 1.01428 | - | - | ||
10855 | 2014.08.29 13:00 | buy | 5433 | 0.15 | 1.08522 | - | - | ||
10856 | 2014.08.29 14:00 | buy | 5434 | 0.15 | 1.08455 | - | - | ||
10857 | 2014.08.29 19:00 | close | 5433 | 0.15 | 1.08583 | - | - | 8.43 | 44316.78 |
10858 | 2014.08.29 19:00 | close | 5434 | 0.15 | 1.08583 | - | - | 17.68 | 44334.46 |
10859 | 2014.08.29 21:00 | sell | 5435 | 0.15 | 1.08677 | - | - | ||
10860 | 2014.08.29 22:00 | close | 5431 | 0.10 | 172.421 | - | - | -4.25 | 44330.21 |
10861 | 2014.08.29 23:00 | buy | 5436 | 0.10 | 172.758 | - | - | ||
10862 | 2014.09.01 03:00 | close | 5418 | 0.15 | 1.08769 | - | - | -84.64 | 44245.57 |
10863 | 2014.09.01 06:00 | close | 5435 | 0.15 | 1.08717 | - | - | -6.31 | 44239.26 |
10864 | 2014.09.01 10:00 | buy | 5437 | 0.15 | 1.08655 | - | - | ||
10865 | 2014.09.01 15:00 | close | 5419 | 0.07 | 137.015 | - | - | -7.82 | 44231.44 |
10866 | 2014.09.01 17:00 | buy | 5438 | 0.07 | 136.934 | - | - | ||
10867 | 2014.09.01 20:00 | close | 5436 | 0.10 | 173.133 | - | - | 26.39 | 44257.83 |
10868 | 2014.09.01 23:00 | close | 5437 | 0.15 | 1.08679 | - | - | 3.31 | 44261.14 |
10869 | 2014.09.02 09:00 | buy | 5439 | 0.10 | 173.853 | - | - | ||
10870 | 2014.09.02 11:00 | buy | 5440 | 0.15 | 1.08922 | - | - | ||
10871 | 2014.09.02 12:00 | close | 5440 | 0.15 | 1.09091 | - | - | 23.24 | 44284.38 |
10872 | 2014.09.02 13:00 | sell | 5441 | 0.10 | 173.410 | - | - | ||
10873 | 2014.09.02 14:00 | close | 5441 | 0.10 | 173.503 | - | - | -6.18 | 44278.20 |
10874 | 2014.09.02 16:00 | close | 5439 | 0.10 | 173.457 | - | - | -26.32 | 44251.88 |
10875 | 2014.09.02 17:11 | t/p | 5355 | 0.08 | 1.65119 | - | - | 281.99 | 44533.87 |
10876 | 2014.09.02 20:00 | buy | 5442 | 0.07 | 137.987 | - | - | ||
10877 | 2014.09.02 22:00 | sell | 5443 | 0.15 | 1.09233 | - | - | ||
10878 | 2014.09.03 09:00 | close | 5421 | 0.08 | 1.01499 | - | - | 9.21 | 44543.08 |
10879 | 2014.09.03 10:00 | close | 5432 | 0.08 | 1.01574 | - | - | 7.43 | 44550.51 |
10880 | 2014.09.03 10:00 | close | 5443 | 0.15 | 1.09204 | - | - | 3.19 | 44553.70 |
10881 | 2014.09.03 11:00 | close | 5430 | 0.10 | 172.794 | - | - | 32.79 | 44586.49 |
10882 | 2014.09.03 15:00 | sell | 5444 | 0.10 | 172.895 | - | - | ||
10883 | 2014.09.03 16:00 | close | 5444 | 0.10 | 172.944 | - | - | -3.25 | 44583.24 |
10884 | 2014.09.03 22:00 | close | 5438 | 0.07 | 137.806 | - | - | 41.88 | 44625.12 |
10885 | 2014.09.04 01:00 | sell | 5445 | 0.07 | 137.866 | - | - | ||
10886 | 2014.09.04 02:00 | buy | 5446 | 0.07 | 137.889 | - | - | ||
10887 | 2014.09.04 07:00 | sell | 5447 | 0.08 | 1.64606 | - | - | ||
10888 | 2014.09.04 11:00 | close | 5446 | 0.07 | 137.923 | - | - | 1.58 | 44626.70 |
10889 | 2014.09.04 11:00 | close | 5442 | 0.07 | 137.923 | - | - | -0.34 | 44626.36 |
10890 | 2014.09.04 11:00 | sell | 5448 | 0.07 | 137.923 | - | - | ||
10891 | 2014.09.04 12:00 | buy | 5449 | 0.07 | 137.927 | - | - | ||
10892 | 2014.09.04 14:00 | close | 5449 | 0.07 | 137.800 | - | - | -5.91 | 44620.45 |
10893 | 2014.09.04 14:00 | close | 5447 | 0.08 | 1.64481 | - | - | 10.00 | 44630.45 |
10894 | 2014.09.04 16:00 | close | 5404 | 0.08 | 1.64289 | - | - | -125.78 | 44504.67 |
10895 | 2014.09.04 18:00 | close | 5412 | 0.10 | 172.329 | - | - | 4.33 | 44509.00 |
10896 | 2014.09.04 18:51 | t/p | 5445 | 0.07 | 136.065 | - | - | 83.76 | 44592.76 |
10897 | 2014.09.04 21:00 | sell | 5450 | 0.07 | 136.277 | - | - | ||
10898 | 2014.09.05 07:00 | close | 5448 | 0.07 | 136.258 | - | - | 76.33 | 44669.09 |
10899 | 2014.09.05 11:00 | sell | 5451 | 0.08 | 1.01787 | - | - | ||
10900 | 2014.09.05 11:00 | buy | 5452 | 0.08 | 1.63233 | - | - | ||
10901 | 2014.09.05 14:00 | sell | 5453 | 0.08 | 1.63130 | - | - | ||
10902 | 2014.09.05 15:00 | close | 5453 | 0.08 | 1.62951 | - | - | 14.32 | 44683.41 |
10903 | 2014.09.08 00:00 | s/l | 5452 | 0.08 | 1.61617 | - | - | -129.60 | 44553.81 |
10904 | 2014.09.08 12:00 | close | 5451 | 0.08 | 1.01879 | - | - | -5.45 | 44548.36 |
10905 | 2014.09.08 17:00 | buy | 5454 | 0.10 | 170.398 | - | - | ||
10906 | 2014.09.08 18:00 | close | 5450 | 0.07 | 136.468 | - | - | -11.10 | 44537.26 |
10907 | 2014.09.08 18:00 | close | 5454 | 0.10 | 170.306 | - | - | -6.11 | 44531.15 |
10908 | 2014.09.08 18:00 | close | 5428 | 0.08 | 1.61628 | - | - | 332.52 | 44863.67 |
10909 | 2014.09.09 11:00 | sell | 5455 | 0.08 | 1.61008 | - | - | ||
10910 | 2014.09.09 12:00 | sell | 5456 | 0.08 | 1.01964 | - | - | ||
10911 | 2014.09.09 16:00 | close | 5455 | 0.08 | 1.60971 | - | - | 2.96 | 44866.63 |
10912 | 2014.09.09 17:00 | close | 5456 | 0.08 | 1.01624 | - | - | 19.76 | 44886.39 |
10913 | 2014.09.09 18:00 | buy | 5457 | 0.08 | 1.01456 | - | - | ||
10914 | 2014.09.09 19:00 | sell | 5458 | 0.15 | 1.10109 | - | - | ||
10915 | 2014.09.09 20:00 | sell | 5459 | 0.08 | 1.60852 | - | - | ||
10916 | 2014.09.09 21:00 | buy | 5460 | 0.08 | 1.60881 | - | - | ||
10917 | 2014.09.09 23:00 | close | 5458 | 0.15 | 1.09729 | - | - | 51.95 | 44938.34 |
10918 | 2014.09.10 00:00 | buy | 5461 | 0.07 | 137.398 | - | - | ||
10919 | 2014.09.10 04:00 | buy | 5462 | 0.10 | 171.321 | - | - | ||
10920 | 2014.09.10 04:00 | sell | 5463 | 0.08 | 1.61334 | - | - | ||
10921 | 2014.09.10 07:00 | close | 5463 | 0.08 | 1.61190 | - | - | 11.52 | 44949.86 |
10922 | 2014.09.10 11:00 | sell | 5464 | 0.15 | 1.10033 | - | - | ||
10923 | 2014.09.10 13:00 | close | 5464 | 0.15 | 1.09814 | - | - | 29.91 | 44979.77 |
10924 | 2014.09.10 15:00 | sell | 5465 | 0.15 | 1.09935 | - | - | ||
10925 | 2014.09.10 19:00 | close | 5465 | 0.15 | 1.09566 | - | - | 50.52 | 45030.29 |
10926 | 2014.09.10 19:00 | buy | 5466 | 0.15 | 1.09566 | - | - | ||
10927 | 2014.09.10 21:00 | sell | 5467 | 0.08 | 1.61818 | - | - | ||
10928 | 2014.09.10 22:00 | close | 5467 | 0.08 | 1.61999 | - | - | -14.48 | 45015.81 |
10929 | 2014.09.11 05:00 | close | 5466 | 0.15 | 1.09522 | - | - | -7.17 | 45008.64 |
10930 | 2014.09.11 11:00 | buy | 5468 | 0.08 | 1.00453 | - | - | ||
10931 | 2014.09.11 11:00 | s/l | 5459 | 0.08 | 1.62452 | - | - | -128.87 | 44879.77 |
10932 | 2014.09.11 12:00 | sell | 5469 | 0.15 | 1.09719 | - | - | ||
10933 | 2014.09.11 15:00 | buy | 5470 | 0.07 | 138.404 | - | - | ||
10934 | 2014.09.11 19:00 | close | 5468 | 0.08 | 1.00557 | - | - | 6.04 | 44885.81 |
10935 | 2014.09.11 19:00 | buy | 5471 | 0.07 | 138.266 | - | - | ||
10936 | 2014.09.11 20:00 | sell | 5472 | 0.10 | 173.471 | - | - | ||
10937 | 2014.09.11 21:00 | close | 5472 | 0.10 | 173.663 | - | - | -12.76 | 44873.05 |
10938 | 2014.09.12 01:00 | sell | 5473 | 0.08 | 1.62729 | - | - | ||
10939 | 2014.09.12 02:00 | close | 5473 | 0.08 | 1.62566 | - | - | 13.04 | 44886.09 |
10940 | 2014.09.12 04:00 | sell | 5474 | 0.08 | 1.62466 | - | - | ||
10941 | 2014.09.12 04:00 | sell | 5475 | 0.08 | 1.62466 | - | - | ||
10942 | 2014.09.12 04:00 | sell | 5476 | 0.15 | 1.10452 | - | - | ||
10943 | 2014.09.12 05:00 | buy | 5477 | 0.08 | 1.00244 | - | - | ||
10944 | 2014.09.12 11:00 | buy | 5478 | 0.10 | 174.266 | - | - | ||
10945 | 2014.09.12 12:00 | close | 5470 | 0.07 | 138.590 | - | - | 9.31 | 44895.40 |
10946 | 2014.09.12 12:00 | close | 5471 | 0.07 | 138.590 | - | - | 15.73 | 44911.13 |
10947 | 2014.09.12 12:00 | sell | 5479 | 0.15 | 1.10601 | - | - | ||
10948 | 2014.09.12 14:00 | close | 5478 | 0.10 | 174.095 | - | - | -11.36 | 44899.77 |
10949 | 2014.09.12 16:00 | buy | 5480 | 0.10 | 174.187 | - | - | ||
10950 | 2014.09.12 17:00 | close | 5480 | 0.10 | 174.114 | - | - | -4.85 | 44894.92 |
10951 | 2014.09.12 20:00 | close | 5477 | 0.08 | 1.00284 | - | - | 2.32 | 44897.24 |
10952 | 2014.09.15 01:00 | buy | 5481 | 0.08 | 0.99978 | - | - | ||
10953 | 2014.09.15 10:00 | sell | 5482 | 0.07 | 138.973 | - | - | ||
10954 | 2014.09.15 10:00 | sell | 5483 | 0.07 | 138.973 | - | - | ||
10955 | 2014.09.15 12:00 | buy | 5484 | 0.15 | 1.10861 | - | - | ||
10956 | 2014.09.15 12:00 | close | 5476 | 0.15 | 1.10861 | - | - | -56.13 | 44841.11 |
10957 | 2014.09.15 13:00 | buy | 5485 | 0.07 | 138.605 | - | - | ||
10958 | 2014.09.15 13:00 | close | 5482 | 0.07 | 138.605 | - | - | 17.12 | 44858.23 |
10959 | 2014.09.15 13:00 | close | 5483 | 0.07 | 138.605 | - | - | 17.12 | 44875.35 |
10960 | 2014.09.15 14:00 | close | 5461 | 0.07 | 138.600 | - | - | 59.21 | 44934.56 |
10961 | 2014.09.15 16:00 | close | 5469 | 0.15 | 1.10775 | - | - | -144.56 | 44790.00 |
10962 | 2014.09.15 17:00 | sell | 5486 | 0.07 | 138.584 | - | - | ||
10963 | 2014.09.15 19:00 | buy | 5487 | 0.15 | 1.10523 | - | - | ||
10964 | 2014.09.15 20:00 | close | 5487 | 0.15 | 1.10444 | - | - | -10.73 | 44779.27 |
10965 | 2014.09.15 21:00 | close | 5479 | 0.15 | 1.10419 | - | - | 23.93 | 44803.20 |
10966 | 2014.09.16 01:00 | sell | 5488 | 0.10 | 173.931 | - | - | ||
10967 | 2014.09.16 02:00 | close | 5488 | 0.10 | 173.920 | - | - | 0.73 | 44803.93 |
10968 | 2014.09.16 08:00 | close | 5484 | 0.15 | 1.10637 | - | - | -30.75 | 44773.18 |
10969 | 2014.09.16 10:00 | close | 5462 | 0.10 | 173.653 | - | - | 163.81 | 44936.99 |
10970 | 2014.09.16 10:00 | sell | 5489 | 0.10 | 173.653 | - | - | ||
10971 | 2014.09.16 12:00 | buy | 5490 | 0.08 | 1.61721 | - | - | ||
10972 | 2014.09.16 13:00 | buy | 5491 | 0.07 | 138.662 | - | - | ||
10973 | 2014.09.16 15:54 | s/l | 5457 | 0.08 | 0.99455 | - | - | -118.77 | 44818.22 |
10974 | 2014.09.16 18:00 | close | 5489 | 0.10 | 173.855 | - | - | -13.42 | 44804.80 |
10975 | 2014.09.16 19:00 | close | 5481 | 0.08 | 0.99889 | - | - | -5.52 | 44799.28 |
10976 | 2014.09.16 20:00 | close | 5474 | 0.08 | 1.62784 | - | - | -25.88 | 44773.40 |
10977 | 2014.09.16 20:00 | close | 5475 | 0.08 | 1.62784 | - | - | -25.88 | 44747.52 |
10978 | 2014.09.16 21:00 | buy | 5492 | 0.10 | 174.327 | - | - | ||
10979 | 2014.09.16 21:00 | close | 5490 | 0.08 | 1.62807 | - | - | 86.88 | 44834.40 |
10980 | 2014.09.16 23:00 | buy | 5493 | 0.10 | 174.445 | - | - | ||
10981 | 2014.09.16 23:00 | close | 5460 | 0.08 | 1.62769 | - | - | 148.79 | 44983.19 |
10982 | 2014.09.17 04:00 | close | 5492 | 0.10 | 174.407 | - | - | 6.79 | 44989.98 |
10983 | 2014.09.17 09:00 | buy | 5494 | 0.10 | 174.628 | - | - | ||
10984 | 2014.09.17 15:00 | sell | 5495 | 0.08 | 1.63201 | - | - | ||
10985 | 2014.09.17 19:00 | buy | 5496 | 0.08 | 0.98880 | - | - | ||
10986 | 2014.09.17 21:00 | t/p | 5496 | 0.08 | 0.99084 | - | - | 11.86 | 45001.84 |
10987 | 2014.09.17 22:00 | close | 5485 | 0.07 | 139.506 | - | - | 43.23 | 45045.07 |
10988 | 2014.09.17 23:00 | buy | 5497 | 0.07 | 139.368 | - | - | ||
10989 | 2014.09.17 23:00 | close | 5495 | 0.08 | 1.62801 | - | - | 32.00 | 45077.07 |
10990 | 2014.09.18 05:15 | t/p | 5491 | 0.07 | 139.662 | - | - | 49.15 | 45126.22 |
10991 | 2014.09.18 08:00 | close | 5486 | 0.07 | 139.848 | - | - | -64.33 | 45061.89 |
10992 | 2014.09.18 09:19 | s/l | 5493 | 0.10 | 177.088 | - | - | 181.53 | 45243.42 |
10993 | 2014.09.18 14:00 | buy | 5498 | 0.15 | 1.09808 | - | - | ||
10994 | 2014.09.18 16:00 | buy | 5499 | 0.08 | 0.98309 | - | - | ||
10995 | 2014.09.18 22:00 | close | 5494 | 0.10 | 178.066 | - | - | 232.88 | 45476.30 |
10996 | 2014.09.18 23:00 | buy | 5500 | 0.10 | 178.111 | - | - | ||
10997 | 2014.09.19 00:00 | sell | 5501 | 0.08 | 1.63877 | - | - | ||
10998 | 2014.09.19 04:35 | t/p | 5497 | 0.07 | 141.168 | - | - | 86.37 | 45562.67 |
10999 | 2014.09.19 05:00 | buy | 5502 | 0.08 | 0.98178 | - | - | ||
11000 | 2014.09.19 08:19 | s/l | 5500 | 0.10 | 179.407 | - | - | 87.59 | 45650.26 |
11001 | 2014.09.19 10:00 | sell | 5503 | 0.15 | 1.09661 | - | - | ||
11002 | 2014.09.19 12:00 | sell | 5504 | 0.10 | 178.326 | - | - | ||
11003 | 2014.09.19 13:00 | close | 5504 | 0.10 | 178.574 | - | - | -16.48 | 45633.78 |
11004 | 2014.09.19 15:00 | close | 5499 | 0.08 | 0.98408 | - | - | 5.40 | 45639.18 |
11005 | 2014.09.19 15:00 | close | 5502 | 0.08 | 0.98408 | - | - | 13.37 | 45652.55 |
11006 | 2014.09.19 16:00 | buy | 5505 | 0.08 | 0.98014 | - | - | ||
11007 | 2014.09.19 16:00 | buy | 5506 | 0.15 | 1.09058 | - | - | ||
11008 | 2014.09.19 18:00 | sell | 5507 | 0.07 | 139.936 | - | - | ||
11009 | 2014.09.19 18:00 | buy | 5508 | 0.08 | 1.63125 | - | - | ||
11010 | 2014.09.19 19:00 | close | 5508 | 0.08 | 1.63123 | - | - | -0.16 | 45652.39 |
11011 | 2014.09.19 19:00 | close | 5506 | 0.15 | 1.09685 | - | - | 85.75 | 45738.14 |
11012 | 2014.09.19 20:00 | close | 5501 | 0.08 | 1.63028 | - | - | 67.92 | 45806.06 |
11013 | 2014.09.19 23:00 | buy | 5509 | 0.15 | 1.09485 | - | - | ||
11014 | 2014.09.22 00:00 | close | 5509 | 0.15 | 1.09653 | - | - | 22.60 | 45828.66 |
11015 | 2014.09.22 04:00 | close | 5503 | 0.15 | 1.09457 | - | - | 27.17 | 45855.83 |
11016 | 2014.09.22 05:00 | close | 5507 | 0.07 | 140.031 | - | - | -5.52 | 45850.31 |
11017 | 2014.09.22 09:00 | buy | 5510 | 0.08 | 0.97533 | - | - | ||
11018 | 2014.09.22 11:00 | close | 5498 | 0.15 | 1.09721 | - | - | -12.65 | 45837.66 |
11019 | 2014.09.22 21:00 | close | 5505 | 0.08 | 0.97804 | - | - | -12.55 | 45825.11 |
11020 | 2014.09.22 21:00 | close | 5510 | 0.08 | 0.97804 | - | - | 15.75 | 45840.86 |
11021 | 2014.09.22 21:00 | buy | 5511 | 0.10 | 178.143 | - | - | ||
11022 | 2014.09.22 22:00 | close | 5511 | 0.10 | 177.988 | - | - | -10.30 | 45830.56 |
11023 | 2014.09.22 22:00 | buy | 5512 | 0.08 | 1.63561 | - | - | ||
11024 | 2014.09.23 00:00 | sell | 5513 | 0.07 | 139.839 | - | - | ||
11025 | 2014.09.23 02:00 | buy | 5514 | 0.07 | 139.805 | - | - | ||
11026 | 2014.09.23 02:00 | buy | 5515 | 0.10 | 178.076 | - | - | ||
11027 | 2014.09.23 05:00 | sell | 5516 | 0.08 | 0.98213 | - | - | ||
11028 | 2014.09.23 05:00 | close | 5515 | 0.10 | 178.137 | - | - | 4.06 | 45834.62 |
11029 | 2014.09.23 06:00 | close | 5516 | 0.08 | 0.98146 | - | - | 3.89 | 45838.51 |
11030 | 2014.09.23 06:00 | buy | 5517 | 0.10 | 178.178 | - | - | ||
11031 | 2014.09.23 12:00 | buy | 5518 | 0.15 | 1.10218 | - | - | ||
11032 | 2014.09.23 13:00 | close | 5514 | 0.07 | 139.669 | - | - | -6.33 | 45832.18 |
11033 | 2014.09.23 13:00 | close | 5517 | 0.10 | 177.571 | - | - | -40.34 | 45791.84 |
11034 | 2014.09.23 17:00 | buy | 5519 | 0.08 | 0.97719 | - | - | ||
11035 | 2014.09.23 17:00 | buy | 5520 | 0.08 | 0.97719 | - | - | ||
11036 | 2014.09.23 18:00 | close | 5518 | 0.15 | 1.10449 | - | - | 31.37 | 45823.21 |
11037 | 2014.09.23 20:00 | buy | 5521 | 0.07 | 139.977 | - | - | ||
11038 | 2014.09.23 20:00 | buy | 5522 | 0.10 | 178.231 | - | - | ||
11039 | 2014.09.23 21:00 | buy | 5523 | 0.10 | 178.216 | - | - | ||
11040 | 2014.09.23 22:00 | buy | 5524 | 0.10 | 178.724 | - | - | ||
11041 | 2014.09.24 02:00 | sell | 5525 | 0.08 | 1.63902 | - | - | ||
11042 | 2014.09.24 02:49 | s/l | 5521 | 0.07 | 139.377 | - | - | -27.25 | 45795.96 |
11043 | 2014.09.24 03:00 | close | 5522 | 0.10 | 177.959 | - | - | -16.60 | 45779.36 |
11044 | 2014.09.24 03:00 | close | 5524 | 0.10 | 177.959 | - | - | -49.36 | 45730.00 |
11045 | 2014.09.24 05:00 | close | 5520 | 0.08 | 0.98119 | - | - | 22.90 | 45752.90 |
11046 | 2014.09.24 05:00 | buy | 5526 | 0.07 | 139.692 | - | - | ||
11047 | 2014.09.24 05:00 | close | 5523 | 0.10 | 178.209 | - | - | 1.00 | 45753.90 |
11048 | 2014.09.24 09:00 | buy | 5527 | 0.10 | 178.133 | - | - | ||
11049 | 2014.09.24 10:00 | close | 5519 | 0.08 | 0.98374 | - | - | 37.72 | 45791.62 |
11050 | 2014.09.24 10:00 | close | 5527 | 0.10 | 178.030 | - | - | -6.85 | 45784.77 |
11051 | 2014.09.24 14:00 | close | 5526 | 0.07 | 139.582 | - | - | -5.12 | 45779.65 |
11052 | 2014.09.24 15:00 | buy | 5528 | 0.07 | 139.598 | - | - | ||
11053 | 2014.09.24 15:00 | close | 5512 | 0.08 | 1.64045 | - | - | 38.08 | 45817.73 |
11054 | 2014.09.24 16:00 | sell | 5529 | 0.15 | 1.11024 | - | - | ||
11055 | 2014.09.24 17:00 | sell | 5530 | 0.15 | 1.11079 | - | - | ||
11056 | 2014.09.24 20:00 | close | 5529 | 0.15 | 1.10784 | - | - | 32.50 | 45850.23 |
11057 | 2014.09.24 20:00 | close | 5530 | 0.15 | 1.10784 | - | - | 39.94 | 45890.17 |
11058 | 2014.09.25 03:00 | buy | 5531 | 0.10 | 178.510 | - | - | ||
11059 | 2014.09.25 05:00 | sell | 5532 | 0.07 | 139.512 | - | - | ||
11060 | 2014.09.25 06:00 | sell | 5533 | 0.15 | 1.10812 | - | - | ||
11061 | 2014.09.25 10:00 | close | 5531 | 0.10 | 177.920 | - | - | -39.20 | 45850.97 |
11062 | 2014.09.25 11:02 | s/l | 5528 | 0.07 | 138.998 | - | - | -25.93 | 45825.04 |
11063 | 2014.09.25 14:00 | close | 5525 | 0.08 | 1.63049 | - | - | 67.59 | 45892.63 |
11064 | 2014.09.25 14:00 | buy | 5534 | 0.08 | 1.63049 | - | - | ||
11065 | 2014.09.25 15:00 | buy | 5535 | 0.08 | 1.62876 | - | - | ||
11066 | 2014.09.25 17:00 | close | 5535 | 0.08 | 1.63370 | - | - | 39.52 | 45932.15 |
11067 | 2014.09.25 17:00 | close | 5533 | 0.15 | 1.10978 | - | - | -22.44 | 45909.71 |
11068 | 2014.09.25 18:00 | sell | 5536 | 0.10 | 177.484 | - | - | ||
11069 | 2014.09.25 19:00 | sell | 5537 | 0.15 | 1.11053 | - | - | ||
11070 | 2014.09.25 21:00 | buy | 5538 | 0.15 | 1.10945 | - | - | ||
11071 | 2014.09.25 23:00 | sell | 5539 | 0.15 | 1.11078 | - | - | ||
11072 | 2014.09.26 00:00 | sell | 5540 | 0.08 | 1.63153 | - | - | ||
11073 | 2014.09.26 01:00 | close | 5538 | 0.15 | 1.11129 | - | - | 24.46 | 45934.17 |
11074 | 2014.09.26 02:00 | sell | 5541 | 0.08 | 1.63258 | - | - | ||
11075 | 2014.09.26 06:00 | close | 5541 | 0.08 | 1.63116 | - | - | 11.36 | 45945.53 |
11076 | 2014.09.26 08:00 | buy | 5542 | 0.08 | 0.97429 | - | - | ||
11077 | 2014.09.26 08:00 | buy | 5543 | 0.08 | 0.97429 | - | - | ||
11078 | 2014.09.26 10:00 | close | 5534 | 0.08 | 1.63034 | - | - | -1.52 | 45944.01 |
11079 | 2014.09.26 10:00 | sell | 5544 | 0.08 | 1.63034 | - | - | ||
11080 | 2014.09.26 12:00 | close | 5536 | 0.10 | 178.008 | - | - | -37.09 | 45906.92 |
11081 | 2014.09.26 13:00 | buy | 5545 | 0.07 | 139.015 | - | - | ||
11082 | 2014.09.26 13:00 | close | 5539 | 0.15 | 1.11068 | - | - | 0.56 | 45907.48 |
11083 | 2014.09.26 15:00 | buy | 5546 | 0.07 | 138.923 | - | - | ||
11084 | 2014.09.26 16:00 | close | 5545 | 0.07 | 138.909 | - | - | -4.93 | 45902.55 |
11085 | 2014.09.26 17:00 | close | 5542 | 0.08 | 0.97699 | - | - | 15.69 | 45918.24 |
11086 | 2014.09.26 17:00 | close | 5543 | 0.08 | 0.97699 | - | - | 15.69 | 45933.93 |
11087 | 2014.09.26 19:00 | buy | 5547 | 0.07 | 138.698 | - | - | ||
11088 | 2014.09.26 20:00 | buy | 5548 | 0.08 | 1.62451 | - | - | ||
11089 | 2014.09.26 22:00 | close | 5532 | 0.07 | 138.737 | - | - | 34.94 | 45968.87 |
11090 | 2014.09.26 22:00 | buy | 5549 | 0.10 | 177.780 | - | - | ||
11091 | 2014.09.29 02:00 | close | 5549 | 0.10 | 177.737 | - | - | -1.39 | 45967.48 |
11092 | 2014.09.29 02:00 | sell | 5550 | 0.15 | 1.11629 | - | - | ||
11093 | 2014.09.29 06:00 | buy | 5551 | 0.08 | 0.97211 | - | - | ||
11094 | 2014.09.29 06:00 | buy | 5552 | 0.08 | 0.97211 | - | - | ||
11095 | 2014.09.29 06:00 | buy | 5553 | 0.08 | 0.97211 | - | - | ||
11096 | 2014.09.29 10:00 | close | 5550 | 0.15 | 1.11546 | - | - | 11.16 | 45978.64 |
11097 | 2014.09.29 11:00 | buy | 5554 | 0.10 | 177.984 | - | - | ||
11098 | 2014.09.29 11:00 | close | 5544 | 0.08 | 1.62371 | - | - | 52.82 | 46031.46 |
11099 | 2014.09.29 11:00 | buy | 5555 | 0.08 | 1.62371 | - | - | ||
11100 | 2014.09.29 11:00 | close | 5540 | 0.08 | 1.62371 | - | - | 62.34 | 46093.80 |
11101 | 2014.09.29 13:00 | sell | 5556 | 0.08 | 1.62285 | - | - | ||
11102 | 2014.09.29 13:00 | buy | 5557 | 0.15 | 1.11482 | - | - | ||
11103 | 2014.09.29 13:57 | t/p | 5552 | 0.08 | 0.97412 | - | - | 11.68 | 46105.48 |
11104 | 2014.09.29 17:00 | close | 5547 | 0.07 | 138.869 | - | - | 8.62 | 46114.10 |
11105 | 2014.09.29 18:00 | close | 5554 | 0.10 | 177.603 | - | - | -25.32 | 46088.78 |
11106 | 2014.09.29 18:00 | sell | 5558 | 0.15 | 1.11587 | - | - | ||
11107 | 2014.09.29 19:00 | buy | 5559 | 0.10 | 177.988 | - | - | ||
11108 | 2014.09.29 19:00 | buy | 5560 | 0.15 | 1.11495 | - | - | ||
11109 | 2014.09.29 20:00 | close | 5559 | 0.10 | 177.823 | - | - | -10.96 | 46077.82 |
11110 | 2014.09.29 20:00 | close | 5560 | 0.15 | 1.11454 | - | - | -5.52 | 46072.30 |
11111 | 2014.09.29 20:00 | close | 5558 | 0.15 | 1.11474 | - | - | 15.21 | 46087.51 |
11112 | 2014.09.29 21:00 | buy | 5561 | 0.10 | 177.853 | - | - | ||
11113 | 2014.09.29 23:00 | sell | 5562 | 0.15 | 1.11527 | - | - | ||
11114 | 2014.09.30 00:00 | close | 5557 | 0.15 | 1.11635 | - | - | 20.18 | 46107.69 |
11115 | 2014.09.30 06:00 | close | 5562 | 0.15 | 1.11501 | - | - | 2.71 | 46110.40 |
11116 | 2014.09.30 07:00 | sell | 5563 | 0.08 | 0.97549 | - | - | ||
11117 | 2014.09.30 07:00 | close | 5553 | 0.08 | 0.97549 | - | - | 19.30 | 46129.70 |
11118 | 2014.09.30 07:00 | close | 5561 | 0.10 | 177.722 | - | - | -7.23 | 46122.47 |
11119 | 2014.09.30 10:00 | buy | 5564 | 0.10 | 177.976 | - | - | ||
11120 | 2014.09.30 11:00 | buy | 5565 | 0.10 | 178.004 | - | - | ||
11121 | 2014.09.30 12:15 | t/p | 5563 | 0.08 | 0.97348 | - | - | 11.68 | 46134.15 |
11122 | 2014.09.30 13:00 | close | 5564 | 0.10 | 177.647 | - | - | -21.87 | 46112.28 |
11123 | 2014.09.30 14:00 | sell | 5566 | 0.10 | 177.500 | - | - | ||
11124 | 2014.09.30 14:02 | t/p | 5513 | 0.07 | 138.039 | - | - | 75.96 | 46188.24 |
11125 | 2014.09.30 15:00 | close | 5565 | 0.10 | 177.739 | - | - | -17.61 | 46170.63 |
11126 | 2014.09.30 16:00 | close | 5566 | 0.10 | 177.940 | - | - | -29.24 | 46141.39 |
11127 | 2014.09.30 16:00 | buy | 5567 | 0.10 | 177.940 | - | - | ||
11128 | 2014.09.30 19:00 | close | 5551 | 0.08 | 0.97895 | - | - | 39.41 | 46180.80 |
11129 | 2014.09.30 19:00 | sell | 5568 | 0.08 | 0.97895 | - | - | ||
11130 | 2014.09.30 21:00 | close | 5567 | 0.10 | 177.753 | - | - | -12.42 | 46168.38 |
11131 | 2014.10.01 00:00 | sell | 5569 | 0.08 | 1.62120 | - | - | ||
11132 | 2014.10.01 03:00 | sell | 5570 | 0.08 | 1.62139 | - | - | ||
11133 | 2014.10.01 04:00 | close | 5570 | 0.08 | 1.62069 | - | - | 5.60 | 46173.98 |
11134 | 2014.10.01 05:00 | close | 5568 | 0.08 | 0.97483 | - | - | 23.84 | 46197.82 |
11135 | 2014.10.01 05:00 | buy | 5571 | 0.10 | 177.948 | - | - | ||
11136 | 2014.10.01 12:00 | close | 5571 | 0.10 | 177.694 | - | - | -16.88 | 46180.94 |
11137 | 2014.10.01 12:00 | buy | 5572 | 0.15 | 1.12036 | - | - | ||
11138 | 2014.10.01 18:00 | sell | 5573 | 0.10 | 177.554 | - | - | ||
11139 | 2014.10.01 19:00 | close | 5537 | 0.15 | 1.11734 | - | - | -94.56 | 46086.38 |
11140 | 2014.10.01 21:00 | close | 5546 | 0.07 | 137.814 | - | - | -49.61 | 46036.77 |
11141 | 2014.10.02 01:00 | sell | 5574 | 0.07 | 137.518 | - | - | ||
11142 | 2014.10.02 05:00 | sell | 5575 | 0.08 | 0.97689 | - | - | ||
11143 | 2014.10.02 15:00 | close | 5572 | 0.15 | 1.11344 | - | - | -94.36 | 45942.41 |
11144 | 2014.10.02 17:00 | close | 5556 | 0.08 | 1.61455 | - | - | 65.31 | 46007.72 |
11145 | 2014.10.02 19:00 | sell | 5576 | 0.08 | 0.98049 | - | - | ||
11146 | 2014.10.02 22:00 | close | 5569 | 0.08 | 1.61470 | - | - | 51.35 | 46059.07 |
11147 | 2014.10.03 03:00 | buy | 5577 | 0.10 | 175.350 | - | - | ||
11148 | 2014.10.03 04:00 | close | 5577 | 0.10 | 175.478 | - | - | 8.51 | 46067.58 |
11149 | 2014.10.03 08:00 | close | 5574 | 0.07 | 137.741 | - | - | -11.48 | 46056.10 |
11150 | 2014.10.03 11:30 | s/l | 5548 | 0.08 | 1.60846 | - | - | -130.65 | 45925.45 |
11151 | 2014.10.03 13:00 | close | 5576 | 0.08 | 0.97964 | - | - | 4.84 | 45930.29 |
11152 | 2014.10.03 13:00 | close | 5575 | 0.08 | 0.97964 | - | - | -16.08 | 45914.21 |
11153 | 2014.10.03 14:00 | sell | 5578 | 0.15 | 1.11860 | - | - | ||
11154 | 2014.10.03 15:30 | s/l | 5555 | 0.08 | 1.60369 | - | - | -162.09 | 45752.12 |
11155 | 2014.10.03 17:00 | buy | 5579 | 0.08 | 0.97571 | - | - | ||
11156 | 2014.10.03 20:00 | buy | 5580 | 0.10 | 175.298 | - | - | ||
11157 | 2014.10.03 22:00 | buy | 5581 | 0.10 | 175.403 | - | - | ||
11158 | 2014.10.03 22:00 | sell | 5582 | 0.15 | 1.12581 | - | - | ||
11159 | 2014.10.03 23:00 | close | 5581 | 0.10 | 175.381 | - | - | -1.47 | 45750.65 |
11160 | 2014.10.06 00:00 | close | 5580 | 0.10 | 175.060 | - | - | -14.35 | 45736.30 |
11161 | 2014.10.06 06:00 | sell | 5583 | 0.08 | 1.59772 | - | - | ||
11162 | 2014.10.06 06:00 | close | 5582 | 0.15 | 1.12469 | - | - | 14.15 | 45750.45 |
11163 | 2014.10.06 06:02 | t/p | 5579 | 0.08 | 0.97775 | - | - | 11.50 | 45761.95 |
11164 | 2014.10.06 10:00 | sell | 5584 | 0.08 | 0.97920 | - | - | ||
11165 | 2014.10.06 11:00 | buy | 5585 | 0.08 | 1.59682 | - | - | ||
11166 | 2014.10.06 12:00 | sell | 5586 | 0.07 | 137.231 | - | - | ||
11167 | 2014.10.06 13:00 | sell | 5587 | 0.08 | 1.59870 | - | - | ||
11168 | 2014.10.06 18:00 | close | 5578 | 0.15 | 1.11884 | - | - | -4.01 | 45757.94 |
11169 | 2014.10.06 21:00 | buy | 5588 | 0.08 | 0.97433 | - | - | ||
11170 | 2014.10.06 21:00 | close | 5584 | 0.08 | 0.97433 | - | - | 28.30 | 45786.24 |
11171 | 2014.10.06 23:00 | buy | 5589 | 0.07 | 137.610 | - | - | ||
11172 | 2014.10.06 23:00 | buy | 5590 | 0.07 | 137.610 | - | - | ||
11173 | 2014.10.07 03:00 | close | 5588 | 0.08 | 0.97740 | - | - | 17.49 | 45803.73 |
11174 | 2014.10.07 04:00 | close | 5583 | 0.08 | 1.60590 | - | - | -65.66 | 45738.07 |
11175 | 2014.10.07 10:00 | sell | 5591 | 0.08 | 1.60933 | - | - | ||
11176 | 2014.10.07 11:00 | close | 5591 | 0.08 | 1.60918 | - | - | 1.20 | 45739.27 |
11177 | 2014.10.07 11:00 | close | 5587 | 0.08 | 1.60918 | - | - | -84.06 | 45655.21 |
11178 | 2014.10.07 12:00 | sell | 5592 | 0.08 | 1.60898 | - | - | ||
11179 | 2014.10.07 15:00 | close | 5589 | 0.07 | 136.876 | - | - | -33.48 | 45621.73 |
11180 | 2014.10.07 15:00 | sell | 5593 | 0.07 | 136.876 | - | - | ||
11181 | 2014.10.07 15:00 | close | 5590 | 0.07 | 136.876 | - | - | -33.48 | 45588.25 |
11182 | 2014.10.07 16:00 | sell | 5594 | 0.08 | 0.98344 | - | - | ||
11183 | 2014.10.07 16:00 | close | 5592 | 0.08 | 1.60836 | - | - | 4.96 | 45593.21 |
11184 | 2014.10.07 16:00 | sell | 5595 | 0.15 | 1.11688 | - | - | ||
11185 | 2014.10.07 17:00 | sell | 5596 | 0.08 | 1.61125 | - | - | ||
11186 | 2014.10.07 18:00 | close | 5596 | 0.08 | 1.60861 | - | - | 21.12 | 45614.33 |
11187 | 2014.10.08 02:00 | sell | 5597 | 0.08 | 1.60952 | - | - | ||
11188 | 2014.10.08 02:00 | sell | 5598 | 0.08 | 1.60952 | - | - | ||
11189 | 2014.10.08 02:00 | close | 5595 | 0.15 | 1.11616 | - | - | 8.89 | 45623.22 |
11190 | 2014.10.08 05:00 | close | 5593 | 0.07 | 136.970 | - | - | -5.48 | 45617.74 |
11191 | 2014.10.08 08:00 | buy | 5599 | 0.08 | 1.60597 | - | - | ||
11192 | 2014.10.08 09:00 | buy | 5600 | 0.07 | 136.981 | - | - | ||
11193 | 2014.10.08 11:00 | buy | 5601 | 0.07 | 136.827 | - | - | ||
11194 | 2014.10.08 12:00 | close | 5601 | 0.07 | 136.801 | - | - | -1.21 | 45616.53 |
11195 | 2014.10.08 12:00 | close | 5600 | 0.07 | 136.801 | - | - | -8.37 | 45608.16 |
11196 | 2014.10.08 13:00 | close | 5597 | 0.08 | 1.60773 | - | - | 14.32 | 45622.48 |
11197 | 2014.10.08 13:00 | close | 5598 | 0.08 | 1.60773 | - | - | 14.32 | 45636.80 |
11198 | 2014.10.08 16:00 | close | 5599 | 0.08 | 1.60845 | - | - | 19.84 | 45656.64 |
11199 | 2014.10.08 20:00 | buy | 5602 | 0.07 | 137.498 | - | - | ||
11200 | 2014.10.08 20:00 | buy | 5603 | 0.07 | 137.498 | - | - | ||
11201 | 2014.10.08 21:00 | close | 5586 | 0.07 | 137.611 | - | - | -19.89 | 45636.75 |
11202 | 2014.10.08 21:00 | sell | 5604 | 0.15 | 1.12037 | - | - | ||
11203 | 2014.10.08 22:00 | close | 5573 | 0.10 | 174.818 | - | - | 165.88 | 45802.63 |
11204 | 2014.10.08 22:00 | buy | 5605 | 0.10 | 174.818 | - | - | ||
11205 | 2014.10.08 22:00 | close | 5585 | 0.08 | 1.61588 | - | - | 151.84 | 45954.47 |
11206 | 2014.10.08 22:00 | close | 5604 | 0.15 | 1.11075 | - | - | 129.91 | 46084.38 |
11207 | 2014.10.09 00:00 | buy | 5606 | 0.07 | 137.630 | - | - | ||
11208 | 2014.10.09 08:00 | sell | 5607 | 0.08 | 0.98551 | - | - | ||
11209 | 2014.10.09 08:00 | close | 5605 | 0.10 | 174.661 | - | - | -6.01 | 46078.37 |
11210 | 2014.10.09 10:00 | close | 5602 | 0.07 | 137.453 | - | - | -0.11 | 46078.26 |
11211 | 2014.10.09 10:00 | sell | 5608 | 0.07 | 137.453 | - | - | ||
11212 | 2014.10.09 10:00 | close | 5603 | 0.07 | 137.453 | - | - | -0.11 | 46078.15 |
11213 | 2014.10.09 11:00 | buy | 5609 | 0.10 | 174.484 | - | - | ||
11214 | 2014.10.09 12:00 | close | 5609 | 0.10 | 174.754 | - | - | 17.94 | 46096.09 |
11215 | 2014.10.09 16:00 | close | 5607 | 0.08 | 0.98259 | - | - | 16.97 | 46113.06 |
11216 | 2014.10.09 19:00 | buy | 5610 | 0.08 | 0.97899 | - | - | ||
11217 | 2014.10.09 19:00 | close | 5606 | 0.07 | 136.972 | - | - | -30.60 | 46082.46 |
11218 | 2014.10.09 20:00 | close | 5610 | 0.08 | 0.98054 | - | - | 9.01 | 46091.47 |
11219 | 2014.10.09 23:00 | sell | 5611 | 0.07 | 136.888 | - | - | ||
11220 | 2014.10.10 07:00 | sell | 5612 | 0.08 | 1.61185 | - | - | ||
11221 | 2014.10.10 11:00 | close | 5594 | 0.08 | 0.97853 | - | - | 28.01 | 46119.48 |
11222 | 2014.10.10 13:00 | buy | 5613 | 0.08 | 0.97664 | - | - | ||
11223 | 2014.10.10 13:09 | t/p | 5608 | 0.07 | 136.449 | - | - | 45.58 | 46165.06 |
11224 | 2014.10.10 16:00 | buy | 5614 | 0.08 | 0.97286 | - | - | ||
11225 | 2014.10.10 16:23 | t/p | 5614 | 0.08 | 0.97489 | - | - | 11.80 | 46176.86 |
11226 | 2014.10.10 19:00 | buy | 5615 | 0.15 | 1.11760 | - | - | ||
11227 | 2014.10.10 22:00 | close | 5615 | 0.15 | 1.12123 | - | - | 48.56 | 46225.42 |
11228 | 2014.10.10 23:00 | buy | 5616 | 0.08 | 0.97443 | - | - | ||
11229 | 2014.10.13 05:00 | close | 5616 | 0.08 | 0.97743 | - | - | 17.08 | 46242.50 |
11230 | 2014.10.13 09:00 | sell | 5617 | 0.15 | 1.12006 | - | - | ||
11231 | 2014.10.13 10:00 | buy | 5618 | 0.07 | 135.952 | - | - | ||
11232 | 2014.10.13 15:00 | buy | 5619 | 0.08 | 1.60966 | - | - | ||
11233 | 2014.10.13 16:00 | close | 5613 | 0.08 | 0.98268 | - | - | 34.76 | 46277.26 |
11234 | 2014.10.13 16:00 | sell | 5620 | 0.08 | 0.98268 | - | - | ||
11235 | 2014.10.13 16:00 | close | 5618 | 0.07 | 136.061 | - | - | 5.07 | 46282.33 |
11236 | 2014.10.14 07:00 | buy | 5621 | 0.10 | 172.311 | - | - | ||
11237 | 2014.10.14 08:00 | close | 5621 | 0.10 | 172.221 | - | - | -5.98 | 46276.35 |
11238 | 2014.10.14 09:00 | sell | 5622 | 0.10 | 172.253 | - | - | ||
11239 | 2014.10.14 11:00 | close | 5619 | 0.08 | 1.60484 | - | - | -38.88 | 46237.47 |
11240 | 2014.10.14 11:00 | sell | 5623 | 0.08 | 1.60484 | - | - | ||
11241 | 2014.10.14 14:00 | close | 5623 | 0.08 | 1.59511 | - | - | 77.84 | 46315.31 |
11242 | 2014.10.14 14:31 | t/p | 5611 | 0.07 | 135.085 | - | - | 80.54 | 46395.85 |
11243 | 2014.10.14 15:00 | sell | 5624 | 0.07 | 135.200 | - | - | ||
11244 | 2014.10.14 17:00 | close | 5620 | 0.08 | 0.98042 | - | - | 13.03 | 46408.88 |
11245 | 2014.10.14 18:00 | sell | 5625 | 0.07 | 135.604 | - | - | ||
11246 | 2014.10.14 18:00 | close | 5612 | 0.08 | 1.59195 | - | - | 158.76 | 46567.64 |
11247 | 2014.10.14 20:00 | close | 5622 | 0.10 | 170.486 | - | - | 117.40 | 46685.04 |
11248 | 2014.10.14 20:00 | sell | 5626 | 0.15 | 1.12522 | - | - | ||
11249 | 2014.10.15 03:00 | sell | 5627 | 0.08 | 1.58890 | - | - | ||
11250 | 2014.10.15 04:00 | sell | 5628 | 0.15 | 1.13284 | - | - | ||
11251 | 2014.10.15 04:26 | s/l | 5617 | 0.15 | 1.13407 | - | - | -186.88 | 46498.16 |
11252 | 2014.10.15 05:00 | sell | 5629 | 0.08 | 0.98623 | - | - | ||
11253 | 2014.10.15 07:00 | buy | 5630 | 0.10 | 170.562 | - | - | ||
11254 | 2014.10.15 08:00 | close | 5630 | 0.10 | 170.559 | - | - | -0.20 | 46497.96 |
11255 | 2014.10.15 11:00 | sell | 5631 | 0.15 | 1.13514 | - | - | ||
11256 | 2014.10.15 12:00 | close | 5624 | 0.07 | 135.620 | - | - | -20.64 | 46477.32 |
11257 | 2014.10.15 12:00 | buy | 5632 | 0.07 | 135.620 | - | - | ||
11258 | 2014.10.15 12:00 | buy | 5633 | 0.07 | 135.620 | - | - | ||
11259 | 2014.10.15 16:00 | close | 5631 | 0.15 | 1.13381 | - | - | 17.60 | 46494.92 |
11260 | 2014.10.15 16:00 | close | 5628 | 0.15 | 1.13381 | - | - | -12.83 | 46482.09 |
11261 | 2014.10.15 16:39 | s/l | 5627 | 0.08 | 1.60490 | - | - | -128.00 | 46354.09 |
11262 | 2014.10.15 17:00 | sell | 5634 | 0.10 | 169.696 | - | - | ||
11263 | 2014.10.15 21:00 | sell | 5635 | 0.15 | 1.13100 | - | - | ||
11264 | 2014.10.15 22:00 | close | 5635 | 0.15 | 1.12887 | - | - | 28.30 | 46382.39 |
11265 | 2014.10.15 23:00 | buy | 5636 | 0.15 | 1.12597 | - | - | ||
11266 | 2014.10.16 00:00 | close | 5626 | 0.15 | 1.12556 | - | - | -7.67 | 46374.72 |
11267 | 2014.10.16 02:00 | close | 5632 | 0.07 | 135.931 | - | - | 16.44 | 46391.16 |
11268 | 2014.10.16 02:00 | close | 5633 | 0.07 | 135.931 | - | - | 16.44 | 46407.60 |
11269 | 2014.10.16 02:00 | sell | 5637 | 0.08 | 1.60002 | - | - | ||
11270 | 2014.10.16 03:00 | buy | 5638 | 0.10 | 169.505 | - | - | ||
11271 | 2014.10.16 03:00 | close | 5634 | 0.10 | 169.505 | - | - | 5.87 | 46413.47 |
11272 | 2014.10.16 04:00 | close | 5625 | 0.07 | 136.192 | - | - | -31.77 | 46381.70 |
11273 | 2014.10.16 04:00 | close | 5638 | 0.10 | 169.662 | - | - | 10.44 | 46392.14 |
11274 | 2014.10.16 04:00 | sell | 5639 | 0.08 | 1.59979 | - | - | ||
11275 | 2014.10.16 05:00 | close | 5639 | 0.08 | 1.60020 | - | - | -3.28 | 46388.86 |
11276 | 2014.10.16 05:00 | sell | 5640 | 0.08 | 1.60000 | - | - | ||
11277 | 2014.10.16 06:00 | buy | 5641 | 0.07 | 135.984 | - | - | ||
11278 | 2014.10.16 07:00 | close | 5637 | 0.08 | 1.59845 | - | - | 12.56 | 46401.42 |
11279 | 2014.10.16 08:00 | sell | 5642 | 0.15 | 1.12660 | - | - | ||
11280 | 2014.10.16 09:00 | close | 5636 | 0.15 | 1.12696 | - | - | 12.04 | 46413.46 |
11281 | 2014.10.16 10:00 | close | 5629 | 0.08 | 0.98907 | - | - | -16.81 | 46396.65 |
11282 | 2014.10.16 10:00 | sell | 5643 | 0.15 | 1.12771 | - | - | ||
11283 | 2014.10.16 13:15 | s/l | 5641 | 0.07 | 134.177 | - | - | -84.06 | 46312.59 |
11284 | 2014.10.16 14:00 | sell | 5644 | 0.10 | 168.915 | - | - | ||
11285 | 2014.10.16 17:00 | close | 5640 | 0.08 | 1.60075 | - | - | -6.00 | 46306.59 |
11286 | 2014.10.16 18:00 | close | 5642 | 0.15 | 1.12787 | - | - | -16.89 | 46289.70 |
11287 | 2014.10.16 18:00 | close | 5643 | 0.15 | 1.12787 | - | - | -2.13 | 46287.57 |
11288 | 2014.10.16 19:59 | s/l | 5644 | 0.10 | 170.519 | - | - | -106.57 | 46181.00 |
11289 | 2014.10.16 20:00 | sell | 5645 | 0.08 | 1.60690 | - | - | ||
11290 | 2014.10.16 21:00 | close | 5645 | 0.08 | 1.60718 | - | - | -2.24 | 46178.76 |
11291 | 2014.10.17 05:00 | buy | 5646 | 0.07 | 136.183 | - | - | ||
11292 | 2014.10.17 11:00 | buy | 5647 | 0.08 | 1.60698 | - | - | ||
11293 | 2014.10.17 12:00 | sell | 5648 | 0.08 | 1.61060 | - | - | ||
11294 | 2014.10.17 12:00 | close | 5647 | 0.08 | 1.61060 | - | - | 28.96 | 46207.72 |
11295 | 2014.10.17 14:00 | buy | 5649 | 0.07 | 136.464 | - | - | ||
11296 | 2014.10.17 14:00 | buy | 5650 | 0.07 | 136.464 | - | - | ||
11297 | 2014.10.17 22:00 | close | 5649 | 0.07 | 136.259 | - | - | -9.54 | 46198.18 |
11298 | 2014.10.17 22:00 | close | 5650 | 0.07 | 136.259 | - | - | -9.54 | 46188.64 |
11299 | 2014.10.20 02:00 | sell | 5651 | 0.15 | 1.12907 | - | - | ||
11300 | 2014.10.20 03:00 | buy | 5652 | 0.08 | 1.60915 | - | - | ||
11301 | 2014.10.20 05:00 | close | 5651 | 0.15 | 1.12672 | - | - | 31.29 | 46219.93 |
11302 | 2014.10.20 06:00 | close | 5652 | 0.08 | 1.61098 | - | - | 14.64 | 46234.57 |
11303 | 2014.10.20 08:00 | sell | 5653 | 0.08 | 1.61075 | - | - | ||
11304 | 2014.10.20 13:00 | buy | 5654 | 0.15 | 1.12669 | - | - | ||
11305 | 2014.10.20 14:00 | sell | 5655 | 0.10 | 172.474 | - | - | ||
11306 | 2014.10.20 15:00 | close | 5655 | 0.10 | 172.338 | - | - | 9.04 | 46243.61 |
11307 | 2014.10.20 17:00 | sell | 5656 | 0.07 | 136.500 | - | - | ||
11308 | 2014.10.20 17:00 | close | 5654 | 0.15 | 1.12763 | - | - | 12.50 | 46256.11 |
11309 | 2014.10.20 22:00 | buy | 5657 | 0.10 | 172.782 | - | - | ||
11310 | 2014.10.21 11:00 | close | 5657 | 0.10 | 172.232 | - | - | -35.08 | 46221.03 |
11311 | 2014.10.21 14:00 | close | 5656 | 0.07 | 136.365 | - | - | 5.17 | 46226.20 |
11312 | 2014.10.21 18:00 | close | 5646 | 0.07 | 135.825 | - | - | -15.33 | 46210.87 |
11313 | 2014.10.21 19:00 | buy | 5658 | 0.08 | 0.98708 | - | - | ||
11314 | 2014.10.21 19:00 | buy | 5659 | 0.08 | 0.98708 | - | - | ||
11315 | 2014.10.21 22:00 | sell | 5660 | 0.07 | 135.966 | - | - | ||
11316 | 2014.10.22 06:00 | buy | 5661 | 0.15 | 1.12210 | - | - | ||
11317 | 2014.10.22 10:00 | sell | 5662 | 0.10 | 172.251 | - | - | ||
11318 | 2014.10.22 11:00 | sell | 5663 | 0.10 | 171.978 | - | - | ||
11319 | 2014.10.22 11:00 | close | 5662 | 0.10 | 172.008 | - | - | 16.14 | 46227.01 |
11320 | 2014.10.22 11:00 | close | 5648 | 0.08 | 1.60809 | - | - | 19.43 | 46246.44 |
11321 | 2014.10.22 11:00 | close | 5661 | 0.15 | 1.12324 | - | - | 15.22 | 46261.66 |
11322 | 2014.10.22 13:00 | close | 5658 | 0.08 | 0.98759 | - | - | 2.61 | 46264.27 |
11323 | 2014.10.22 15:00 | close | 5653 | 0.08 | 1.60525 | - | - | 43.56 | 46307.83 |
11324 | 2014.10.22 15:30 | t/p | 5659 | 0.08 | 0.98909 | - | - | 11.33 | 46319.16 |
11325 | 2014.10.22 16:00 | sell | 5664 | 0.08 | 0.98930 | - | - | ||
11326 | 2014.10.22 16:00 | close | 5663 | 0.10 | 172.033 | - | - | -3.66 | 46315.50 |
11327 | 2014.10.22 17:00 | sell | 5665 | 0.08 | 0.99145 | - | - | ||
11328 | 2014.10.22 19:00 | buy | 5666 | 0.10 | 172.474 | - | - | ||
11329 | 2014.10.22 20:00 | close | 5665 | 0.08 | 0.98510 | - | - | 36.90 | 46352.40 |
11330 | 2014.10.23 04:00 | buy | 5667 | 0.08 | 1.60422 | - | - | ||
11331 | 2014.10.23 13:00 | buy | 5668 | 0.15 | 1.12390 | - | - | ||
11332 | 2014.10.23 14:00 | buy | 5669 | 0.07 | 136.127 | - | - | ||
11333 | 2014.10.23 15:00 | close | 5660 | 0.07 | 136.382 | - | - | -23.78 | 46328.62 |
11334 | 2014.10.23 17:00 | buy | 5670 | 0.07 | 136.565 | - | - | ||
11335 | 2014.10.23 17:00 | buy | 5671 | 0.07 | 136.565 | - | - | ||
11336 | 2014.10.23 19:00 | close | 5667 | 0.08 | 1.60352 | - | - | -5.60 | 46323.02 |
11337 | 2014.10.23 19:00 | sell | 5672 | 0.08 | 1.60352 | - | - | ||
11338 | 2014.10.23 20:00 | close | 5664 | 0.08 | 0.98403 | - | - | 30.32 | 46353.34 |
11339 | 2014.10.23 20:00 | buy | 5673 | 0.08 | 0.98403 | - | - | ||
11340 | 2014.10.23 20:00 | buy | 5674 | 0.08 | 1.60368 | - | - | ||
11341 | 2014.10.23 20:00 | close | 5672 | 0.08 | 1.60368 | - | - | -1.28 | 46352.06 |
11342 | 2014.10.23 21:00 | buy | 5675 | 0.07 | 136.909 | - | - | ||
11343 | 2014.10.24 01:00 | sell | 5676 | 0.08 | 1.60278 | - | - | ||
11344 | 2014.10.24 04:00 | buy | 5677 | 0.08 | 0.98052 | - | - | ||
11345 | 2014.10.24 05:00 | close | 5669 | 0.07 | 136.751 | - | - | 29.69 | 46381.75 |
11346 | 2014.10.24 10:00 | close | 5676 | 0.08 | 1.60277 | - | - | 0.08 | 46381.83 |
11347 | 2014.10.24 11:00 | buy | 5678 | 0.15 | 1.12165 | - | - | ||
11348 | 2014.10.24 16:00 | sell | 5679 | 0.08 | 0.98694 | - | - | ||
11349 | 2014.10.24 16:00 | sell | 5680 | 0.08 | 0.98694 | - | - | ||
11350 | 2014.10.24 16:00 | close | 5673 | 0.08 | 0.98694 | - | - | 16.56 | 46398.39 |
11351 | 2014.10.24 17:00 | buy | 5681 | 0.07 | 136.924 | - | - | ||
11352 | 2014.10.24 20:00 | close | 5677 | 0.08 | 0.98853 | - | - | 46.56 | 46444.95 |
11353 | 2014.10.24 20:00 | close | 5668 | 0.15 | 1.12339 | - | - | -7.19 | 46437.76 |
11354 | 2014.10.24 20:00 | close | 5678 | 0.15 | 1.12339 | - | - | 23.23 | 46460.99 |
11355 | 2014.10.27 03:00 | buy | 5682 | 0.10 | 174.088 | - | - | ||
11356 | 2014.10.27 06:00 | close | 5681 | 0.07 | 137.124 | - | - | 9.97 | 46470.96 |
11357 | 2014.10.27 06:00 | close | 5670 | 0.07 | 137.124 | - | - | 27.33 | 46498.29 |
11358 | 2014.10.27 06:00 | close | 5671 | 0.07 | 137.124 | - | - | 27.33 | 46525.62 |
11359 | 2014.10.27 06:00 | sell | 5683 | 0.08 | 1.61027 | - | - | ||
11360 | 2014.10.27 07:00 | close | 5682 | 0.10 | 173.945 | - | - | -9.50 | 46516.12 |
11361 | 2014.10.27 13:00 | close | 5683 | 0.08 | 1.61007 | - | - | 1.60 | 46517.72 |
11362 | 2014.10.27 17:00 | sell | 5684 | 0.08 | 1.61121 | - | - | ||
11363 | 2014.10.27 22:00 | buy | 5685 | 0.07 | 136.872 | - | - | ||
11364 | 2014.10.28 04:00 | buy | 5686 | 0.10 | 174.012 | - | - | ||
11365 | 2014.10.28 05:00 | buy | 5687 | 0.10 | 173.995 | - | - | ||
11366 | 2014.10.28 08:00 | close | 5687 | 0.10 | 173.959 | - | - | -2.39 | 46515.33 |
11367 | 2014.10.28 16:00 | sell | 5688 | 0.08 | 0.99385 | - | - | ||
11368 | 2014.10.28 18:00 | buy | 5689 | 0.08 | 0.98886 | - | - | ||
11369 | 2014.10.28 18:00 | close | 5680 | 0.08 | 0.98886 | - | - | -11.37 | 46503.96 |
11370 | 2014.10.28 18:00 | close | 5688 | 0.08 | 0.98886 | - | - | 29.00 | 46532.96 |
11371 | 2014.10.28 18:00 | buy | 5690 | 0.10 | 174.561 | - | - | ||
11372 | 2014.10.28 19:00 | close | 5689 | 0.08 | 0.98875 | - | - | -0.64 | 46532.32 |
11373 | 2014.10.28 23:00 | close | 5690 | 0.10 | 174.521 | - | - | -2.65 | 46529.67 |
11374 | 2014.10.29 04:00 | buy | 5691 | 0.08 | 1.61394 | - | - | ||
11375 | 2014.10.29 08:00 | close | 5691 | 0.08 | 1.61392 | - | - | -0.16 | 46529.51 |
11376 | 2014.10.29 14:00 | sell | 5692 | 0.08 | 1.61237 | - | - | ||
11377 | 2014.10.29 15:00 | buy | 5693 | 0.15 | 1.11450 | - | - | ||
11378 | 2014.10.29 21:13 | s/l | 5674 | 0.08 | 1.60113 | - | - | -21.69 | 46507.82 |
11379 | 2014.10.29 22:00 | close | 5679 | 0.08 | 0.98610 | - | - | 4.57 | 46512.39 |
11380 | 2014.10.29 22:00 | buy | 5694 | 0.08 | 0.98610 | - | - | ||
11381 | 2014.10.30 07:00 | close | 5693 | 0.15 | 1.11990 | - | - | 71.19 | 46583.58 |
11382 | 2014.10.30 13:00 | close | 5685 | 0.07 | 137.250 | - | - | 20.89 | 46604.47 |
11383 | 2014.10.30 13:00 | sell | 5695 | 0.07 | 137.250 | - | - | ||
11384 | 2014.10.30 14:00 | buy | 5696 | 0.07 | 137.254 | - | - | ||
11385 | 2014.10.30 15:00 | buy | 5697 | 0.08 | 1.59873 | - | - | ||
11386 | 2014.10.30 16:00 | sell | 5698 | 0.08 | 1.60004 | - | - | ||
11387 | 2014.10.30 18:00 | buy | 5699 | 0.15 | 1.11860 | - | - | ||
11388 | 2014.10.30 19:00 | sell | 5700 | 0.08 | 0.98753 | - | - | ||
11389 | 2014.10.30 19:00 | close | 5696 | 0.07 | 137.514 | - | - | 12.10 | 46616.57 |
11390 | 2014.10.30 20:00 | buy | 5701 | 0.10 | 174.641 | - | - | ||
11391 | 2014.10.30 21:00 | buy | 5702 | 0.10 | 175.036 | - | - | ||
11392 | 2014.10.31 01:00 | buy | 5703 | 0.08 | 1.60035 | - | - | ||
11393 | 2014.10.31 02:00 | buy | 5704 | 0.07 | 137.850 | - | - | ||
11394 | 2014.10.31 02:00 | buy | 5705 | 0.07 | 137.850 | - | - | ||
11395 | 2014.10.31 02:00 | close | 5701 | 0.10 | 174.875 | - | - | 17.02 | 46633.59 |
11396 | 2014.10.31 02:00 | buy | 5706 | 0.10 | 174.905 | - | - | ||
11397 | 2014.10.31 04:00 | close | 5699 | 0.15 | 1.11985 | - | - | 16.36 | 46649.95 |
11398 | 2014.10.31 06:00 | close | 5702 | 0.10 | 174.859 | - | - | -10.29 | 46639.66 |
11399 | 2014.10.31 07:45 | s/l | 5695 | 0.07 | 138.451 | - | - | -56.97 | 46582.69 |
11400 | 2014.10.31 07:51 | t/p | 5700 | 0.08 | 0.98545 | - | - | 11.99 | 46594.68 |
11401 | 2014.10.31 07:51 | t/p | 5675 | 0.07 | 138.711 | - | - | 89.10 | 46683.78 |
11402 | 2014.10.31 08:01 | t/p | 5705 | 0.07 | 138.850 | - | - | 46.51 | 46730.29 |
11403 | 2014.10.31 08:04 | t/p | 5666 | 0.10 | 176.474 | - | - | 282.02 | 47012.31 |
11404 | 2014.10.31 09:00 | close | 5698 | 0.08 | 1.59770 | - | - | 18.50 | 47030.81 |
11405 | 2014.10.31 13:00 | close | 5704 | 0.07 | 140.211 | - | - | 109.82 | 47140.63 |
11406 | 2014.10.31 17:00 | sell | 5707 | 0.08 | 0.99057 | - | - | ||
11407 | 2014.10.31 17:00 | close | 5703 | 0.08 | 1.59627 | - | - | -32.64 | 47107.99 |
11408 | 2014.10.31 18:00 | close | 5694 | 0.08 | 0.99291 | - | - | 38.17 | 47146.16 |
11409 | 2014.10.31 21:00 | buy | 5708 | 0.08 | 1.59956 | - | - | ||
11410 | 2014.11.03 01:00 | close | 5707 | 0.08 | 0.98780 | - | - | 16.00 | 47162.16 |
11411 | 2014.11.03 03:00 | buy | 5709 | 0.08 | 0.98428 | - | - | ||
11412 | 2014.11.03 06:00 | close | 5706 | 0.10 | 180.031 | - | - | 342.11 | 47504.27 |
11413 | 2014.11.03 11:30 | s/l | 5684 | 0.08 | 1.60209 | - | - | 71.44 | 47575.71 |
11414 | 2014.11.03 12:10 | t/p | 5686 | 0.10 | 180.814 | - | - | 460.85 | 48036.56 |
11415 | 2014.11.03 13:00 | close | 5708 | 0.08 | 1.60033 | - | - | 5.84 | 48042.40 |
11416 | 2014.11.03 13:00 | sell | 5710 | 0.08 | 1.60033 | - | - | ||
11417 | 2014.11.03 16:00 | buy | 5711 | 0.08 | 1.60010 | - | - | ||
11418 | 2014.11.03 18:00 | close | 5711 | 0.08 | 1.59772 | - | - | -19.04 | 48023.36 |
11419 | 2014.11.03 20:00 | sell | 5712 | 0.15 | 1.13386 | - | - | ||
11420 | 2014.11.04 01:00 | sell | 5713 | 0.10 | 181.770 | - | - | ||
11421 | 2014.11.04 02:00 | close | 5713 | 0.10 | 181.673 | - | - | 6.45 | 48029.81 |
11422 | 2014.11.04 06:00 | sell | 5714 | 0.08 | 0.99024 | - | - | ||
11423 | 2014.11.04 06:00 | close | 5709 | 0.08 | 0.99024 | - | - | 34.29 | 48064.10 |
11424 | 2014.11.04 06:00 | sell | 5715 | 0.08 | 0.99024 | - | - | ||
11425 | 2014.11.04 06:00 | close | 5712 | 0.15 | 1.13491 | - | - | -14.67 | 48049.43 |
11426 | 2014.11.04 10:00 | sell | 5716 | 0.15 | 1.13730 | - | - | ||
11427 | 2014.11.04 11:00 | sell | 5717 | 0.08 | 0.99219 | - | - | ||
11428 | 2014.11.04 14:00 | sell | 5718 | 0.15 | 1.13897 | - | - | ||
11429 | 2014.11.04 20:00 | buy | 5719 | 0.07 | 142.432 | - | - | ||
11430 | 2014.11.04 21:00 | close | 5716 | 0.15 | 1.13948 | - | - | -28.70 | 48020.73 |
11431 | 2014.11.04 22:00 | buy | 5720 | 0.08 | 1.60032 | - | - | ||
11432 | 2014.11.04 22:00 | close | 5718 | 0.15 | 1.13931 | - | - | -4.48 | 48016.25 |
11433 | 2014.11.04 23:00 | sell | 5721 | 0.15 | 1.14093 | - | - | ||
11434 | 2014.11.05 01:00 | sell | 5722 | 0.10 | 181.556 | - | - | ||
11435 | 2014.11.05 01:00 | close | 5721 | 0.15 | 1.14015 | - | - | 9.47 | 48025.72 |
11436 | 2014.11.05 02:00 | close | 5722 | 0.10 | 181.703 | - | - | -9.77 | 48015.95 |
11437 | 2014.11.05 05:00 | buy | 5723 | 0.10 | 181.911 | - | - | ||
11438 | 2014.11.05 06:00 | buy | 5724 | 0.10 | 182.099 | - | - | ||
11439 | 2014.11.05 08:00 | sell | 5725 | 0.15 | 1.14100 | - | - | ||
11440 | 2014.11.05 09:00 | close | 5715 | 0.08 | 0.99379 | - | - | -20.73 | 47995.22 |
11441 | 2014.11.05 09:00 | sell | 5726 | 0.15 | 1.14276 | - | - | ||
11442 | 2014.11.05 09:00 | sell | 5727 | 0.15 | 1.14276 | - | - | ||
11443 | 2014.11.05 11:00 | close | 5717 | 0.08 | 0.99319 | - | - | -5.91 | 47989.31 |
11444 | 2014.11.05 13:00 | close | 5714 | 0.08 | 0.98778 | - | - | 14.20 | 48003.51 |
11445 | 2014.11.05 13:00 | buy | 5728 | 0.08 | 0.98778 | - | - | ||
11446 | 2014.11.05 13:00 | close | 5719 | 0.07 | 142.941 | - | - | 24.34 | 48027.85 |
11447 | 2014.11.05 13:00 | close | 5724 | 0.10 | 181.865 | - | - | -15.55 | 48012.30 |
11448 | 2014.11.05 13:00 | close | 5720 | 0.08 | 1.58877 | - | - | -92.72 | 47919.58 |
11449 | 2014.11.05 14:00 | buy | 5729 | 0.08 | 0.98654 | - | - | ||
11450 | 2014.11.05 15:00 | buy | 5730 | 0.10 | 182.582 | - | - | ||
11451 | 2014.11.05 15:00 | close | 5723 | 0.10 | 182.552 | - | - | 42.60 | 47962.18 |
11452 | 2014.11.05 16:00 | s/l | 5710 | 0.08 | 1.59697 | - | - | 26.44 | 47988.62 |
11453 | 2014.11.05 16:00 | close | 5725 | 0.15 | 1.14243 | - | - | -18.78 | 47969.84 |
11454 | 2014.11.05 16:00 | close | 5727 | 0.15 | 1.14243 | - | - | 4.33 | 47974.17 |
11455 | 2014.11.05 17:00 | buy | 5731 | 0.10 | 183.248 | - | - | ||
11456 | 2014.11.05 17:00 | close | 5692 | 0.08 | 1.59635 | - | - | 126.64 | 48100.81 |
11457 | 2014.11.05 18:00 | buy | 5732 | 0.15 | 1.13882 | - | - | ||
11458 | 2014.11.05 19:00 | sell | 5733 | 0.08 | 1.59828 | - | - | ||
11459 | 2014.11.06 02:00 | close | 5730 | 0.10 | 183.036 | - | - | 34.59 | 48135.40 |
11460 | 2014.11.06 03:00 | close | 5732 | 0.15 | 1.14046 | - | - | 20.43 | 48155.83 |
11461 | 2014.11.06 04:00 | close | 5731 | 0.10 | 183.481 | - | - | 19.90 | 48175.73 |
11462 | 2014.11.06 08:00 | buy | 5734 | 0.08 | 1.59851 | - | - | ||
11463 | 2014.11.06 08:00 | close | 5733 | 0.08 | 1.59851 | - | - | -2.49 | 48173.24 |
11464 | 2014.11.06 11:00 | close | 5734 | 0.08 | 1.59808 | - | - | -3.44 | 48169.80 |
11465 | 2014.11.06 15:00 | sell | 5735 | 0.15 | 1.14069 | - | - | ||
11466 | 2014.11.06 15:00 | sell | 5736 | 0.15 | 1.14069 | - | - | ||
11467 | 2014.11.06 15:33 | s/l | 5726 | 0.15 | 1.14193 | - | - | 8.54 | 48178.34 |
11468 | 2014.11.06 18:00 | sell | 5737 | 0.15 | 1.14123 | - | - | ||
11469 | 2014.11.06 23:37 | s/l | 5697 | 0.08 | 1.58273 | - | - | -130.25 | 48048.09 |
11470 | 2014.11.07 00:00 | sell | 5738 | 0.08 | 1.58306 | - | - | ||
11471 | 2014.11.07 10:00 | close | 5729 | 0.08 | 0.98129 | - | - | -31.92 | 48016.17 |
11472 | 2014.11.07 10:00 | close | 5728 | 0.08 | 0.98129 | - | - | -39.13 | 47977.04 |
11473 | 2014.11.07 11:00 | buy | 5739 | 0.07 | 142.806 | - | - | ||
11474 | 2014.11.07 11:00 | sell | 5740 | 0.10 | 182.303 | - | - | ||
11475 | 2014.11.07 11:00 | close | 5736 | 0.15 | 1.14352 | - | - | -37.91 | 47939.13 |
11476 | 2014.11.07 12:00 | sell | 5741 | 0.10 | 182.201 | - | - | ||
11477 | 2014.11.07 12:00 | close | 5740 | 0.10 | 182.231 | - | - | 4.78 | 47943.91 |
11478 | 2014.11.07 13:00 | close | 5741 | 0.10 | 182.349 | - | - | -9.83 | 47934.08 |
11479 | 2014.11.07 16:00 | buy | 5742 | 0.08 | 0.97611 | - | - | ||
11480 | 2014.11.07 16:00 | buy | 5743 | 0.08 | 0.97611 | - | - | ||
11481 | 2014.11.07 16:00 | buy | 5744 | 0.08 | 1.58184 | - | - | ||
11482 | 2014.11.07 16:00 | close | 5738 | 0.08 | 1.58184 | - | - | 9.76 | 47943.84 |
11483 | 2014.11.07 16:00 | close | 5737 | 0.15 | 1.13568 | - | - | 72.51 | 48016.35 |
11484 | 2014.11.07 18:00 | sell | 5745 | 0.08 | 1.58430 | - | - | ||
11485 | 2014.11.07 21:00 | close | 5735 | 0.15 | 1.13257 | - | - | 106.75 | 48123.10 |
11486 | 2014.11.10 02:00 | buy | 5746 | 0.07 | 142.721 | - | - | ||
11487 | 2014.11.10 03:00 | close | 5743 | 0.08 | 0.97988 | - | - | 21.56 | 48144.66 |
11488 | 2014.11.10 05:00 | close | 5745 | 0.08 | 1.58966 | - | - | -43.10 | 48101.56 |
11489 | 2014.11.10 08:00 | close | 5746 | 0.07 | 142.438 | - | - | -13.17 | 48088.39 |
11490 | 2014.11.10 19:00 | buy | 5747 | 0.10 | 182.033 | - | - | ||
11491 | 2014.11.10 19:00 | sell | 5748 | 0.15 | 1.13439 | - | - | ||
11492 | 2014.11.10 21:00 | close | 5742 | 0.08 | 0.98028 | - | - | 23.89 | 48112.28 |
11493 | 2014.11.10 21:00 | sell | 5749 | 0.08 | 1.58591 | - | - | ||
11494 | 2014.11.10 21:00 | sell | 5750 | 0.08 | 1.58591 | - | - | ||
11495 | 2014.11.11 00:00 | sell | 5751 | 0.07 | 142.642 | - | - | ||
11496 | 2014.11.11 03:00 | buy | 5752 | 0.07 | 142.680 | - | - | ||
11497 | 2014.11.11 03:00 | close | 5751 | 0.07 | 142.680 | - | - | -1.77 | 48110.51 |
11498 | 2014.11.11 06:00 | buy | 5753 | 0.10 | 182.179 | - | - | ||
11499 | 2014.11.11 06:00 | close | 5747 | 0.10 | 182.149 | - | - | 9.18 | 48119.69 |
11500 | 2014.11.11 11:00 | buy | 5754 | 0.10 | 183.504 | - | - | ||
11501 | 2014.11.11 17:00 | close | 5748 | 0.15 | 1.13540 | - | - | -14.13 | 48105.56 |
11502 | 2014.11.11 18:00 | close | 5754 | 0.10 | 183.813 | - | - | 20.54 | 48126.10 |
11503 | 2014.11.11 22:00 | close | 5749 | 0.08 | 1.59228 | - | - | -51.18 | 48074.92 |
11504 | 2014.11.11 22:00 | close | 5750 | 0.08 | 1.59228 | - | - | -51.18 | 48023.74 |
11505 | 2014.11.12 00:26 | t/p | 5739 | 0.07 | 144.606 | - | - | 85.71 | 48109.45 |
11506 | 2014.11.12 01:00 | buy | 5755 | 0.10 | 184.378 | - | - | ||
11507 | 2014.11.12 03:48 | s/l | 5752 | 0.07 | 144.072 | - | - | 65.41 | 48174.86 |
11508 | 2014.11.12 06:00 | close | 5755 | 0.10 | 184.139 | - | - | -15.88 | 48158.98 |
11509 | 2014.11.12 07:00 | close | 5753 | 0.10 | 183.930 | - | - | 117.83 | 48276.81 |
11510 | 2014.11.12 07:00 | sell | 5756 | 0.08 | 1.59090 | - | - | ||
11511 | 2014.11.12 10:00 | sell | 5757 | 0.07 | 144.050 | - | - | ||
11512 | 2014.11.12 10:00 | sell | 5758 | 0.07 | 144.050 | - | - | ||
11513 | 2014.11.12 12:00 | close | 5744 | 0.08 | 1.59302 | - | - | 88.48 | 48365.29 |
11514 | 2014.11.12 12:00 | sell | 5759 | 0.08 | 1.59302 | - | - | ||
11515 | 2014.11.12 14:00 | buy | 5760 | 0.07 | 143.640 | - | - | ||
11516 | 2014.11.12 15:00 | buy | 5761 | 0.15 | 1.13145 | - | - | ||
11517 | 2014.11.12 16:00 | close | 5760 | 0.07 | 143.641 | - | - | 0.04 | 48365.33 |
11518 | 2014.11.12 17:00 | buy | 5762 | 0.08 | 1.58053 | - | - | ||
11519 | 2014.11.13 08:00 | sell | 5763 | 0.15 | 1.13221 | - | - | ||
11520 | 2014.11.13 11:00 | sell | 5764 | 0.08 | 0.98831 | - | - | ||
11521 | 2014.11.13 11:00 | sell | 5765 | 0.08 | 0.98831 | - | - | ||
11522 | 2014.11.13 11:00 | close | 5763 | 0.15 | 1.13097 | - | - | 16.45 | 48381.78 |
11523 | 2014.11.13 12:00 | sell | 5766 | 0.08 | 0.98919 | - | - | ||
11524 | 2014.11.13 13:00 | buy | 5767 | 0.07 | 144.032 | - | - | ||
11525 | 2014.11.13 13:00 | buy | 5768 | 0.15 | 1.13081 | - | - | ||
11526 | 2014.11.13 16:00 | buy | 5769 | 0.08 | 1.57417 | - | - | ||
11527 | 2014.11.13 17:00 | close | 5768 | 0.15 | 1.13366 | - | - | 37.71 | 48419.49 |
11528 | 2014.11.13 17:00 | close | 5761 | 0.15 | 1.13366 | - | - | 28.10 | 48447.59 |
11529 | 2014.11.13 20:00 | sell | 5770 | 0.15 | 1.13675 | - | - | ||
11530 | 2014.11.14 01:00 | close | 5757 | 0.07 | 144.432 | - | - | -22.20 | 48425.39 |
11531 | 2014.11.14 01:00 | close | 5758 | 0.07 | 144.432 | - | - | -22.20 | 48403.19 |
11532 | 2014.11.14 05:00 | close | 5765 | 0.08 | 0.98978 | - | - | -8.65 | 48394.54 |
11533 | 2014.11.14 12:00 | buy | 5771 | 0.10 | 182.406 | - | - | ||
11534 | 2014.11.14 12:00 | close | 5756 | 0.08 | 1.56768 | - | - | 184.89 | 48579.43 |
11535 | 2014.11.14 13:00 | close | 5767 | 0.07 | 144.999 | - | - | 45.64 | 48625.07 |
11536 | 2014.11.14 14:00 | close | 5764 | 0.08 | 0.98782 | - | - | 2.74 | 48627.81 |
11537 | 2014.11.14 15:30 | s/l | 5762 | 0.08 | 1.56448 | - | - | -129.69 | 48498.12 |
11538 | 2014.11.14 16:00 | buy | 5772 | 0.08 | 0.98471 | - | - | ||
11539 | 2014.11.14 16:00 | buy | 5773 | 0.08 | 0.98471 | - | - | ||
11540 | 2014.11.14 16:00 | buy | 5774 | 0.07 | 144.888 | - | - | ||
11541 | 2014.11.14 16:00 | close | 5771 | 0.10 | 182.407 | - | - | 0.06 | 48498.18 |
11542 | 2014.11.14 16:00 | buy | 5775 | 0.15 | 1.13658 | - | - | ||
11543 | 2014.11.14 17:00 | close | 5775 | 0.15 | 1.13469 | - | - | -24.98 | 48473.20 |
11544 | 2014.11.14 17:42 | t/p | 5773 | 0.08 | 0.98672 | - | - | 11.69 | 48484.89 |
11545 | 2014.11.14 18:00 | close | 5772 | 0.08 | 0.98770 | - | - | 17.38 | 48502.27 |
11546 | 2014.11.14 18:00 | close | 5770 | 0.15 | 1.13191 | - | - | 63.35 | 48565.62 |
11547 | 2014.11.14 19:00 | buy | 5776 | 0.10 | 182.452 | - | - | ||
11548 | 2014.11.14 20:00 | close | 5776 | 0.10 | 182.158 | - | - | -19.53 | 48546.09 |
11549 | 2014.11.14 20:00 | close | 5759 | 0.08 | 1.56602 | - | - | 215.13 | 48761.22 |
11550 | 2014.11.14 21:00 | buy | 5777 | 0.10 | 182.299 | - | - | ||
11551 | 2014.11.14 22:00 | close | 5777 | 0.10 | 182.271 | - | - | -1.86 | 48759.36 |
11552 | 2014.11.17 01:00 | buy | 5778 | 0.10 | 182.683 | - | - | ||
11553 | 2014.11.17 04:00 | close | 5778 | 0.10 | 182.174 | - | - | -33.83 | 48725.53 |
11554 | 2014.11.17 08:00 | sell | 5779 | 0.10 | 181.772 | - | - | ||
11555 | 2014.11.17 20:00 | close | 5766 | 0.08 | 0.98503 | - | - | 23.97 | 48749.50 |
11556 | 2014.11.17 22:00 | sell | 5780 | 0.08 | 1.56410 | - | - | ||
11557 | 2014.11.17 23:00 | buy | 5781 | 0.15 | 1.12979 | - | - | ||
11558 | 2014.11.18 00:00 | close | 5779 | 0.10 | 182.456 | - | - | -47.72 | 48701.78 |
11559 | 2014.11.18 00:00 | sell | 5782 | 0.08 | 1.56398 | - | - | ||
11560 | 2014.11.18 01:00 | buy | 5783 | 0.10 | 182.415 | - | - | ||
11561 | 2014.11.18 04:00 | buy | 5784 | 0.10 | 182.465 | - | - | ||
11562 | 2014.11.18 05:00 | sell | 5785 | 0.07 | 145.338 | - | - | ||
11563 | 2014.11.18 07:00 | sell | 5786 | 0.08 | 1.56531 | - | - | ||
11564 | 2014.11.18 09:00 | buy | 5787 | 0.10 | 182.637 | - | - | ||
11565 | 2014.11.18 12:00 | s/l | 5785 | 0.07 | 146.538 | - | - | -55.81 | 48645.97 |
11566 | 2014.11.18 12:00 | close | 5769 | 0.08 | 1.56548 | - | - | -70.48 | 48575.49 |
11567 | 2014.11.18 12:00 | close | 5786 | 0.08 | 1.56568 | - | - | -2.96 | 48572.53 |
11568 | 2014.11.18 12:01 | t/p | 5774 | 0.07 | 146.688 | - | - | 85.05 | 48657.58 |
11569 | 2014.11.18 13:00 | buy | 5788 | 0.07 | 146.041 | - | - | ||
11570 | 2014.11.18 14:00 | buy | 5789 | 0.07 | 146.050 | - | - | ||
11571 | 2014.11.18 15:00 | close | 5784 | 0.10 | 182.484 | - | - | 1.26 | 48658.84 |
11572 | 2014.11.18 15:00 | close | 5781 | 0.15 | 1.12903 | - | - | -10.48 | 48648.36 |
11573 | 2014.11.18 17:00 | sell | 5790 | 0.08 | 0.98683 | - | - | ||
11574 | 2014.11.18 17:00 | sell | 5791 | 0.08 | 0.98683 | - | - | ||
11575 | 2014.11.18 17:00 | close | 5782 | 0.08 | 1.56488 | - | - | -7.20 | 48641.16 |
11576 | 2014.11.18 17:00 | sell | 5792 | 0.15 | 1.13154 | - | - | ||
11577 | 2014.11.18 18:00 | close | 5790 | 0.08 | 0.98704 | - | - | -1.22 | 48639.94 |
11578 | 2014.11.18 18:00 | sell | 5793 | 0.08 | 1.56439 | - | - | ||
11579 | 2014.11.18 18:00 | close | 5792 | 0.15 | 1.13052 | - | - | 13.53 | 48653.47 |
11580 | 2014.11.18 19:00 | buy | 5794 | 0.10 | 182.724 | - | - | ||
11581 | 2014.11.18 19:00 | close | 5783 | 0.10 | 182.694 | - | - | 18.54 | 48672.01 |
11582 | 2014.11.18 20:00 | close | 5794 | 0.10 | 182.745 | - | - | 1.40 | 48673.41 |
11583 | 2014.11.18 20:00 | buy | 5795 | 0.08 | 1.56492 | - | - | ||
11584 | 2014.11.18 23:00 | buy | 5796 | 0.10 | 182.782 | - | - | ||
11585 | 2014.11.19 00:00 | close | 5791 | 0.08 | 0.98489 | - | - | 11.17 | 48684.58 |
11586 | 2014.11.19 02:00 | sell | 5797 | 0.15 | 1.13205 | - | - | ||
11587 | 2014.11.19 04:00 | close | 5796 | 0.10 | 182.843 | - | - | 5.53 | 48690.11 |
11588 | 2014.11.19 08:00 | close | 5789 | 0.07 | 146.899 | - | - | 40.15 | 48730.26 |
11589 | 2014.11.19 10:00 | buy | 5798 | 0.10 | 183.327 | - | - | ||
11590 | 2014.11.19 20:52 | t/p | 5788 | 0.07 | 147.844 | - | - | 84.53 | 48814.79 |
11591 | 2014.11.20 00:00 | buy | 5799 | 0.10 | 185.007 | - | - | ||
11592 | 2014.11.20 09:00 | buy | 5800 | 0.08 | 1.56652 | - | - | ||
11593 | 2014.11.20 09:57 | s/l | 5798 | 0.10 | 185.511 | - | - | 149.55 | 48964.34 |
11594 | 2014.11.20 10:00 | sell | 5801 | 0.15 | 1.13599 | - | - | ||
11595 | 2014.11.20 11:00 | close | 5780 | 0.08 | 1.56529 | - | - | -10.61 | 48953.73 |
11596 | 2014.11.20 11:00 | close | 5793 | 0.08 | 1.56529 | - | - | -8.07 | 48945.66 |
11597 | 2014.11.20 12:00 | close | 5799 | 0.10 | 185.697 | - | - | 45.85 | 48991.51 |
11598 | 2014.11.20 12:00 | close | 5800 | 0.08 | 1.56744 | - | - | 7.36 | 48998.87 |
11599 | 2014.11.20 13:00 | sell | 5802 | 0.08 | 1.56681 | - | - | ||
11600 | 2014.11.20 15:00 | close | 5801 | 0.15 | 1.13293 | - | - | 40.51 | 49039.38 |
11601 | 2014.11.20 16:00 | buy | 5803 | 0.08 | 0.97452 | - | - | ||
11602 | 2014.11.20 16:00 | close | 5795 | 0.08 | 1.56985 | - | - | 38.15 | 49077.53 |
11603 | 2014.11.20 16:00 | sell | 5804 | 0.08 | 1.56985 | - | - | ||
11604 | 2014.11.20 16:00 | close | 5797 | 0.15 | 1.13194 | - | - | -0.90 | 49076.63 |
11605 | 2014.11.20 18:00 | sell | 5805 | 0.07 | 148.149 | - | - | ||
11606 | 2014.11.20 18:00 | sell | 5806 | 0.07 | 148.149 | - | - | ||
11607 | 2014.11.21 01:00 | buy | 5807 | 0.08 | 1.56932 | - | - | ||
11608 | 2014.11.21 02:00 | buy | 5808 | 0.07 | 148.339 | - | - | ||
11609 | 2014.11.21 02:00 | close | 5805 | 0.07 | 148.339 | - | - | -9.95 | 49066.68 |
11610 | 2014.11.21 02:00 | close | 5806 | 0.07 | 148.339 | - | - | -9.95 | 49056.73 |
11611 | 2014.11.21 02:00 | buy | 5809 | 0.10 | 185.582 | - | - | ||
11612 | 2014.11.21 03:43 | s/l | 5808 | 0.07 | 147.719 | - | - | -28.84 | 49027.89 |
11613 | 2014.11.21 04:00 | close | 5803 | 0.08 | 0.97679 | - | - | 12.84 | 49040.73 |
11614 | 2014.11.21 07:00 | close | 5809 | 0.10 | 184.925 | - | - | -43.66 | 48997.07 |
11615 | 2014.11.21 11:16 | s/l | 5787 | 0.10 | 184.313 | - | - | 118.74 | 49115.81 |
11616 | 2014.11.21 12:00 | close | 5804 | 0.08 | 1.56376 | - | - | 48.50 | 49164.31 |
11617 | 2014.11.21 12:00 | close | 5802 | 0.08 | 1.56376 | - | - | 24.18 | 49188.49 |
11618 | 2014.11.21 13:00 | sell | 5810 | 0.08 | 0.98062 | - | - | ||
11619 | 2014.11.21 13:00 | sell | 5811 | 0.08 | 0.98062 | - | - | ||
11620 | 2014.11.21 14:00 | close | 5810 | 0.08 | 0.98154 | - | - | -5.34 | 49183.15 |
11621 | 2014.11.21 14:00 | sell | 5812 | 0.07 | 146.629 | - | - | ||
11622 | 2014.11.21 15:30 | t/p | 5811 | 0.08 | 0.97701 | - | - | 20.98 | 49204.13 |
11623 | 2014.11.21 16:00 | buy | 5813 | 0.08 | 0.97569 | - | - | ||
11624 | 2014.11.24 09:00 | sell | 5814 | 0.08 | 1.56669 | - | - | ||
11625 | 2014.11.24 11:00 | buy | 5815 | 0.08 | 0.97269 | - | - | ||
11626 | 2014.11.24 11:00 | close | 5814 | 0.08 | 1.56425 | - | - | 19.52 | 49223.65 |
11627 | 2014.11.24 12:00 | buy | 5816 | 0.08 | 0.97195 | - | - | ||
11628 | 2014.11.24 12:00 | buy | 5817 | 0.10 | 184.946 | - | - | ||
11629 | 2014.11.24 13:00 | buy | 5818 | 0.10 | 185.117 | - | - | ||
11630 | 2014.11.24 15:00 | sell | 5819 | 0.15 | 1.12523 | - | - | ||
11631 | 2014.11.24 16:00 | close | 5819 | 0.15 | 1.12481 | - | - | 5.60 | 49229.25 |
11632 | 2014.11.25 00:00 | close | 5817 | 0.10 | 185.742 | - | - | 54.36 | 49283.61 |
11633 | 2014.11.25 01:00 | buy | 5820 | 0.10 | 185.808 | - | - | ||
11634 | 2014.11.25 03:00 | close | 5818 | 0.10 | 185.389 | - | - | 19.54 | 49303.15 |
11635 | 2014.11.25 07:00 | buy | 5821 | 0.08 | 1.56817 | - | - | ||
11636 | 2014.11.25 09:00 | close | 5812 | 0.07 | 146.492 | - | - | 4.15 | 49307.30 |
11637 | 2014.11.25 11:00 | close | 5820 | 0.10 | 185.158 | - | - | -43.20 | 49264.10 |
11638 | 2014.11.25 11:00 | close | 5821 | 0.08 | 1.56885 | - | - | 5.44 | 49269.54 |
11639 | 2014.11.25 16:00 | sell | 5822 | 0.08 | 1.56655 | - | - | ||
11640 | 2014.11.25 17:00 | buy | 5823 | 0.15 | 1.12465 | - | - | ||
11641 | 2014.11.26 00:00 | buy | 5824 | 0.07 | 147.171 | - | - | ||
11642 | 2014.11.26 07:00 | buy | 5825 | 0.08 | 1.56980 | - | - | ||
11643 | 2014.11.26 09:00 | close | 5825 | 0.08 | 1.57106 | - | - | 10.08 | 49279.62 |
11644 | 2014.11.26 10:00 | sell | 5826 | 0.15 | 1.12628 | - | - | ||
11645 | 2014.11.26 11:00 | close | 5822 | 0.08 | 1.57094 | - | - | -35.34 | 49244.28 |
11646 | 2014.11.26 11:00 | close | 5823 | 0.15 | 1.12760 | - | - | 38.86 | 49283.14 |
11647 | 2014.11.26 11:31 | s/l | 5815 | 0.08 | 0.95669 | - | - | -93.70 | 49189.44 |
11648 | 2014.11.26 12:00 | close | 5807 | 0.08 | 1.57042 | - | - | 7.84 | 49197.28 |
11649 | 2014.11.26 12:00 | sell | 5827 | 0.08 | 1.57042 | - | - | ||
11650 | 2014.11.26 15:00 | buy | 5828 | 0.10 | 185.746 | - | - | ||
11651 | 2014.11.26 15:00 | buy | 5829 | 0.10 | 185.746 | - | - | ||
11652 | 2014.11.26 16:00 | buy | 5830 | 0.10 | 185.769 | - | - | ||
11653 | 2014.11.26 16:00 | close | 5827 | 0.08 | 1.57801 | - | - | -60.72 | 49136.56 |
11654 | 2014.11.26 17:00 | buy | 5831 | 0.07 | 147.032 | - | - | ||
11655 | 2014.11.26 17:00 | close | 5826 | 0.15 | 1.12481 | - | - | 19.60 | 49156.16 |
11656 | 2014.11.27 00:00 | close | 5816 | 0.08 | 0.96089 | - | - | -66.05 | 49090.11 |
11657 | 2014.11.27 03:00 | close | 5829 | 0.10 | 185.546 | - | - | -8.87 | 49081.24 |
11658 | 2014.11.27 03:00 | buy | 5832 | 0.08 | 1.57900 | - | - | ||
11659 | 2014.11.27 05:00 | buy | 5833 | 0.10 | 185.617 | - | - | ||
11660 | 2014.11.27 05:00 | close | 5830 | 0.10 | 185.587 | - | - | -7.68 | 49073.56 |
11661 | 2014.11.27 06:00 | sell | 5834 | 0.08 | 0.96644 | - | - | ||
11662 | 2014.11.27 06:00 | sell | 5835 | 0.08 | 0.96644 | - | - | ||
11663 | 2014.11.27 06:00 | close | 5833 | 0.10 | 185.339 | - | - | -18.47 | 49055.09 |
11664 | 2014.11.27 06:00 | sell | 5836 | 0.15 | 1.12575 | - | - | ||
11665 | 2014.11.27 07:00 | close | 5834 | 0.08 | 0.96840 | - | - | -11.39 | 49043.70 |
11666 | 2014.11.27 08:00 | close | 5824 | 0.07 | 146.708 | - | - | -19.56 | 49024.14 |
11667 | 2014.11.27 10:00 | sell | 5837 | 0.07 | 146.829 | - | - | ||
11668 | 2014.11.27 10:00 | close | 5836 | 0.15 | 1.12451 | - | - | 16.54 | 49040.68 |
11669 | 2014.11.27 11:59 | s/l | 5831 | 0.07 | 146.432 | - | - | -25.93 | 49014.75 |
11670 | 2014.11.27 12:00 | close | 5828 | 0.10 | 185.076 | - | - | -40.11 | 48974.64 |
11671 | 2014.11.27 14:11 | t/p | 5835 | 0.08 | 0.96441 | - | - | 11.80 | 48986.44 |
11672 | 2014.11.27 20:00 | buy | 5838 | 0.07 | 146.884 | - | - | ||
11673 | 2014.11.28 02:00 | buy | 5839 | 0.07 | 146.891 | - | - | ||
11674 | 2014.11.28 03:00 | buy | 5840 | 0.10 | 185.762 | - | - | ||
11675 | 2014.11.28 07:00 | close | 5837 | 0.07 | 147.251 | - | - | -20.74 | 48965.70 |
11676 | 2014.11.28 09:00 | buy | 5841 | 0.07 | 147.136 | - | - | ||
11677 | 2014.11.28 11:00 | close | 5813 | 0.08 | 0.96722 | - | - | -51.70 | 48914.00 |
11678 | 2014.11.28 12:00 | sell | 5842 | 0.08 | 0.96920 | - | - | ||
11679 | 2014.11.28 13:00 | sell | 5843 | 0.08 | 0.97030 | - | - | ||
11680 | 2014.11.28 16:00 | buy | 5844 | 0.10 | 185.870 | - | - | ||
11681 | 2014.11.28 16:00 | buy | 5845 | 0.10 | 185.870 | - | - | ||
11682 | 2014.11.28 17:56 | t/p | 5839 | 0.07 | 147.892 | - | - | 46.56 | 48960.56 |
11683 | 2014.11.28 18:00 | buy | 5846 | 0.08 | 1.56652 | - | - | ||
11684 | 2014.11.28 20:00 | close | 5844 | 0.10 | 185.443 | - | - | -28.38 | 48932.18 |
11685 | 2014.11.28 21:00 | close | 5838 | 0.07 | 147.645 | - | - | 36.06 | 48968.24 |
11686 | 2014.12.01 01:00 | buy | 5847 | 0.10 | 185.808 | - | - | ||
11687 | 2014.12.01 02:00 | close | 5843 | 0.08 | 0.96687 | - | - | 19.83 | 48988.07 |
11688 | 2014.12.01 02:32 | s/l | 5832 | 0.08 | 1.55899 | - | - | -160.72 | 48827.35 |
11689 | 2014.12.01 05:00 | close | 5847 | 0.10 | 185.603 | - | - | -13.63 | 48813.72 |
11690 | 2014.12.01 08:00 | buy | 5848 | 0.08 | 0.96489 | - | - | ||
11691 | 2014.12.01 09:00 | close | 5848 | 0.08 | 0.96509 | - | - | 1.16 | 48814.88 |
11692 | 2014.12.01 10:00 | close | 5840 | 0.10 | 185.288 | - | - | -30.03 | 48784.85 |
11693 | 2014.12.01 10:00 | sell | 5849 | 0.15 | 1.14415 | - | - | ||
11694 | 2014.12.01 11:00 | close | 5849 | 0.15 | 1.14194 | - | - | 29.03 | 48813.88 |
11695 | 2014.12.01 11:00 | buy | 5850 | 0.15 | 1.14194 | - | - | ||
11696 | 2014.12.01 13:00 | buy | 5851 | 0.10 | 186.219 | - | - | ||
11697 | 2014.12.01 13:00 | close | 5846 | 0.08 | 1.57159 | - | - | 40.24 | 48854.12 |
11698 | 2014.12.01 15:00 | sell | 5852 | 0.08 | 1.57114 | - | - | ||
11699 | 2014.12.01 16:00 | buy | 5853 | 0.10 | 186.155 | - | - | ||
11700 | 2014.12.01 16:00 | sell | 5854 | 0.08 | 1.57348 | - | - | ||
11701 | 2014.12.01 17:00 | close | 5853 | 0.10 | 185.732 | - | - | -28.11 | 48826.01 |
11702 | 2014.12.01 19:00 | buy | 5855 | 0.07 | 147.580 | - | - | ||
11703 | 2014.12.01 20:00 | buy | 5856 | 0.10 | 186.253 | - | - | ||
11704 | 2014.12.01 23:00 | buy | 5857 | 0.08 | 0.96335 | - | - | ||
11705 | 2014.12.02 00:00 | close | 5842 | 0.08 | 0.96181 | - | - | 42.74 | 48868.75 |
11706 | 2014.12.02 04:00 | buy | 5858 | 0.08 | 1.57334 | - | - | ||
11707 | 2014.12.02 05:00 | buy | 5859 | 0.10 | 186.323 | - | - | ||
11708 | 2014.12.02 07:00 | close | 5850 | 0.15 | 1.13260 | - | - | -124.08 | 48744.67 |
11709 | 2014.12.02 10:00 | close | 5854 | 0.08 | 1.57128 | - | - | 17.38 | 48762.05 |
11710 | 2014.12.02 12:00 | sell | 5860 | 0.15 | 1.13446 | - | - | ||
11711 | 2014.12.02 13:00 | buy | 5861 | 0.08 | 0.96064 | - | - | ||
11712 | 2014.12.02 17:00 | close | 5856 | 0.10 | 186.498 | - | - | 17.75 | 48779.80 |
11713 | 2014.12.02 17:00 | buy | 5862 | 0.08 | 1.56413 | - | - | ||
11714 | 2014.12.02 19:00 | close | 5861 | 0.08 | 0.96369 | - | - | 17.73 | 48797.53 |
11715 | 2014.12.02 19:00 | close | 5858 | 0.08 | 1.56501 | - | - | -66.64 | 48730.89 |
11716 | 2014.12.02 21:00 | close | 5859 | 0.10 | 186.478 | - | - | 10.30 | 48741.19 |
11717 | 2014.12.02 23:00 | close | 5841 | 0.07 | 147.619 | - | - | 23.78 | 48764.97 |
11718 | 2014.12.03 00:00 | sell | 5863 | 0.15 | 1.14054 | - | - | ||
11719 | 2014.12.03 00:00 | sell | 5864 | 0.15 | 1.14054 | - | - | ||
11720 | 2014.12.03 01:00 | sell | 5865 | 0.07 | 147.627 | - | - | ||
11721 | 2014.12.03 03:00 | buy | 5866 | 0.08 | 0.95883 | - | - | ||
11722 | 2014.12.03 04:00 | close | 5860 | 0.15 | 1.13992 | - | - | -72.64 | 48692.33 |
11723 | 2014.12.03 05:00 | sell | 5867 | 0.08 | 1.56462 | - | - | ||
11724 | 2014.12.03 05:00 | close | 5864 | 0.15 | 1.13987 | - | - | 8.82 | 48701.15 |
11725 | 2014.12.03 08:00 | buy | 5868 | 0.08 | 1.56447 | - | - | ||
11726 | 2014.12.03 12:00 | close | 5867 | 0.08 | 1.56464 | - | - | -0.16 | 48700.99 |
11727 | 2014.12.03 12:00 | close | 5852 | 0.08 | 1.56464 | - | - | 51.56 | 48752.55 |
11728 | 2014.12.03 12:00 | close | 5863 | 0.15 | 1.13776 | - | - | 36.65 | 48789.20 |
11729 | 2014.12.03 14:00 | buy | 5869 | 0.10 | 187.045 | - | - | ||
11730 | 2014.12.03 15:00 | close | 5866 | 0.08 | 0.95994 | - | - | 6.45 | 48795.65 |
11731 | 2014.12.03 16:00 | buy | 5870 | 0.10 | 187.201 | - | - | ||
11732 | 2014.12.03 17:00 | buy | 5871 | 0.08 | 0.95712 | - | - | ||
11733 | 2014.12.03 17:00 | sell | 5872 | 0.08 | 1.56847 | - | - | ||
11734 | 2014.12.03 18:00 | close | 5855 | 0.07 | 147.406 | - | - | -6.77 | 48788.88 |
11735 | 2014.12.03 18:00 | close | 5862 | 0.08 | 1.57124 | - | - | 56.56 | 48845.44 |
11736 | 2014.12.03 23:00 | buy | 5873 | 0.07 | 147.501 | - | - | ||
11737 | 2014.12.04 02:00 | close | 5870 | 0.10 | 188.078 | - | - | 62.70 | 48908.14 |
11738 | 2014.12.04 03:00 | close | 5865 | 0.07 | 147.599 | - | - | -2.01 | 48906.13 |
11739 | 2014.12.04 04:00 | close | 5869 | 0.10 | 188.023 | - | - | 69.41 | 48975.54 |
11740 | 2014.12.04 07:00 | buy | 5874 | 0.07 | 147.554 | - | - | ||
11741 | 2014.12.04 12:00 | buy | 5875 | 0.07 | 147.716 | - | - | ||
11742 | 2014.12.04 15:00 | sell | 5876 | 0.15 | 1.13614 | - | - | ||
11743 | 2014.12.04 17:00 | close | 5873 | 0.07 | 148.491 | - | - | 48.03 | 49023.57 |
11744 | 2014.12.04 17:10 | t/p | 5875 | 0.07 | 148.717 | - | - | 46.56 | 49070.13 |
11745 | 2014.12.04 18:00 | close | 5871 | 0.08 | 0.95538 | - | - | -11.17 | 49058.96 |
11746 | 2014.12.04 19:00 | close | 5872 | 0.08 | 1.57070 | - | - | -18.49 | 49040.47 |
11747 | 2014.12.04 21:00 | sell | 5877 | 0.08 | 1.56727 | - | - | ||
11748 | 2014.12.04 22:00 | sell | 5878 | 0.08 | 1.56722 | - | - | ||
11749 | 2014.12.05 15:00 | sell | 5879 | 0.08 | 1.56839 | - | - | ||
11750 | 2014.12.05 15:00 | close | 5876 | 0.15 | 1.13931 | - | - | -42.53 | 48997.94 |
11751 | 2014.12.05 16:00 | buy | 5880 | 0.08 | 0.95164 | - | - | ||
11752 | 2014.12.05 16:00 | buy | 5881 | 0.08 | 0.95164 | - | - | ||
11753 | 2014.12.05 16:00 | buy | 5882 | 0.08 | 0.95164 | - | - | ||
11754 | 2014.12.05 16:00 | close | 5879 | 0.08 | 1.56381 | - | - | 36.64 | 49034.58 |
11755 | 2014.12.05 16:00 | sell | 5883 | 0.15 | 1.14220 | - | - | ||
11756 | 2014.12.05 16:57 | t/p | 5881 | 0.08 | 0.95365 | - | - | 11.68 | 49046.26 |
11757 | 2014.12.05 16:59 | t/p | 5874 | 0.07 | 149.362 | - | - | 84.76 | 49131.02 |
11758 | 2014.12.08 05:00 | buy | 5884 | 0.08 | 1.55687 | - | - | ||
11759 | 2014.12.08 10:00 | sell | 5885 | 0.15 | 1.14519 | - | - | ||
11760 | 2014.12.08 10:01 | s/l | 5845 | 0.10 | 188.616 | - | - | 194.26 | 49325.28 |
11761 | 2014.12.08 13:45 | s/l | 5878 | 0.08 | 1.56287 | - | - | 34.36 | 49359.64 |
11762 | 2014.12.08 15:00 | sell | 5886 | 0.08 | 1.56177 | - | - | ||
11763 | 2014.12.08 15:00 | buy | 5887 | 0.15 | 1.14371 | - | - | ||
11764 | 2014.12.08 18:00 | close | 5880 | 0.08 | 0.95214 | - | - | 2.56 | 49362.20 |
11765 | 2014.12.08 18:00 | close | 5882 | 0.08 | 0.95214 | - | - | 2.56 | 49364.76 |
11766 | 2014.12.08 18:00 | close | 5877 | 0.08 | 1.56211 | - | - | 40.84 | 49405.60 |
11767 | 2014.12.08 18:00 | close | 5886 | 0.08 | 1.56211 | - | - | -2.72 | 49402.88 |
11768 | 2014.12.08 20:00 | close | 5887 | 0.15 | 1.14766 | - | - | 51.63 | 49454.51 |
11769 | 2014.12.08 21:00 | close | 5884 | 0.08 | 1.56726 | - | - | 83.12 | 49537.63 |
11770 | 2014.12.08 22:00 | sell | 5888 | 0.07 | 148.506 | - | - | ||
11771 | 2014.12.08 22:00 | sell | 5889 | 0.07 | 148.506 | - | - | ||
11772 | 2014.12.09 05:57 | s/l | 5851 | 0.10 | 188.011 | - | - | 130.87 | 49668.50 |
11773 | 2014.12.09 06:00 | buy | 5890 | 0.08 | 0.94654 | - | - | ||
11774 | 2014.12.09 08:00 | close | 5888 | 0.07 | 147.988 | - | - | 22.98 | 49691.48 |
11775 | 2014.12.09 08:00 | close | 5889 | 0.07 | 147.988 | - | - | 22.98 | 49714.46 |
11776 | 2014.12.09 10:00 | close | 5885 | 0.15 | 1.14775 | - | - | -34.25 | 49680.21 |
11777 | 2014.12.09 12:00 | close | 5890 | 0.08 | 0.95070 | - | - | 24.18 | 49704.39 |
11778 | 2014.12.09 12:00 | sell | 5891 | 0.07 | 148.178 | - | - | ||
11779 | 2014.12.09 14:00 | buy | 5892 | 0.15 | 1.14706 | - | - | ||
11780 | 2014.12.09 18:00 | sell | 5893 | 0.08 | 0.95401 | - | - | ||
11781 | 2014.12.09 18:00 | sell | 5894 | 0.07 | 147.816 | - | - | ||
11782 | 2014.12.09 18:00 | close | 5883 | 0.15 | 1.14239 | - | - | -4.06 | 49700.33 |
11783 | 2014.12.09 19:00 | close | 5893 | 0.08 | 0.95269 | - | - | 7.67 | 49708.00 |
11784 | 2014.12.09 23:00 | sell | 5895 | 0.08 | 1.56668 | - | - | ||
11785 | 2014.12.09 23:00 | sell | 5896 | 0.08 | 1.56668 | - | - | ||
11786 | 2014.12.10 00:00 | buy | 5897 | 0.10 | 187.524 | - | - | ||
11787 | 2014.12.10 01:00 | close | 5897 | 0.10 | 187.340 | - | - | -12.23 | 49695.77 |
11788 | 2014.12.10 02:00 | close | 5892 | 0.15 | 1.14406 | - | - | -39.71 | 49656.06 |
11789 | 2014.12.10 06:00 | buy | 5898 | 0.08 | 1.56732 | - | - | ||
11790 | 2014.12.10 08:00 | sell | 5899 | 0.08 | 0.95249 | - | - | ||
11791 | 2014.12.10 08:00 | close | 5898 | 0.08 | 1.56850 | - | - | 9.44 | 49665.50 |
11792 | 2014.12.10 09:00 | close | 5899 | 0.08 | 0.95253 | - | - | -0.23 | 49665.27 |
11793 | 2014.12.10 10:00 | close | 5895 | 0.08 | 1.56875 | - | - | -16.78 | 49648.49 |
11794 | 2014.12.10 10:00 | close | 5896 | 0.08 | 1.56875 | - | - | -16.78 | 49631.71 |
11795 | 2014.12.10 11:00 | close | 5868 | 0.08 | 1.56865 | - | - | 31.19 | 49662.90 |
11796 | 2014.12.10 11:00 | sell | 5900 | 0.08 | 1.56865 | - | - | ||
11797 | 2014.12.10 12:00 | buy | 5901 | 0.07 | 147.632 | - | - | ||
11798 | 2014.12.10 12:00 | sell | 5902 | 0.15 | 1.14626 | - | - | ||
11799 | 2014.12.10 13:00 | close | 5857 | 0.08 | 0.95418 | - | - | -56.48 | 49606.42 |
11800 | 2014.12.10 13:00 | sell | 5903 | 0.08 | 0.95418 | - | - | ||
11801 | 2014.12.10 14:00 | close | 5901 | 0.07 | 147.685 | - | - | 2.46 | 49608.88 |
11802 | 2014.12.10 14:00 | buy | 5904 | 0.10 | 187.310 | - | - | ||
11803 | 2014.12.10 15:00 | close | 5904 | 0.10 | 186.751 | - | - | -37.15 | 49571.73 |
11804 | 2014.12.10 17:00 | close | 5894 | 0.07 | 147.455 | - | - | 15.68 | 49587.41 |
11805 | 2014.12.10 18:00 | sell | 5905 | 0.07 | 147.492 | - | - | ||
11806 | 2014.12.10 18:00 | close | 5900 | 0.08 | 1.56948 | - | - | -6.64 | 49580.77 |
11807 | 2014.12.10 18:00 | buy | 5906 | 0.08 | 1.56948 | - | - | ||
11808 | 2014.12.10 18:00 | sell | 5907 | 0.15 | 1.14695 | - | - | ||
11809 | 2014.12.11 02:00 | close | 5907 | 0.15 | 1.14675 | - | - | 0.26 | 49581.03 |
11810 | 2014.12.11 03:00 | sell | 5908 | 0.08 | 0.95884 | - | - | ||
11811 | 2014.12.11 03:00 | sell | 5909 | 0.08 | 0.95884 | - | - | ||
11812 | 2014.12.11 03:14 | t/p | 5908 | 0.08 | 0.95683 | - | - | 11.68 | 49592.71 |
11813 | 2014.12.11 09:00 | close | 5905 | 0.07 | 147.087 | - | - | 15.52 | 49608.23 |
11814 | 2014.12.11 09:00 | close | 5902 | 0.15 | 1.14529 | - | - | 10.34 | 49618.57 |
11815 | 2014.12.11 10:00 | close | 5906 | 0.08 | 1.57214 | - | - | 20.32 | 49638.89 |
11816 | 2014.12.11 10:00 | sell | 5910 | 0.08 | 1.57214 | - | - | ||
11817 | 2014.12.11 12:00 | close | 5903 | 0.08 | 0.94831 | - | - | 33.80 | 49672.69 |
11818 | 2014.12.11 12:00 | buy | 5911 | 0.08 | 0.94831 | - | - | ||
11819 | 2014.12.11 12:00 | buy | 5912 | 0.08 | 0.94831 | - | - | ||
11820 | 2014.12.11 12:00 | close | 5909 | 0.08 | 0.94831 | - | - | 61.19 | 49733.88 |
11821 | 2014.12.11 12:40 | t/p | 5912 | 0.08 | 0.95034 | - | - | 11.80 | 49745.68 |
11822 | 2014.12.11 15:00 | buy | 5913 | 0.07 | 147.408 | - | - | ||
11823 | 2014.12.11 17:00 | buy | 5914 | 0.10 | 186.862 | - | - | ||
11824 | 2014.12.11 19:00 | close | 5911 | 0.08 | 0.95313 | - | - | 28.01 | 49773.69 |
11825 | 2014.12.11 20:00 | sell | 5915 | 0.08 | 0.95345 | - | - | ||
11826 | 2014.12.11 23:00 | buy | 5916 | 0.07 | 147.533 | - | - | ||
11827 | 2014.12.12 03:00 | close | 5914 | 0.10 | 186.924 | - | - | 5.59 | 49779.28 |
11828 | 2014.12.12 03:00 | buy | 5917 | 0.08 | 1.57210 | - | - | ||
11829 | 2014.12.12 03:00 | sell | 5918 | 0.15 | 1.15386 | - | - | ||
11830 | 2014.12.12 11:00 | sell | 5919 | 0.08 | 0.95646 | - | - | ||
11831 | 2014.12.12 12:00 | close | 5910 | 0.08 | 1.57089 | - | - | 9.78 | 49789.06 |
11832 | 2014.12.12 13:00 | buy | 5920 | 0.08 | 1.57144 | - | - | ||
11833 | 2014.12.12 14:00 | close | 5920 | 0.08 | 1.57182 | - | - | 3.04 | 49792.10 |
11834 | 2014.12.12 18:00 | buy | 5921 | 0.08 | 0.95233 | - | - | ||
11835 | 2014.12.12 18:00 | close | 5919 | 0.08 | 0.95233 | - | - | 24.00 | 49816.10 |
11836 | 2014.12.12 18:00 | close | 5918 | 0.15 | 1.15469 | - | - | -10.78 | 49805.32 |
11837 | 2014.12.12 19:00 | close | 5921 | 0.08 | 0.95384 | - | - | 8.78 | 49814.10 |
11838 | 2014.12.15 01:00 | sell | 5922 | 0.10 | 185.944 | - | - | ||
11839 | 2014.12.15 02:00 | buy | 5923 | 0.08 | 0.94958 | - | - | ||
11840 | 2014.12.15 02:00 | buy | 5924 | 0.08 | 0.94958 | - | - | ||
11841 | 2014.12.15 02:15 | t/p | 5924 | 0.08 | 0.95158 | - | - | 11.62 | 49825.72 |
11842 | 2014.12.15 04:00 | close | 5923 | 0.08 | 0.95150 | - | - | 11.16 | 49836.88 |
11843 | 2014.12.15 10:00 | sell | 5925 | 0.15 | 1.15664 | - | - | ||
11844 | 2014.12.15 15:00 | close | 5915 | 0.08 | 0.95240 | - | - | 5.89 | 49842.77 |
11845 | 2014.12.15 17:00 | buy | 5926 | 0.07 | 147.495 | - | - | ||
11846 | 2014.12.15 17:45 | s/l | 5926 | 0.07 | 146.895 | - | - | -27.91 | 49814.86 |
11847 | 2014.12.15 18:00 | buy | 5927 | 0.08 | 1.56151 | - | - | ||
11848 | 2014.12.15 18:00 | sell | 5928 | 0.15 | 1.16223 | - | - | ||
11849 | 2014.12.15 21:13 | t/p | 5891 | 0.07 | 146.378 | - | - | 77.06 | 49891.92 |
11850 | 2014.12.15 22:00 | close | 5917 | 0.08 | 1.56448 | - | - | -61.28 | 49830.64 |
11851 | 2014.12.15 23:00 | close | 5913 | 0.07 | 146.387 | - | - | -46.17 | 49784.47 |
11852 | 2014.12.16 01:00 | sell | 5929 | 0.07 | 146.635 | - | - | ||
11853 | 2014.12.16 06:00 | close | 5925 | 0.15 | 1.16397 | - | - | -95.25 | 49689.22 |
11854 | 2014.12.16 06:00 | close | 5928 | 0.15 | 1.16397 | - | - | -23.21 | 49666.01 |
11855 | 2014.12.16 06:00 | buy | 5930 | 0.15 | 1.16397 | - | - | ||
11856 | 2014.12.16 10:00 | sell | 5931 | 0.15 | 1.16485 | - | - | ||
11857 | 2014.12.16 10:32 | s/l | 5916 | 0.07 | 145.727 | - | - | -82.02 | 49583.99 |
11858 | 2014.12.16 11:30 | t/p | 5922 | 0.10 | 181.843 | - | - | 270.21 | 49854.20 |
11859 | 2014.12.16 12:00 | close | 5927 | 0.08 | 1.57036 | - | - | 70.48 | 49924.68 |
11860 | 2014.12.16 12:00 | close | 5931 | 0.15 | 1.16403 | - | - | 10.57 | 49935.25 |
11861 | 2014.12.16 14:00 | close | 5930 | 0.15 | 1.16476 | - | - | 10.17 | 49945.42 |
11862 | 2014.12.16 15:00 | sell | 5932 | 0.08 | 0.96143 | - | - | ||
11863 | 2014.12.16 17:00 | close | 5932 | 0.08 | 0.95705 | - | - | 25.46 | 49970.88 |
11864 | 2014.12.16 18:00 | buy | 5933 | 0.10 | 184.387 | - | - | ||
11865 | 2014.12.16 19:00 | buy | 5934 | 0.07 | 146.662 | - | - | ||
11866 | 2014.12.16 19:00 | buy | 5935 | 0.07 | 146.662 | - | - | ||
11867 | 2014.12.16 19:00 | close | 5933 | 0.10 | 184.534 | - | - | 9.77 | 49980.65 |
11868 | 2014.12.16 20:00 | sell | 5936 | 0.08 | 1.57534 | - | - | ||
11869 | 2014.12.16 21:00 | sell | 5937 | 0.15 | 1.16350 | - | - | ||
11870 | 2014.12.16 22:00 | buy | 5938 | 0.08 | 0.95554 | - | - | ||
11871 | 2014.12.16 23:00 | close | 5938 | 0.08 | 0.95626 | - | - | 4.18 | 49984.83 |
11872 | 2014.12.16 23:51 | s/l | 5935 | 0.07 | 145.459 | - | - | -55.96 | 49928.87 |
11873 | 2014.12.17 00:00 | buy | 5939 | 0.08 | 0.95554 | - | - | ||
11874 | 2014.12.17 00:00 | close | 5937 | 0.15 | 1.16269 | - | - | 9.66 | 49938.53 |
11875 | 2014.12.17 01:00 | close | 5939 | 0.08 | 0.95529 | - | - | -1.45 | 49937.08 |
11876 | 2014.12.17 05:00 | buy | 5940 | 0.08 | 0.95229 | - | - | ||
11877 | 2014.12.17 05:00 | close | 5934 | 0.07 | 145.974 | - | - | -31.34 | 49905.74 |
11878 | 2014.12.17 06:00 | sell | 5941 | 0.08 | 1.57270 | - | - | ||
11879 | 2014.12.17 07:00 | buy | 5942 | 0.08 | 1.57268 | - | - | ||
11880 | 2014.12.17 08:00 | buy | 5943 | 0.10 | 184.122 | - | - | ||
11881 | 2014.12.17 09:00 | close | 5943 | 0.10 | 184.290 | - | - | 11.16 | 49916.90 |
11882 | 2014.12.17 09:00 | sell | 5944 | 0.15 | 1.16461 | - | - | ||
11883 | 2014.12.17 13:00 | buy | 5945 | 0.07 | 145.922 | - | - | ||
11884 | 2014.12.17 13:00 | buy | 5946 | 0.07 | 145.922 | - | - | ||
11885 | 2014.12.17 14:00 | close | 5942 | 0.08 | 1.57292 | - | - | 1.92 | 49918.82 |
11886 | 2014.12.17 14:00 | close | 5944 | 0.15 | 1.16447 | - | - | 1.80 | 49920.62 |
11887 | 2014.12.17 18:00 | close | 5936 | 0.08 | 1.56447 | - | - | 86.74 | 50007.36 |
11888 | 2014.12.17 18:00 | sell | 5947 | 0.15 | 1.16588 | - | - | ||
11889 | 2014.12.17 19:00 | close | 5947 | 0.15 | 1.16336 | - | - | 32.49 | 50039.85 |
11890 | 2014.12.17 20:00 | buy | 5948 | 0.08 | 0.94978 | - | - | ||
11891 | 2014.12.17 20:00 | sell | 5949 | 0.08 | 1.56530 | - | - | ||
11892 | 2014.12.17 22:00 | buy | 5950 | 0.08 | 0.94616 | - | - | ||
11893 | 2014.12.18 06:00 | close | 5945 | 0.07 | 146.392 | - | - | 23.84 | 50063.69 |
11894 | 2014.12.18 06:00 | close | 5946 | 0.07 | 146.392 | - | - | 23.84 | 50087.53 |
11895 | 2014.12.18 08:00 | sell | 5951 | 0.07 | 146.249 | - | - | ||
11896 | 2014.12.18 09:00 | sell | 5952 | 0.15 | 1.16376 | - | - | ||
11897 | 2014.12.18 10:00 | close | 5950 | 0.08 | 0.94918 | - | - | 16.49 | 50104.02 |
11898 | 2014.12.18 10:00 | close | 5952 | 0.15 | 1.16262 | - | - | 14.71 | 50118.73 |
11899 | 2014.12.18 11:00 | close | 5948 | 0.08 | 0.95114 | - | - | 6.85 | 50125.58 |
11900 | 2014.12.18 11:14 | s/l | 5949 | 0.08 | 1.56298 | - | - | 17.91 | 50143.49 |
11901 | 2014.12.18 12:00 | buy | 5953 | 0.10 | 185.372 | - | - | ||
11902 | 2014.12.18 20:00 | buy | 5954 | 0.08 | 0.94628 | - | - | ||
11903 | 2014.12.18 20:00 | sell | 5955 | 0.08 | 1.56598 | - | - | ||
11904 | 2014.12.19 02:00 | close | 5951 | 0.07 | 146.184 | - | - | 1.92 | 50145.41 |
11905 | 2014.12.19 02:00 | buy | 5956 | 0.10 | 186.381 | - | - | ||
11906 | 2014.12.19 07:00 | close | 5954 | 0.08 | 0.94733 | - | - | 5.75 | 50151.16 |
11907 | 2014.12.19 11:00 | close | 5941 | 0.08 | 1.56615 | - | - | 51.53 | 50202.69 |
11908 | 2014.12.19 11:00 | close | 5955 | 0.08 | 1.56615 | - | - | -1.58 | 50201.11 |
11909 | 2014.12.19 12:00 | buy | 5957 | 0.07 | 146.563 | - | - | ||
11910 | 2014.12.19 14:00 | close | 5953 | 0.10 | 186.426 | - | - | 71.51 | 50272.62 |
11911 | 2014.12.19 16:00 | sell | 5958 | 0.08 | 0.94925 | - | - | ||
11912 | 2014.12.19 16:48 | t/p | 5958 | 0.08 | 0.94724 | - | - | 11.68 | 50284.30 |
11913 | 2014.12.19 17:00 | close | 5956 | 0.10 | 186.637 | - | - | 17.02 | 50301.32 |
11914 | 2014.12.19 21:00 | sell | 5959 | 0.08 | 1.56223 | - | - | ||
11915 | 2014.12.19 23:00 | buy | 5960 | 0.10 | 186.872 | - | - | ||
11916 | 2014.12.22 00:00 | sell | 5961 | 0.07 | 146.090 | - | - | ||
11917 | 2014.12.22 01:00 | sell | 5962 | 0.08 | 1.56237 | - | - | ||
11918 | 2014.12.22 02:00 | close | 5960 | 0.10 | 186.777 | - | - | -4.84 | 50296.48 |
11919 | 2014.12.22 03:00 | buy | 5963 | 0.15 | 1.16088 | - | - | ||
11920 | 2014.12.22 11:00 | close | 5929 | 0.07 | 146.959 | - | - | -21.72 | 50274.76 |
11921 | 2014.12.22 11:00 | buy | 5964 | 0.10 | 187.293 | - | - | ||
11922 | 2014.12.22 13:00 | buy | 5965 | 0.10 | 187.199 | - | - | ||
11923 | 2014.12.22 14:00 | close | 5963 | 0.15 | 1.16112 | - | - | 3.10 | 50277.86 |
11924 | 2014.12.22 19:00 | close | 5965 | 0.10 | 187.138 | - | - | -4.05 | 50273.81 |
11925 | 2014.12.23 00:00 | close | 5964 | 0.10 | 187.142 | - | - | -8.57 | 50265.24 |
11926 | 2014.12.23 02:00 | buy | 5966 | 0.10 | 187.197 | - | - | ||
11927 | 2014.12.23 15:00 | sell | 5967 | 0.10 | 186.554 | - | - | ||
11928 | 2014.12.23 16:00 | close | 5967 | 0.10 | 186.898 | - | - | -22.85 | 50242.39 |
11929 | 2014.12.23 23:00 | buy | 5968 | 0.08 | 1.55081 | - | - | ||
11930 | 2014.12.24 04:00 | sell | 5969 | 0.08 | 1.55169 | - | - | ||
11931 | 2014.12.24 05:00 | sell | 5970 | 0.10 | 186.701 | - | - | ||
11932 | 2014.12.24 06:00 | close | 5970 | 0.10 | 186.861 | - | - | -10.63 | 50231.76 |
11933 | 2014.12.24 13:00 | buy | 5971 | 0.10 | 187.268 | - | - | ||
11934 | 2014.12.24 13:00 | buy | 5972 | 0.08 | 1.55501 | - | - | ||
11935 | 2014.12.24 16:00 | close | 5971 | 0.10 | 187.140 | - | - | -8.51 | 50223.25 |
11936 | 2014.12.25 02:00 | close | 5962 | 0.08 | 1.55548 | - | - | 54.03 | 50277.28 |
11937 | 2014.12.25 02:00 | close | 5959 | 0.08 | 1.55548 | - | - | 52.69 | 50329.97 |
11938 | 2014.12.25 02:00 | sell | 5973 | 0.15 | 1.16265 | - | - | ||
11939 | 2014.12.25 03:00 | close | 5966 | 0.10 | 186.995 | - | - | -7.52 | 50322.45 |
11940 | 2014.12.25 03:00 | close | 5969 | 0.08 | 1.55461 | - | - | -24.01 | 50298.44 |
11941 | 2014.12.25 04:00 | sell | 5974 | 0.10 | 186.873 | - | - | ||
11942 | 2014.12.25 04:00 | sell | 5975 | 0.08 | 1.55429 | - | - | ||
11943 | 2014.12.25 06:00 | close | 5973 | 0.15 | 1.16131 | - | - | 17.31 | 50315.75 |
11944 | 2014.12.26 00:01 | sell | 5976 | 0.08 | 1.55517 | - | - | ||
11945 | 2014.12.26 01:00 | close | 5974 | 0.10 | 187.125 | - | - | -19.01 | 50296.74 |
11946 | 2014.12.26 08:00 | sell | 5977 | 0.15 | 1.16170 | - | - | ||
11947 | 2014.12.26 09:00 | close | 5961 | 0.07 | 146.821 | - | - | -40.65 | 50256.09 |
11948 | 2014.12.26 11:00 | close | 5977 | 0.15 | 1.16130 | - | - | 5.17 | 50261.26 |
11949 | 2014.12.26 17:00 | buy | 5978 | 0.10 | 187.351 | - | - | ||
11950 | 2014.12.26 17:00 | buy | 5979 | 0.10 | 187.351 | - | - | ||
11951 | 2014.12.26 18:00 | buy | 5980 | 0.08 | 0.94174 | - | - | ||
11952 | 2014.12.26 18:00 | buy | 5981 | 0.10 | 187.450 | - | - | ||
11953 | 2014.12.26 18:00 | buy | 5982 | 0.15 | 1.16090 | - | - | ||
11954 | 2014.12.26 19:00 | close | 5982 | 0.15 | 1.16154 | - | - | 8.26 | 50269.52 |
11955 | 2014.12.26 21:00 | buy | 5983 | 0.07 | 146.604 | - | - | ||
11956 | 2014.12.26 22:00 | close | 5979 | 0.10 | 187.302 | - | - | -3.25 | 50266.27 |
11957 | 2014.12.29 00:00 | close | 5981 | 0.10 | 187.312 | - | - | -7.70 | 50258.57 |
11958 | 2014.12.29 02:00 | buy | 5984 | 0.10 | 187.304 | - | - | ||
11959 | 2014.12.29 03:00 | close | 5940 | 0.08 | 0.94434 | - | - | -50.45 | 50208.12 |
11960 | 2014.12.29 05:00 | close | 5980 | 0.08 | 0.94557 | - | - | 21.91 | 50230.03 |
11961 | 2014.12.29 11:00 | close | 5984 | 0.10 | 187.509 | - | - | 13.62 | 50243.65 |
11962 | 2014.12.29 12:00 | close | 5975 | 0.08 | 1.55716 | - | - | -23.40 | 50220.25 |
11963 | 2014.12.29 14:00 | buy | 5985 | 0.07 | 146.844 | - | - | ||
11964 | 2014.12.29 17:00 | buy | 5986 | 0.07 | 147.115 | - | - | ||
11965 | 2014.12.29 19:00 | close | 5978 | 0.10 | 187.171 | - | - | -10.49 | 50209.76 |
11966 | 2014.12.29 20:00 | sell | 5987 | 0.08 | 1.55212 | - | - | ||
11967 | 2014.12.29 21:00 | close | 5983 | 0.07 | 146.753 | - | - | 7.59 | 50217.35 |
11968 | 2014.12.30 03:00 | sell | 5988 | 0.10 | 187.039 | - | - | ||
11969 | 2014.12.30 04:00 | close | 5957 | 0.07 | 146.388 | - | - | -2.20 | 50215.15 |
11970 | 2014.12.30 07:00 | close | 5986 | 0.07 | 146.227 | - | - | -40.65 | 50174.50 |
11971 | 2014.12.30 07:00 | sell | 5989 | 0.07 | 146.227 | - | - | ||
11972 | 2014.12.30 07:00 | close | 5985 | 0.07 | 146.227 | - | - | -28.04 | 50146.46 |
11973 | 2014.12.30 09:00 | sell | 5990 | 0.07 | 146.001 | - | - | ||
11974 | 2014.12.30 10:06 | t/p | 5989 | 0.07 | 145.217 | - | - | 46.97 | 50193.43 |
11975 | 2014.12.30 12:00 | sell | 5991 | 0.08 | 0.94946 | - | - | ||
11976 | 2014.12.31 09:00 | sell | 5992 | 0.15 | 1.16075 | - | - | ||
11977 | 2014.12.31 12:00 | close | 5992 | 0.15 | 1.15930 | - | - | 18.76 | 50212.19 |
11978 | 2014.12.31 13:00 | close | 5968 | 0.08 | 1.55870 | - | - | 60.55 | 50272.74 |
11979 | 2014.12.31 16:00 | close | 5991 | 0.08 | 0.94927 | - | - | 1.00 | 50273.74 |
11980 | 2014.12.31 18:00 | close | 5988 | 0.10 | 186.969 | - | - | 2.38 | 50276.12 |
11981 | 2014.12.31 18:00 | buy | 5993 | 0.15 | 1.15844 | - | - | ||
11982 | 2014.12.31 20:00 | close | 5993 | 0.15 | 1.16142 | - | - | 38.49 | 50314.61 |
11983 | 2015.01.02 18:00 | sell | 5994 | 0.08 | 0.95169 | - | - | ||
11984 | 2015.01.02 18:00 | sell | 5995 | 0.08 | 0.95169 | - | - | ||
11985 | 2015.01.02 18:21 | t/p | 5990 | 0.07 | 144.198 | - | - | 78.31 | 50392.92 |
11986 | 2015.01.02 21:26 | s/l | 5972 | 0.08 | 1.53499 | - | - | -163.70 | 50229.22 |
11987 | 2015.01.05 00:02 | t/p | 5987 | 0.08 | 1.51555 | - | - | 291.04 | 50520.26 |
11988 | 2015.01.05 06:00 | sell | 5996 | 0.15 | 1.18088 | - | - | ||
11989 | 2015.01.05 06:00 | sell | 5997 | 0.15 | 1.18088 | - | - | ||
11990 | 2015.01.05 08:00 | close | 5995 | 0.08 | 0.95060 | - | - | 6.24 | 50526.50 |
11991 | 2015.01.05 09:00 | buy | 5998 | 0.08 | 0.95021 | - | - | ||
11992 | 2015.01.05 11:00 | close | 5998 | 0.08 | 0.95148 | - | - | 7.38 | 50533.88 |
11993 | 2015.01.05 11:00 | close | 5996 | 0.15 | 1.17845 | - | - | 30.93 | 50564.81 |
11994 | 2015.01.05 11:00 | close | 5997 | 0.15 | 1.17845 | - | - | 30.93 | 50595.74 |
11995 | 2015.01.05 12:00 | buy | 5999 | 0.15 | 1.17746 | - | - | ||
11996 | 2015.01.05 13:00 | close | 5999 | 0.15 | 1.17997 | - | - | 31.91 | 50627.65 |
11997 | 2015.01.05 16:00 | close | 5976 | 0.08 | 1.52095 | - | - | 272.02 | 50899.67 |
11998 | 2015.01.05 20:00 | sell | 6000 | 0.15 | 1.17845 | - | - | ||
11999 | 2015.01.05 21:00 | buy | 6001 | 0.15 | 1.17706 | - | - | ||
12000 | 2015.01.05 21:00 | close | 6000 | 0.15 | 1.17706 | - | - | 17.71 | 50917.38 |
12001 | 2015.01.05 22:00 | close | 6001 | 0.15 | 1.17602 | - | - | -13.27 | 50904.11 |
12002 | 2015.01.05 23:00 | buy | 6002 | 0.15 | 1.17516 | - | - | ||
12003 | 2015.01.06 08:00 | sell | 6003 | 0.08 | 0.95586 | - | - | ||
12004 | 2015.01.06 09:00 | buy | 6004 | 0.08 | 1.52618 | - | - | ||
12005 | 2015.01.06 10:00 | close | 6002 | 0.15 | 1.17683 | - | - | 20.91 | 50925.02 |
12006 | 2015.01.06 15:00 | sell | 6005 | 0.08 | 1.51922 | - | - | ||
12007 | 2015.01.06 16:00 | buy | 6006 | 0.08 | 1.51811 | - | - | ||
12008 | 2015.01.06 17:00 | close | 6004 | 0.08 | 1.51750 | - | - | -69.44 | 50855.58 |
12009 | 2015.01.06 18:00 | close | 6005 | 0.08 | 1.51717 | - | - | 16.40 | 50871.98 |
12010 | 2015.01.06 19:00 | sell | 6007 | 0.15 | 1.18030 | - | - | ||
12011 | 2015.01.07 00:00 | sell | 6008 | 0.08 | 1.51504 | - | - | ||
12012 | 2015.01.07 03:00 | close | 6003 | 0.08 | 0.95394 | - | - | 11.06 | 50883.04 |
12013 | 2015.01.07 03:00 | buy | 6009 | 0.08 | 0.95394 | - | - | ||
12014 | 2015.01.07 05:00 | buy | 6010 | 0.07 | 141.358 | - | - | ||
12015 | 2015.01.07 06:00 | close | 6009 | 0.08 | 0.95514 | - | - | 6.97 | 50890.01 |
12016 | 2015.01.07 06:00 | close | 6010 | 0.07 | 141.346 | - | - | -0.56 | 50889.45 |
12017 | 2015.01.07 08:00 | sell | 6011 | 0.15 | 1.18359 | - | - | ||
12018 | 2015.01.07 11:00 | sell | 6012 | 0.15 | 1.18573 | - | - | ||
12019 | 2015.01.07 13:00 | close | 6011 | 0.15 | 1.18260 | - | - | 12.56 | 50902.01 |
12020 | 2015.01.07 13:00 | close | 6007 | 0.15 | 1.18260 | - | - | -29.96 | 50872.05 |
12021 | 2015.01.07 15:00 | buy | 6013 | 0.15 | 1.18227 | - | - | ||
12022 | 2015.01.07 18:00 | close | 6013 | 0.15 | 1.18636 | - | - | 51.71 | 50923.76 |
12023 | 2015.01.07 18:00 | sell | 6014 | 0.15 | 1.18636 | - | - | ||
12024 | 2015.01.07 22:00 | close | 6014 | 0.15 | 1.18253 | - | - | 48.58 | 50972.34 |
12025 | 2015.01.08 01:00 | sell | 6015 | 0.07 | 141.202 | - | - | ||
12026 | 2015.01.08 02:00 | close | 6015 | 0.07 | 141.177 | - | - | 1.17 | 50973.51 |
12027 | 2015.01.08 05:00 | sell | 6016 | 0.15 | 1.18257 | - | - | ||
12028 | 2015.01.08 06:00 | close | 6016 | 0.15 | 1.18260 | - | - | -0.38 | 50973.13 |
12029 | 2015.01.08 09:00 | buy | 6017 | 0.08 | 1.50903 | - | - | ||
12030 | 2015.01.08 14:00 | sell | 6018 | 0.07 | 141.053 | - | - | ||
12031 | 2015.01.08 17:00 | sell | 6019 | 0.15 | 1.18146 | - | - | ||
12032 | 2015.01.08 18:00 | sell | 6020 | 0.07 | 141.133 | - | - | ||
12033 | 2015.01.08 18:39 | s/l | 6008 | 0.08 | 1.51182 | - | - | 25.11 | 50998.24 |
12034 | 2015.01.08 19:00 | close | 6018 | 0.07 | 141.168 | - | - | -5.34 | 50992.90 |
12035 | 2015.01.08 19:00 | buy | 6021 | 0.10 | 180.698 | - | - | ||
12036 | 2015.01.08 20:00 | close | 6021 | 0.10 | 180.658 | - | - | -2.66 | 50990.24 |
12037 | 2015.01.08 20:00 | sell | 6022 | 0.08 | 1.51148 | - | - | ||
12038 | 2015.01.09 00:00 | sell | 6023 | 0.08 | 0.96094 | - | - | ||
12039 | 2015.01.09 05:00 | close | 6012 | 0.15 | 1.18176 | - | - | 47.25 | 51037.49 |
12040 | 2015.01.09 05:00 | close | 6019 | 0.15 | 1.18176 | - | - | -4.60 | 51032.89 |
12041 | 2015.01.09 08:00 | sell | 6024 | 0.07 | 140.935 | - | - | ||
12042 | 2015.01.09 12:00 | close | 6024 | 0.07 | 141.024 | - | - | -4.14 | 51028.75 |
12043 | 2015.01.09 14:00 | buy | 6025 | 0.07 | 140.870 | - | - | ||
12044 | 2015.01.09 14:00 | buy | 6026 | 0.10 | 180.709 | - | - | ||
12045 | 2015.01.09 15:00 | close | 6026 | 0.10 | 180.360 | - | - | -23.19 | 51005.56 |
12046 | 2015.01.09 16:00 | sell | 6027 | 0.08 | 0.96781 | - | - | ||
12047 | 2015.01.09 16:00 | sell | 6028 | 0.08 | 0.96781 | - | - | ||
12048 | 2015.01.09 16:00 | sell | 6029 | 0.07 | 140.876 | - | - | ||
12049 | 2015.01.09 16:00 | close | 6025 | 0.07 | 140.876 | - | - | 0.28 | 51005.84 |
12050 | 2015.01.09 16:00 | buy | 6030 | 0.10 | 180.730 | - | - | ||
12051 | 2015.01.09 16:00 | close | 6022 | 0.08 | 1.51221 | - | - | -6.06 | 50999.78 |
12052 | 2015.01.09 16:00 | sell | 6031 | 0.15 | 1.18711 | - | - | ||
12053 | 2015.01.09 17:00 | close | 6030 | 0.10 | 180.129 | - | - | -39.93 | 50959.85 |
12054 | 2015.01.09 17:00 | sell | 6032 | 0.10 | 180.129 | - | - | ||
12055 | 2015.01.09 17:17 | s/l | 5994 | 0.08 | 0.97169 | - | - | -116.95 | 50842.90 |
12056 | 2015.01.09 21:00 | close | 6029 | 0.07 | 140.336 | - | - | 25.11 | 50868.01 |
12057 | 2015.01.09 23:00 | sell | 6033 | 0.08 | 1.51648 | - | - | ||
12058 | 2015.01.12 01:00 | sell | 6034 | 0.08 | 1.51901 | - | - | ||
12059 | 2015.01.12 02:00 | close | 6034 | 0.08 | 1.51903 | - | - | -0.16 | 50867.85 |
12060 | 2015.01.12 05:00 | buy | 6035 | 0.15 | 1.18574 | - | - | ||
12061 | 2015.01.12 08:00 | buy | 6036 | 0.08 | 1.51682 | - | - | ||
12062 | 2015.01.12 10:00 | close | 6035 | 0.15 | 1.18618 | - | - | 5.56 | 50873.41 |
12063 | 2015.01.12 11:00 | close | 6028 | 0.08 | 0.97182 | - | - | -23.40 | 50850.01 |
12064 | 2015.01.12 13:00 | close | 6032 | 0.10 | 180.218 | - | - | -8.18 | 50841.83 |
12065 | 2015.01.12 15:00 | close | 6023 | 0.08 | 0.96849 | - | - | -43.97 | 50797.86 |
12066 | 2015.01.12 15:00 | close | 6027 | 0.08 | 0.96849 | - | - | -4.05 | 50793.81 |
12067 | 2015.01.12 16:00 | sell | 6037 | 0.07 | 140.537 | - | - | ||
12068 | 2015.01.12 16:00 | close | 6036 | 0.08 | 1.51574 | - | - | -8.64 | 50785.17 |
12069 | 2015.01.12 18:00 | sell | 6038 | 0.08 | 0.97343 | - | - | ||
12070 | 2015.01.13 02:00 | close | 6037 | 0.07 | 140.031 | - | - | 22.43 | 50807.60 |
12071 | 2015.01.13 08:00 | buy | 6039 | 0.10 | 179.921 | - | - | ||
12072 | 2015.01.13 09:00 | close | 6039 | 0.10 | 179.814 | - | - | -7.11 | 50800.49 |
12073 | 2015.01.13 09:00 | buy | 6040 | 0.08 | 1.51543 | - | - | ||
12074 | 2015.01.13 09:00 | sell | 6041 | 0.15 | 1.19567 | - | - | ||
12075 | 2015.01.13 14:00 | close | 6040 | 0.08 | 1.51409 | - | - | -10.72 | 50789.77 |
12076 | 2015.01.13 16:00 | close | 6038 | 0.08 | 0.97513 | - | - | -9.98 | 50779.79 |
12077 | 2015.01.13 17:00 | buy | 6042 | 0.08 | 0.97219 | - | - | ||
12078 | 2015.01.13 17:00 | close | 6033 | 0.08 | 1.51552 | - | - | 7.24 | 50787.03 |
12079 | 2015.01.13 17:00 | close | 6041 | 0.15 | 1.19379 | - | - | 23.62 | 50810.65 |
12080 | 2015.01.13 18:00 | buy | 6043 | 0.15 | 1.19322 | - | - | ||
12081 | 2015.01.13 18:07 | t/p | 6042 | 0.08 | 0.97419 | - | - | 11.62 | 50822.27 |
12082 | 2015.01.13 18:42 | t/p | 6020 | 0.07 | 139.331 | - | - | 80.49 | 50902.76 |
12083 | 2015.01.13 21:00 | sell | 6044 | 0.15 | 1.19621 | - | - | ||
12084 | 2015.01.13 22:00 | close | 6043 | 0.15 | 1.19650 | - | - | 41.12 | 50943.88 |
12085 | 2015.01.14 00:00 | sell | 6045 | 0.15 | 1.19566 | - | - | ||
12086 | 2015.01.14 03:00 | sell | 6046 | 0.08 | 0.97718 | - | - | ||
12087 | 2015.01.14 04:00 | close | 6046 | 0.08 | 0.97568 | - | - | 8.72 | 50952.60 |
12088 | 2015.01.14 05:00 | buy | 6047 | 0.08 | 0.97203 | - | - | ||
12089 | 2015.01.14 06:00 | close | 6047 | 0.08 | 0.97004 | - | - | -11.57 | 50941.03 |
12090 | 2015.01.14 06:00 | sell | 6048 | 0.15 | 1.19894 | - | - | ||
12091 | 2015.01.14 12:00 | close | 6017 | 0.08 | 1.51725 | - | - | 64.47 | 51005.50 |
12092 | 2015.01.14 12:00 | sell | 6049 | 0.08 | 1.51725 | - | - | ||
12093 | 2015.01.14 12:00 | close | 6048 | 0.15 | 1.19766 | - | - | 16.03 | 51021.53 |
12094 | 2015.01.14 13:00 | close | 6049 | 0.08 | 1.51790 | - | - | -5.20 | 51016.33 |
12095 | 2015.01.14 13:00 | close | 6045 | 0.15 | 1.19682 | - | - | -14.54 | 51001.79 |
12096 | 2015.01.14 13:00 | close | 6044 | 0.15 | 1.19682 | - | - | -8.44 | 50993.35 |
12097 | 2015.01.14 16:00 | close | 6006 | 0.08 | 1.52569 | - | - | 58.07 | 51051.42 |
12098 | 2015.01.14 16:00 | buy | 6050 | 0.15 | 1.19506 | - | - | ||
12099 | 2015.01.14 19:00 | sell | 6051 | 0.08 | 1.52323 | - | - | ||
12100 | 2015.01.14 20:00 | close | 6051 | 0.08 | 1.52225 | - | - | 7.84 | 51059.26 |
12101 | 2015.01.14 21:00 | close | 6050 | 0.15 | 1.19829 | - | - | 40.43 | 51099.69 |
12102 | 2015.01.15 03:00 | sell | 6052 | 0.08 | 0.97974 | - | - | ||
12103 | 2015.01.15 03:00 | sell | 6053 | 0.08 | 0.97974 | - | - | ||
12104 | 2015.01.15 05:00 | buy | 6054 | 0.08 | 1.52352 | - | - | ||
12105 | 2015.01.15 05:00 | sell | 6055 | 0.15 | 1.19594 | - | - | ||
12106 | 2015.01.15 08:00 | buy | 6056 | 0.07 | 138.599 | - | - | ||
12107 | 2015.01.15 09:00 | buy | 6057 | 0.07 | 138.611 | - | - | ||
12108 | 2015.01.15 11:00 | sell | 6058 | 0.08 | 1.52146 | - | - | ||
12109 | 2015.01.15 11:00 | buy | 6059 | 0.08 | 1.52166 | - | - | ||
12110 | 2015.01.15 11:32 | s/l | 6057 | 0.07 | 137.410 | - | - | -55.87 | 51043.82 |
12111 | 2015.01.15 11:34 | s/l | 6056 | 0.07 | 136.765 | - | - | -85.31 | 50958.51 |
12112 | 2015.01.15 14:00 | close | 6059 | 0.08 | 1.52330 | - | - | 13.12 | 50971.63 |
12113 | 2015.01.15 14:00 | close | 6031 | 0.15 | 1.19324 | - | - | -81.78 | 50889.85 |
12114 | 2015.01.15 14:00 | close | 6055 | 0.15 | 1.19324 | - | - | 33.94 | 50923.79 |
12115 | 2015.01.15 20:00 | buy | 6060 | 0.08 | 1.51550 | - | - | ||
12116 | 2015.01.15 21:00 | sell | 6061 | 0.08 | 0.98149 | - | - | ||
12117 | 2015.01.16 01:00 | sell | 6062 | 0.15 | 1.19673 | - | - | ||
12118 | 2015.01.16 03:00 | sell | 6063 | 0.15 | 1.19788 | - | - | ||
12119 | 2015.01.16 10:00 | buy | 6064 | 0.15 | 1.19696 | - | - | ||
12120 | 2015.01.16 11:00 | close | 6058 | 0.08 | 1.52085 | - | - | 4.66 | 50928.45 |
12121 | 2015.01.16 12:00 | close | 6064 | 0.15 | 1.19939 | - | - | 30.39 | 50958.84 |
12122 | 2015.01.16 18:00 | close | 6061 | 0.08 | 0.98198 | - | - | -2.95 | 50955.89 |
12123 | 2015.01.16 18:00 | close | 6053 | 0.08 | 0.98198 | - | - | -13.12 | 50942.77 |
12124 | 2015.01.16 18:00 | close | 6063 | 0.15 | 1.19744 | - | - | 5.51 | 50948.28 |
12125 | 2015.01.16 22:00 | close | 6062 | 0.15 | 1.19636 | - | - | 4.64 | 50952.92 |
12126 | 2015.01.19 06:00 | sell | 6065 | 0.08 | 1.51391 | - | - | ||
12127 | 2015.01.19 07:00 | sell | 6066 | 0.08 | 1.51390 | - | - | ||
12128 | 2015.01.19 12:00 | buy | 6067 | 0.10 | 177.794 | - | - | ||
12129 | 2015.01.19 13:00 | close | 6067 | 0.10 | 177.627 | - | - | -11.10 | 50941.82 |
12130 | 2015.01.19 14:00 | sell | 6068 | 0.15 | 1.19797 | - | - | ||
12131 | 2015.01.19 15:00 | close | 6065 | 0.08 | 1.51448 | - | - | -4.56 | 50937.26 |
12132 | 2015.01.19 16:00 | close | 6066 | 0.08 | 1.51447 | - | - | -4.56 | 50932.70 |
12133 | 2015.01.19 20:00 | close | 6068 | 0.15 | 1.19604 | - | - | 24.20 | 50956.90 |
12134 | 2015.01.20 05:00 | sell | 6069 | 0.08 | 1.50717 | - | - | ||
12135 | 2015.01.20 06:00 | close | 6052 | 0.08 | 0.97839 | - | - | 7.53 | 50964.43 |
12136 | 2015.01.20 09:00 | buy | 6070 | 0.07 | 137.057 | - | - | ||
12137 | 2015.01.20 15:00 | sell | 6071 | 0.08 | 0.98460 | - | - | ||
12138 | 2015.01.20 16:00 | close | 6060 | 0.08 | 1.51971 | - | - | 32.72 | 50997.15 |
12139 | 2015.01.20 16:00 | sell | 6072 | 0.08 | 1.51971 | - | - | ||
12140 | 2015.01.20 17:00 | close | 6072 | 0.08 | 1.51817 | - | - | 12.32 | 51009.47 |
12141 | 2015.01.20 18:00 | sell | 6073 | 0.08 | 1.51938 | - | - | ||
12142 | 2015.01.20 19:00 | close | 6073 | 0.08 | 1.51621 | - | - | 25.36 | 51034.83 |
12143 | 2015.01.21 04:00 | sell | 6074 | 0.08 | 0.98959 | - | - | ||
12144 | 2015.01.21 08:57 | s/l | 6070 | 0.07 | 135.850 | - | - | -55.49 | 50979.34 |
12145 | 2015.01.21 13:00 | close | 6054 | 0.08 | 1.51122 | - | - | -99.69 | 50879.65 |
12146 | 2015.01.21 13:00 | sell | 6075 | 0.08 | 1.51122 | - | - | ||
12147 | 2015.01.21 14:00 | close | 6075 | 0.08 | 1.51175 | - | - | -4.24 | 50875.41 |
12148 | 2015.01.21 14:00 | close | 6069 | 0.08 | 1.51175 | - | - | -36.86 | 50838.55 |
12149 | 2015.01.21 15:00 | sell | 6076 | 0.08 | 1.51181 | - | - | ||
12150 | 2015.01.21 17:00 | s/l | 6071 | 0.08 | 1.00493 | - | - | -118.24 | 50720.31 |
12151 | 2015.01.21 17:00 | s/l | 6074 | 0.08 | 1.00788 | - | - | -106.28 | 50614.03 |
12152 | 2015.01.21 17:00 | buy | 6077 | 0.15 | 1.20665 | - | - | ||
12153 | 2015.01.21 17:17 | t/p | 6077 | 0.15 | 1.23067 | - | - | 292.77 | 50906.80 |
12154 | 2015.01.21 18:00 | sell | 6078 | 0.08 | 1.00104 | - | - | ||
12155 | 2015.01.21 18:00 | sell | 6079 | 0.08 | 1.00104 | - | - | ||
12156 | 2015.01.21 18:00 | close | 6076 | 0.08 | 1.51167 | - | - | 1.12 | 50907.92 |
12157 | 2015.01.21 18:18 | t/p | 6078 | 0.08 | 0.99901 | - | - | 11.80 | 50919.72 |
12158 | 2015.01.21 19:00 | sell | 6080 | 0.15 | 1.23782 | - | - | ||
12159 | 2015.01.21 20:00 | buy | 6081 | 0.07 | 136.600 | - | - | ||
12160 | 2015.01.21 20:00 | sell | 6082 | 0.08 | 1.51085 | - | - | ||
12161 | 2015.01.21 22:00 | close | 6082 | 0.08 | 1.51243 | - | - | -12.64 | 50907.08 |
12162 | 2015.01.22 01:00 | close | 6081 | 0.07 | 136.954 | - | - | 18.45 | 50925.53 |
12163 | 2015.01.22 01:00 | sell | 6083 | 0.08 | 1.51415 | - | - | ||
12164 | 2015.01.22 07:00 | buy | 6084 | 0.07 | 137.013 | - | - | ||
12165 | 2015.01.22 12:00 | buy | 6085 | 0.07 | 136.796 | - | - | ||
12166 | 2015.01.22 12:00 | close | 6083 | 0.08 | 1.51616 | - | - | -16.08 | 50909.45 |
12167 | 2015.01.22 12:00 | close | 6080 | 0.15 | 1.23355 | - | - | 49.56 | 50959.01 |
12168 | 2015.01.22 13:00 | buy | 6086 | 0.15 | 1.23300 | - | - | ||
12169 | 2015.01.22 14:00 | sell | 6087 | 0.08 | 1.51781 | - | - | ||
12170 | 2015.01.22 15:00 | close | 6085 | 0.07 | 136.850 | - | - | 2.51 | 50961.52 |
12171 | 2015.01.22 15:00 | sell | 6088 | 0.07 | 136.850 | - | - | ||
12172 | 2015.01.22 16:00 | sell | 6089 | 0.15 | 1.23696 | - | - | ||
12173 | 2015.01.22 16:00 | close | 6086 | 0.15 | 1.23696 | - | - | 48.02 | 51009.54 |
12174 | 2015.01.22 16:03 | t/p | 6088 | 0.07 | 135.846 | - | - | 46.70 | 51056.24 |
12175 | 2015.01.22 16:16 | s/l | 6084 | 0.07 | 135.213 | - | - | -83.73 | 50972.51 |
12176 | 2015.01.22 18:00 | close | 6089 | 0.15 | 1.23313 | - | - | 46.59 | 51019.10 |
12177 | 2015.01.22 19:00 | sell | 6090 | 0.15 | 1.23712 | - | - | ||
12178 | 2015.01.22 22:00 | close | 6079 | 0.08 | 0.99689 | - | - | 23.81 | 51042.91 |
12179 | 2015.01.22 23:00 | sell | 6091 | 0.15 | 1.24036 | - | - | ||
12180 | 2015.01.23 02:00 | close | 6087 | 0.08 | 1.50081 | - | - | 135.78 | 51178.69 |
12181 | 2015.01.23 03:00 | close | 6091 | 0.15 | 1.23743 | - | - | 34.73 | 51213.42 |
12182 | 2015.01.23 04:00 | sell | 6092 | 0.15 | 1.23838 | - | - | ||
12183 | 2015.01.23 05:00 | close | 6090 | 0.15 | 1.23792 | - | - | -10.48 | 51202.94 |
12184 | 2015.01.23 07:00 | buy | 6093 | 0.08 | 0.99034 | - | - | ||
12185 | 2015.01.23 08:00 | close | 6093 | 0.08 | 0.99014 | - | - | -1.16 | 51201.78 |
12186 | 2015.01.23 08:00 | sell | 6094 | 0.08 | 1.49972 | - | - | ||
12187 | 2015.01.23 11:00 | close | 6094 | 0.08 | 1.49862 | - | - | 8.80 | 51210.58 |
12188 | 2015.01.23 12:00 | sell | 6095 | 0.15 | 1.24154 | - | - | ||
12189 | 2015.01.23 15:00 | sell | 6096 | 0.08 | 1.49729 | - | - | ||
12190 | 2015.01.23 16:00 | close | 6095 | 0.15 | 1.23908 | - | - | 29.78 | 51240.36 |
12191 | 2015.01.23 21:00 | sell | 6097 | 0.15 | 1.24284 | - | - | ||
12192 | 2015.01.26 01:00 | sell | 6098 | 0.15 | 1.24455 | - | - | ||
12193 | 2015.01.26 01:00 | sell | 6099 | 0.15 | 1.24455 | - | - | ||
12194 | 2015.01.26 10:00 | close | 6097 | 0.15 | 1.24419 | - | - | -17.07 | 51223.29 |
12195 | 2015.01.26 10:00 | close | 6099 | 0.15 | 1.24419 | - | - | 4.34 | 51227.63 |
12196 | 2015.01.26 11:00 | sell | 6100 | 0.15 | 1.24642 | - | - | ||
12197 | 2015.01.26 12:00 | buy | 6101 | 0.07 | 132.885 | - | - | ||
12198 | 2015.01.26 12:00 | buy | 6102 | 0.07 | 132.885 | - | - | ||
12199 | 2015.01.26 12:00 | sell | 6103 | 0.08 | 1.50106 | - | - | ||
12200 | 2015.01.26 13:00 | close | 6103 | 0.08 | 1.50105 | - | - | 0.08 | 51227.71 |
12201 | 2015.01.26 13:00 | close | 6096 | 0.08 | 1.50105 | - | - | -30.30 | 51197.41 |
12202 | 2015.01.26 17:00 | close | 6100 | 0.15 | 1.24300 | - | - | 41.27 | 51238.68 |
12203 | 2015.01.26 19:00 | close | 6098 | 0.15 | 1.24117 | - | - | 40.85 | 51279.53 |
12204 | 2015.01.26 19:00 | buy | 6104 | 0.15 | 1.24117 | - | - | ||
12205 | 2015.01.26 20:00 | sell | 6105 | 0.08 | 1.50911 | - | - | ||
12206 | 2015.01.26 21:00 | close | 6101 | 0.07 | 133.548 | - | - | 30.84 | 51310.37 |
12207 | 2015.01.26 21:00 | sell | 6106 | 0.15 | 1.24457 | - | - | ||
12208 | 2015.01.26 21:00 | close | 6104 | 0.15 | 1.24457 | - | - | 40.98 | 51351.35 |
12209 | 2015.01.26 23:00 | sell | 6107 | 0.08 | 1.50984 | - | - | ||
12210 | 2015.01.27 00:00 | close | 6107 | 0.08 | 1.50804 | - | - | 14.18 | 51365.53 |
12211 | 2015.01.27 00:00 | sell | 6108 | 0.15 | 1.24734 | - | - | ||
12212 | 2015.01.27 04:00 | sell | 6109 | 0.08 | 1.51006 | - | - | ||
12213 | 2015.01.27 05:00 | close | 6109 | 0.08 | 1.51005 | - | - | 0.08 | 51365.61 |
12214 | 2015.01.27 07:00 | buy | 6110 | 0.08 | 1.50985 | - | - | ||
12215 | 2015.01.27 09:00 | close | 6110 | 0.08 | 1.51065 | - | - | 6.40 | 51372.01 |
12216 | 2015.01.27 09:00 | close | 6106 | 0.15 | 1.24751 | - | - | -36.14 | 51335.87 |
12217 | 2015.01.27 09:00 | close | 6108 | 0.15 | 1.24751 | - | - | -2.04 | 51333.83 |
12218 | 2015.01.27 11:00 | buy | 6111 | 0.15 | 1.24497 | - | - | ||
12219 | 2015.01.27 13:00 | close | 6111 | 0.15 | 1.24896 | - | - | 47.92 | 51381.75 |
12220 | 2015.01.27 16:00 | buy | 6112 | 0.15 | 1.24405 | - | - | ||
12221 | 2015.01.27 17:00 | close | 6092 | 0.15 | 1.24072 | - | - | -29.86 | 51351.89 |
12222 | 2015.01.27 21:00 | buy | 6113 | 0.08 | 0.98224 | - | - | ||
12223 | 2015.01.28 01:00 | buy | 6114 | 0.08 | 0.98238 | - | - | ||
12224 | 2015.01.28 03:00 | close | 6113 | 0.08 | 0.99195 | - | - | 56.08 | 51407.97 |
12225 | 2015.01.28 03:00 | sell | 6115 | 0.15 | 1.24102 | - | - | ||
12226 | 2015.01.28 04:00 | close | 6114 | 0.08 | 0.99236 | - | - | 58.00 | 51465.97 |
12227 | 2015.01.28 04:00 | sell | 6116 | 0.08 | 0.99236 | - | - | ||
12228 | 2015.01.28 04:00 | close | 6112 | 0.15 | 1.24352 | - | - | -6.77 | 51459.20 |
12229 | 2015.01.28 05:00 | buy | 6117 | 0.08 | 1.51676 | - | - | ||
12230 | 2015.01.28 08:00 | sell | 6118 | 0.08 | 1.51678 | - | - | ||
12231 | 2015.01.28 13:00 | close | 6117 | 0.08 | 1.52074 | - | - | 31.84 | 51491.04 |
12232 | 2015.01.28 13:00 | sell | 6119 | 0.15 | 1.24463 | - | - | ||
12233 | 2015.01.28 14:00 | close | 6116 | 0.08 | 0.98872 | - | - | 21.15 | 51512.19 |
12234 | 2015.01.28 15:00 | close | 6118 | 0.08 | 1.51993 | - | - | -25.20 | 51486.99 |
12235 | 2015.01.28 15:00 | close | 6105 | 0.08 | 1.51993 | - | - | -87.00 | 51399.99 |
12236 | 2015.01.28 15:00 | close | 6119 | 0.15 | 1.24226 | - | - | 28.62 | 51428.61 |
12237 | 2015.01.28 15:00 | close | 6115 | 0.15 | 1.24226 | - | - | -14.97 | 51413.64 |
12238 | 2015.01.28 16:00 | sell | 6120 | 0.08 | 1.51973 | - | - | ||
12239 | 2015.01.29 01:00 | buy | 6121 | 0.08 | 0.98811 | - | - | ||
12240 | 2015.01.29 02:00 | close | 6121 | 0.08 | 0.98823 | - | - | 0.70 | 51414.34 |
12241 | 2015.01.29 03:00 | sell | 6122 | 0.07 | 132.895 | - | - | ||
12242 | 2015.01.29 04:00 | close | 6102 | 0.07 | 132.937 | - | - | 5.72 | 51420.06 |
12243 | 2015.01.29 07:00 | buy | 6123 | 0.08 | 0.98597 | - | - | ||
12244 | 2015.01.29 08:00 | close | 6123 | 0.08 | 0.98653 | - | - | 3.25 | 51423.31 |
12245 | 2015.01.29 11:00 | buy | 6124 | 0.08 | 0.98168 | - | - | ||
12246 | 2015.01.29 13:00 | sell | 6125 | 0.15 | 1.25399 | - | - | ||
12247 | 2015.01.29 15:00 | buy | 6126 | 0.07 | 133.424 | - | - | ||
12248 | 2015.01.29 15:00 | close | 6120 | 0.08 | 1.51289 | - | - | 54.07 | 51477.38 |
12249 | 2015.01.29 16:00 | sell | 6127 | 0.08 | 1.51263 | - | - | ||
12250 | 2015.01.29 20:00 | close | 6126 | 0.07 | 133.774 | - | - | 16.28 | 51493.66 |
12251 | 2015.01.29 23:00 | close | 6122 | 0.07 | 133.983 | - | - | -50.61 | 51443.05 |
12252 | 2015.01.30 00:00 | buy | 6128 | 0.07 | 133.881 | - | - | ||
12253 | 2015.01.30 02:00 | buy | 6129 | 0.07 | 134.068 | - | - | ||
12254 | 2015.01.30 02:00 | buy | 6130 | 0.07 | 134.068 | - | - | ||
12255 | 2015.01.30 04:00 | close | 6125 | 0.15 | 1.26216 | - | - | -97.89 | 51345.16 |
12256 | 2015.01.30 05:00 | sell | 6131 | 0.15 | 1.26297 | - | - | ||
12257 | 2015.01.30 06:19 | t/p | 6124 | 0.08 | 0.98368 | - | - | 11.28 | 51356.44 |
12258 | 2015.01.30 09:00 | sell | 6132 | 0.15 | 1.26362 | - | - | ||
12259 | 2015.01.30 10:00 | close | 6129 | 0.07 | 133.655 | - | - | -19.21 | 51337.23 |
12260 | 2015.01.30 10:00 | close | 6130 | 0.07 | 133.655 | - | - | -19.21 | 51318.02 |
12261 | 2015.01.30 11:00 | close | 6127 | 0.08 | 1.50719 | - | - | 43.30 | 51361.32 |
12262 | 2015.01.30 11:00 | buy | 6133 | 0.08 | 1.50719 | - | - | ||
12263 | 2015.01.30 12:00 | close | 6128 | 0.07 | 133.053 | - | - | -38.51 | 51322.81 |
12264 | 2015.01.30 13:00 | sell | 6134 | 0.07 | 133.488 | - | - | ||
12265 | 2015.01.30 16:00 | sell | 6135 | 0.08 | 0.98933 | - | - | ||
12266 | 2015.01.30 16:00 | sell | 6136 | 0.08 | 0.98933 | - | - | ||
12267 | 2015.01.30 16:00 | sell | 6137 | 0.08 | 0.98933 | - | - | ||
12268 | 2015.01.30 16:36 | t/p | 6137 | 0.08 | 0.98732 | - | - | 11.68 | 51334.49 |
12269 | 2015.01.30 18:00 | buy | 6138 | 0.08 | 1.50196 | - | - | ||
12270 | 2015.01.30 22:00 | close | 6131 | 0.15 | 1.26823 | - | - | -62.21 | 51272.28 |
12271 | 2015.01.30 22:00 | close | 6132 | 0.15 | 1.26823 | - | - | -54.52 | 51217.76 |
12272 | 2015.01.30 23:00 | sell | 6139 | 0.15 | 1.27093 | - | - | ||
12273 | 2015.02.02 00:00 | close | 6133 | 0.08 | 1.50898 | - | - | 14.00 | 51231.76 |
12274 | 2015.02.02 01:00 | close | 6135 | 0.08 | 0.98533 | - | - | 23.14 | 51254.90 |
12275 | 2015.02.02 01:00 | close | 6139 | 0.15 | 1.26875 | - | - | 24.98 | 51279.88 |
12276 | 2015.02.02 04:00 | sell | 6140 | 0.15 | 1.27266 | - | - | ||
12277 | 2015.02.02 05:00 | sell | 6141 | 0.15 | 1.27328 | - | - | ||
12278 | 2015.02.02 11:00 | sell | 6142 | 0.08 | 0.99539 | - | - | ||
12279 | 2015.02.02 11:00 | buy | 6143 | 0.08 | 1.50485 | - | - | ||
12280 | 2015.02.02 11:52 | t/p | 6142 | 0.08 | 0.99339 | - | - | 11.62 | 51291.50 |
12281 | 2015.02.02 13:00 | close | 6140 | 0.15 | 1.27189 | - | - | 9.08 | 51300.58 |
12282 | 2015.02.02 13:00 | close | 6141 | 0.15 | 1.27189 | - | - | 16.39 | 51316.97 |
12283 | 2015.02.02 15:00 | close | 6136 | 0.08 | 0.98773 | - | - | 9.20 | 51326.17 |
12284 | 2015.02.02 17:00 | buy | 6144 | 0.15 | 1.25917 | - | - | ||
12285 | 2015.02.02 19:00 | buy | 6145 | 0.07 | 133.034 | - | - | ||
12286 | 2015.02.02 19:00 | buy | 6146 | 0.07 | 133.034 | - | - | ||
12287 | 2015.02.02 19:00 | sell | 6147 | 0.08 | 1.50267 | - | - | ||
12288 | 2015.02.02 22:00 | buy | 6148 | 0.08 | 0.98271 | - | - | ||
12289 | 2015.02.03 00:00 | buy | 6149 | 0.08 | 0.98043 | - | - | ||
12290 | 2015.02.03 05:00 | close | 6144 | 0.15 | 1.25849 | - | - | -8.48 | 51317.69 |
12291 | 2015.02.03 06:00 | buy | 6150 | 0.08 | 0.96713 | - | - | ||
12292 | 2015.02.03 06:00 | sell | 6151 | 0.15 | 1.26210 | - | - | ||
12293 | 2015.02.03 08:00 | sell | 6152 | 0.07 | 132.572 | - | - | ||
12294 | 2015.02.03 09:47 | s/l | 6148 | 0.08 | 0.96271 | - | - | -116.59 | 51201.10 |
12295 | 2015.02.03 09:47 | s/l | 6149 | 0.08 | 0.96243 | - | - | -104.62 | 51096.48 |
12296 | 2015.02.03 11:00 | close | 6147 | 0.08 | 1.50108 | - | - | 12.50 | 51108.98 |
12297 | 2015.02.03 11:00 | close | 6151 | 0.15 | 1.25666 | - | - | 64.93 | 51173.91 |
12298 | 2015.02.03 12:00 | sell | 6153 | 0.15 | 1.25811 | - | - | ||
12299 | 2015.02.03 12:24 | s/l | 6152 | 0.07 | 133.176 | - | - | -28.09 | 51145.82 |
12300 | 2015.02.03 13:00 | close | 6153 | 0.15 | 1.25495 | - | - | 37.77 | 51183.59 |
12301 | 2015.02.03 13:00 | buy | 6154 | 0.15 | 1.25495 | - | - | ||
12302 | 2015.02.03 15:39 | t/p | 6145 | 0.07 | 134.034 | - | - | 47.18 | 51230.77 |
12303 | 2015.02.03 16:00 | close | 6138 | 0.08 | 1.51009 | - | - | 64.40 | 51295.17 |
12304 | 2015.02.03 17:00 | close | 6134 | 0.07 | 134.545 | - | - | -51.38 | 51243.79 |
12305 | 2015.02.03 18:00 | sell | 6155 | 0.08 | 1.51127 | - | - | ||
12306 | 2015.02.03 18:12 | s/l | 6154 | 0.15 | 1.24525 | - | - | -116.84 | 51126.95 |
12307 | 2015.02.03 19:00 | buy | 6156 | 0.15 | 1.24553 | - | - | ||
12308 | 2015.02.03 20:12 | t/p | 6150 | 0.08 | 0.96915 | - | - | 11.74 | 51138.69 |
12309 | 2015.02.04 06:00 | close | 6146 | 0.07 | 135.153 | - | - | 99.89 | 51238.58 |
12310 | 2015.02.04 10:00 | close | 6143 | 0.08 | 1.51601 | - | - | 88.64 | 51327.22 |
12311 | 2015.02.04 10:00 | sell | 6157 | 0.08 | 1.51601 | - | - | ||
12312 | 2015.02.04 10:00 | close | 6156 | 0.15 | 1.24222 | - | - | -40.35 | 51286.87 |
12313 | 2015.02.04 13:00 | sell | 6158 | 0.15 | 1.24638 | - | - | ||
12314 | 2015.02.04 16:00 | sell | 6159 | 0.15 | 1.24721 | - | - | ||
12315 | 2015.02.04 17:00 | close | 6159 | 0.15 | 1.25065 | - | - | -41.26 | 51245.61 |
12316 | 2015.02.04 17:30 | s/l | 6158 | 0.15 | 1.25616 | - | - | -116.78 | 51128.83 |
12317 | 2015.02.04 18:00 | close | 6157 | 0.08 | 1.52163 | - | - | -44.96 | 51083.87 |
12318 | 2015.02.04 18:00 | sell | 6160 | 0.15 | 1.25690 | - | - | ||
12319 | 2015.02.04 21:00 | sell | 6161 | 0.08 | 0.97623 | - | - | ||
12320 | 2015.02.04 22:00 | close | 6161 | 0.08 | 0.97790 | - | - | -9.70 | 51074.17 |
12321 | 2015.02.04 23:00 | sell | 6162 | 0.10 | 178.363 | - | - | ||
12322 | 2015.02.05 00:00 | close | 6162 | 0.10 | 178.023 | - | - | 15.77 | 51089.94 |
12323 | 2015.02.05 01:00 | sell | 6163 | 0.07 | 132.977 | - | - | ||
12324 | 2015.02.05 01:00 | sell | 6164 | 0.08 | 1.51806 | - | - | ||
12325 | 2015.02.05 03:00 | close | 6163 | 0.07 | 132.736 | - | - | 11.21 | 51101.15 |
12326 | 2015.02.05 05:00 | close | 6160 | 0.15 | 1.25575 | - | - | 11.38 | 51112.53 |
12327 | 2015.02.05 12:00 | buy | 6165 | 0.15 | 1.25160 | - | - | ||
12328 | 2015.02.05 15:00 | buy | 6166 | 0.15 | 1.25238 | - | - | ||
12329 | 2015.02.05 15:18 | s/l | 6155 | 0.08 | 1.52736 | - | - | -129.59 | 50982.94 |
12330 | 2015.02.05 16:00 | buy | 6167 | 0.10 | 179.726 | - | - | ||
12331 | 2015.02.05 18:00 | buy | 6168 | 0.08 | 0.97002 | - | - | ||
12332 | 2015.02.05 19:00 | buy | 6169 | 0.08 | 0.96914 | - | - | ||
12333 | 2015.02.05 21:02 | t/p | 6169 | 0.08 | 0.97114 | - | - | 11.62 | 50994.56 |
12334 | 2015.02.06 00:00 | buy | 6170 | 0.08 | 0.96965 | - | - | ||
12335 | 2015.02.06 03:00 | sell | 6171 | 0.08 | 0.97394 | - | - | ||
12336 | 2015.02.06 03:00 | close | 6168 | 0.08 | 0.97394 | - | - | 22.43 | 51016.99 |
12337 | 2015.02.06 04:00 | close | 6165 | 0.15 | 1.24384 | - | - | -93.96 | 50923.03 |
12338 | 2015.02.06 05:00 | sell | 6172 | 0.15 | 1.24430 | - | - | ||
12339 | 2015.02.06 06:00 | close | 6167 | 0.10 | 179.838 | - | - | 8.91 | 50931.94 |
12340 | 2015.02.06 07:00 | close | 6170 | 0.08 | 0.97375 | - | - | 23.82 | 50955.76 |
12341 | 2015.02.06 08:00 | buy | 6173 | 0.15 | 1.24330 | - | - | ||
12342 | 2015.02.06 08:00 | close | 6172 | 0.15 | 1.24330 | - | - | 12.06 | 50967.82 |
12343 | 2015.02.06 11:00 | close | 6173 | 0.15 | 1.24485 | - | - | 18.68 | 50986.50 |
12344 | 2015.02.06 12:00 | buy | 6174 | 0.07 | 134.349 | - | - | ||
12345 | 2015.02.06 12:00 | buy | 6175 | 0.08 | 1.53206 | - | - | ||
12346 | 2015.02.06 13:00 | sell | 6176 | 0.15 | 1.24598 | - | - | ||
12347 | 2015.02.06 15:00 | buy | 6177 | 0.15 | 1.24402 | - | - | ||
12348 | 2015.02.06 15:00 | close | 6176 | 0.15 | 1.24402 | - | - | 23.63 | 51010.13 |
12349 | 2015.02.06 17:00 | close | 6177 | 0.15 | 1.24720 | - | - | 38.25 | 51048.38 |
12350 | 2015.02.06 18:00 | close | 6166 | 0.15 | 1.24878 | - | - | -43.62 | 51004.76 |
12351 | 2015.02.06 20:00 | buy | 6178 | 0.08 | 1.52407 | - | - | ||
12352 | 2015.02.06 21:00 | close | 6178 | 0.08 | 1.52206 | - | - | -16.08 | 50988.68 |
12353 | 2015.02.09 00:00 | close | 6164 | 0.08 | 1.52272 | - | - | -37.72 | 50950.96 |
12354 | 2015.02.09 03:00 | buy | 6179 | 0.08 | 0.97144 | - | - | ||
12355 | 2015.02.09 03:00 | sell | 6180 | 0.10 | 181.226 | - | - | ||
12356 | 2015.02.09 04:00 | close | 6179 | 0.08 | 0.97198 | - | - | 3.14 | 50954.10 |
12357 | 2015.02.09 04:00 | close | 6180 | 0.10 | 181.236 | - | - | -0.67 | 50953.43 |
12358 | 2015.02.09 04:00 | close | 6175 | 0.08 | 1.52528 | - | - | -54.56 | 50898.87 |
12359 | 2015.02.09 04:00 | buy | 6181 | 0.15 | 1.25122 | - | - | ||
12360 | 2015.02.09 11:00 | sell | 6182 | 0.10 | 180.819 | - | - | ||
12361 | 2015.02.09 11:00 | buy | 6183 | 0.15 | 1.25051 | - | - | ||
12362 | 2015.02.09 12:00 | close | 6182 | 0.10 | 180.535 | - | - | 18.87 | 50917.74 |
12363 | 2015.02.09 15:00 | buy | 6184 | 0.08 | 1.52082 | - | - | ||
12364 | 2015.02.09 16:00 | close | 6184 | 0.08 | 1.52159 | - | - | 6.16 | 50923.90 |
12365 | 2015.02.09 16:00 | buy | 6185 | 0.15 | 1.25002 | - | - | ||
12366 | 2015.02.09 17:00 | close | 6171 | 0.08 | 0.97234 | - | - | 9.20 | 50933.10 |
12367 | 2015.02.09 22:00 | buy | 6186 | 0.08 | 1.52328 | - | - | ||
12368 | 2015.02.10 01:00 | close | 6183 | 0.15 | 1.24701 | - | - | -42.48 | 50890.62 |
12369 | 2015.02.10 01:00 | close | 6181 | 0.15 | 1.24701 | - | - | -51.02 | 50839.60 |
12370 | 2015.02.10 02:00 | close | 6185 | 0.15 | 1.24748 | - | - | -30.92 | 50808.68 |
12371 | 2015.02.10 05:00 | buy | 6187 | 0.15 | 1.24562 | - | - | ||
12372 | 2015.02.10 11:00 | close | 6187 | 0.15 | 1.24827 | - | - | 31.84 | 50840.52 |
12373 | 2015.02.10 12:00 | buy | 6188 | 0.08 | 0.97043 | - | - | ||
12374 | 2015.02.10 12:00 | buy | 6189 | 0.08 | 0.97043 | - | - | ||
12375 | 2015.02.10 13:00 | buy | 6190 | 0.10 | 181.161 | - | - | ||
12376 | 2015.02.10 14:00 | buy | 6191 | 0.07 | 134.217 | - | - | ||
12377 | 2015.02.10 15:35 | t/p | 6191 | 0.07 | 135.229 | - | - | 47.08 | 50887.60 |
12378 | 2015.02.10 17:00 | buy | 6192 | 0.07 | 135.043 | - | - | ||
12379 | 2015.02.10 19:00 | close | 6188 | 0.08 | 0.97459 | - | - | 24.18 | 50911.78 |
12380 | 2015.02.10 20:00 | sell | 6193 | 0.08 | 0.97638 | - | - | ||
12381 | 2015.02.10 21:00 | close | 6189 | 0.08 | 0.97994 | - | - | 55.27 | 50967.05 |
12382 | 2015.02.11 04:00 | buy | 6194 | 0.07 | 135.328 | - | - | ||
12383 | 2015.02.11 14:00 | sell | 6195 | 0.08 | 1.52913 | - | - | ||
12384 | 2015.02.11 17:00 | sell | 6196 | 0.15 | 1.26515 | - | - | ||
12385 | 2015.02.11 17:51 | t/p | 6192 | 0.07 | 136.047 | - | - | 47.36 | 51014.41 |
12386 | 2015.02.11 18:37 | s/l | 6190 | 0.10 | 183.347 | - | - | 146.73 | 51161.14 |
12387 | 2015.02.12 00:00 | close | 6196 | 0.15 | 1.26299 | - | - | 23.29 | 51184.43 |
12388 | 2015.02.12 02:00 | sell | 6197 | 0.10 | 183.213 | - | - | ||
12389 | 2015.02.12 03:00 | close | 6193 | 0.08 | 0.96804 | - | - | 48.04 | 51232.47 |
12390 | 2015.02.12 03:00 | buy | 6198 | 0.08 | 0.96804 | - | - | ||
12391 | 2015.02.12 03:00 | buy | 6199 | 0.08 | 0.96804 | - | - | ||
12392 | 2015.02.12 03:00 | close | 6197 | 0.10 | 183.012 | - | - | 13.35 | 51245.82 |
12393 | 2015.02.12 07:00 | close | 6174 | 0.07 | 136.070 | - | - | 84.02 | 51329.84 |
12394 | 2015.02.12 07:00 | sell | 6200 | 0.07 | 136.070 | - | - | ||
12395 | 2015.02.12 07:00 | sell | 6201 | 0.15 | 1.26434 | - | - | ||
12396 | 2015.02.12 10:00 | close | 6195 | 0.08 | 1.52378 | - | - | 42.15 | 51371.99 |
12397 | 2015.02.12 10:00 | close | 6201 | 0.15 | 1.26255 | - | - | 21.27 | 51393.26 |
12398 | 2015.02.12 12:00 | buy | 6202 | 0.15 | 1.25637 | - | - | ||
12399 | 2015.02.12 15:00 | close | 6200 | 0.07 | 135.803 | - | - | 12.42 | 51405.68 |
12400 | 2015.02.12 17:00 | sell | 6203 | 0.07 | 135.600 | - | - | ||
12401 | 2015.02.12 17:00 | sell | 6204 | 0.10 | 182.922 | - | - | ||
12402 | 2015.02.12 18:00 | close | 6204 | 0.10 | 182.816 | - | - | 7.04 | 51412.72 |
12403 | 2015.02.12 18:00 | close | 6186 | 0.08 | 1.53621 | - | - | 101.83 | 51514.55 |
12404 | 2015.02.13 01:00 | close | 6202 | 0.15 | 1.25122 | - | - | -62.12 | 51452.43 |
12405 | 2015.02.13 01:46 | t/p | 6199 | 0.08 | 0.97015 | - | - | 11.91 | 51464.34 |
12406 | 2015.02.13 06:00 | sell | 6205 | 0.10 | 182.664 | - | - | ||
12407 | 2015.02.13 07:00 | close | 6205 | 0.10 | 182.749 | - | - | -5.65 | 51458.69 |
12408 | 2015.02.13 11:00 | close | 6203 | 0.07 | 135.885 | - | - | -14.37 | 51444.32 |
12409 | 2015.02.13 15:00 | buy | 6206 | 0.10 | 183.079 | - | - | ||
12410 | 2015.02.13 17:00 | buy | 6207 | 0.15 | 1.24555 | - | - | ||
12411 | 2015.02.13 18:00 | buy | 6208 | 0.08 | 1.53959 | - | - | ||
12412 | 2015.02.16 00:00 | close | 6194 | 0.07 | 135.008 | - | - | -11.58 | 51432.74 |
12413 | 2015.02.16 01:00 | sell | 6209 | 0.07 | 135.222 | - | - | ||
12414 | 2015.02.16 03:00 | close | 6208 | 0.08 | 1.54171 | - | - | 16.64 | 51449.38 |
12415 | 2015.02.16 04:00 | sell | 6210 | 0.08 | 1.54167 | - | - | ||
12416 | 2015.02.16 09:00 | buy | 6211 | 0.08 | 1.54347 | - | - | ||
12417 | 2015.02.16 11:00 | close | 6207 | 0.15 | 1.24384 | - | - | -21.00 | 51428.38 |
12418 | 2015.02.16 12:00 | sell | 6212 | 0.10 | 182.636 | - | - | ||
12419 | 2015.02.16 13:00 | sell | 6213 | 0.10 | 182.360 | - | - | ||
12420 | 2015.02.16 13:00 | sell | 6214 | 0.15 | 1.24608 | - | - | ||
12421 | 2015.02.16 16:00 | sell | 6215 | 0.15 | 1.24673 | - | - | ||
12422 | 2015.02.16 16:00 | sell | 6216 | 0.15 | 1.24673 | - | - | ||
12423 | 2015.02.16 17:00 | close | 6216 | 0.15 | 1.24800 | - | - | -15.26 | 51413.12 |
12424 | 2015.02.16 20:00 | close | 6206 | 0.10 | 181.722 | - | - | -88.70 | 51324.42 |
12425 | 2015.02.16 22:00 | close | 6214 | 0.15 | 1.24597 | - | - | 1.32 | 51325.74 |
12426 | 2015.02.17 05:00 | close | 6198 | 0.08 | 0.97125 | - | - | 17.59 | 51343.33 |
12427 | 2015.02.17 05:00 | close | 6215 | 0.15 | 1.24439 | - | - | 27.42 | 51370.75 |
12428 | 2015.02.17 10:00 | buy | 6217 | 0.15 | 1.24395 | - | - | ||
12429 | 2015.02.17 12:00 | buy | 6218 | 0.15 | 1.23977 | - | - | ||
12430 | 2015.02.17 13:00 | close | 6213 | 0.10 | 182.915 | - | - | -39.14 | 51331.61 |
12431 | 2015.02.17 13:00 | buy | 6219 | 0.10 | 182.915 | - | - | ||
12432 | 2015.02.17 13:00 | close | 6212 | 0.10 | 182.915 | - | - | -20.80 | 51310.81 |
12433 | 2015.02.17 14:00 | close | 6209 | 0.07 | 135.877 | - | - | -31.57 | 51279.24 |
12434 | 2015.02.17 17:00 | buy | 6220 | 0.07 | 135.566 | - | - | ||
12435 | 2015.02.17 17:00 | close | 6217 | 0.15 | 1.24214 | - | - | -21.86 | 51257.38 |
12436 | 2015.02.17 23:00 | buy | 6221 | 0.15 | 1.23750 | - | - | ||
12437 | 2015.02.18 05:00 | close | 6220 | 0.07 | 135.960 | - | - | 18.99 | 51276.37 |
12438 | 2015.02.18 06:00 | close | 6219 | 0.10 | 182.872 | - | - | -1.39 | 51274.98 |
12439 | 2015.02.18 06:00 | close | 6221 | 0.15 | 1.23953 | - | - | 24.19 | 51299.17 |
12440 | 2015.02.18 07:00 | sell | 6222 | 0.08 | 0.97059 | - | - | ||
12441 | 2015.02.18 11:00 | buy | 6223 | 0.10 | 183.081 | - | - | ||
12442 | 2015.02.18 14:00 | close | 6210 | 0.08 | 1.54234 | - | - | -5.80 | 51293.37 |
12443 | 2015.02.18 14:00 | close | 6218 | 0.15 | 1.24462 | - | - | 58.07 | 51351.44 |
12444 | 2015.02.18 15:00 | sell | 6224 | 0.08 | 1.54357 | - | - | ||
12445 | 2015.02.18 22:00 | close | 6223 | 0.10 | 183.282 | - | - | 13.36 | 51364.80 |
12446 | 2015.02.19 01:00 | sell | 6225 | 0.07 | 135.360 | - | - | ||
12447 | 2015.02.19 01:00 | sell | 6226 | 0.07 | 135.360 | - | - | ||
12448 | 2015.02.19 05:00 | sell | 6227 | 0.08 | 0.97443 | - | - | ||
12449 | 2015.02.19 11:00 | close | 6222 | 0.08 | 0.96991 | - | - | 3.64 | 51368.44 |
12450 | 2015.02.19 11:00 | sell | 6228 | 0.08 | 1.54468 | - | - | ||
12451 | 2015.02.20 10:00 | sell | 6229 | 0.08 | 0.97684 | - | - | ||
12452 | 2015.02.20 10:00 | sell | 6230 | 0.08 | 0.97684 | - | - | ||
12453 | 2015.02.20 10:56 | t/p | 6225 | 0.07 | 134.360 | - | - | 45.40 | 51413.84 |
12454 | 2015.02.20 11:00 | sell | 6231 | 0.10 | 182.460 | - | - | ||
12455 | 2015.02.20 11:00 | buy | 6232 | 0.15 | 1.24653 | - | - | ||
12456 | 2015.02.20 12:00 | sell | 6233 | 0.07 | 134.442 | - | - | ||
12457 | 2015.02.20 12:08 | t/p | 6229 | 0.08 | 0.97483 | - | - | 11.68 | 51425.52 |
12458 | 2015.02.20 13:00 | close | 6228 | 0.08 | 1.53716 | - | - | 59.94 | 51485.46 |
12459 | 2015.02.20 14:00 | close | 6211 | 0.08 | 1.53674 | - | - | -55.77 | 51429.69 |
12460 | 2015.02.20 16:00 | sell | 6234 | 0.08 | 0.98147 | - | - | ||
12461 | 2015.02.20 16:00 | close | 6232 | 0.15 | 1.25177 | - | - | 62.79 | 51492.48 |
12462 | 2015.02.20 18:03 | t/p | 6234 | 0.08 | 0.97943 | - | - | 11.86 | 51504.34 |
12463 | 2015.02.20 20:00 | sell | 6235 | 0.15 | 1.25099 | - | - | ||
12464 | 2015.02.20 21:00 | close | 6231 | 0.10 | 183.229 | - | - | -51.10 | 51453.24 |
12465 | 2015.02.20 23:00 | close | 6233 | 0.07 | 135.478 | - | - | -48.19 | 51405.05 |
12466 | 2015.02.23 01:00 | buy | 6236 | 0.07 | 135.510 | - | - | ||
12467 | 2015.02.23 10:00 | close | 6230 | 0.08 | 0.98069 | - | - | -22.47 | 51382.58 |
12468 | 2015.02.23 10:00 | buy | 6237 | 0.10 | 183.436 | - | - | ||
12469 | 2015.02.23 10:00 | buy | 6238 | 0.10 | 183.436 | - | - | ||
12470 | 2015.02.23 12:00 | buy | 6239 | 0.08 | 1.53707 | - | - | ||
12471 | 2015.02.23 13:00 | close | 6237 | 0.10 | 182.701 | - | - | -48.84 | 51333.74 |
12472 | 2015.02.23 13:00 | close | 6224 | 0.08 | 1.53387 | - | - | 76.51 | 51410.25 |
12473 | 2015.02.23 14:00 | buy | 6240 | 0.10 | 182.934 | - | - | ||
12474 | 2015.02.23 15:00 | sell | 6241 | 0.08 | 0.98289 | - | - | ||
12475 | 2015.02.23 15:00 | close | 6236 | 0.07 | 134.592 | - | - | -42.70 | 51367.55 |
12476 | 2015.02.23 15:00 | sell | 6242 | 0.15 | 1.26163 | - | - | ||
12477 | 2015.02.23 17:00 | close | 6242 | 0.15 | 1.25772 | - | - | 46.63 | 51414.18 |
12478 | 2015.02.23 18:00 | sell | 6243 | 0.07 | 135.007 | - | - | ||
12479 | 2015.02.23 21:00 | close | 6241 | 0.08 | 0.98073 | - | - | 12.55 | 51426.73 |
12480 | 2015.02.23 21:00 | buy | 6244 | 0.15 | 1.25712 | - | - | ||
12481 | 2015.02.23 21:00 | buy | 6245 | 0.15 | 1.25712 | - | - | ||
12482 | 2015.02.24 04:00 | close | 6240 | 0.10 | 183.774 | - | - | 57.29 | 51484.02 |
12483 | 2015.02.24 05:00 | buy | 6246 | 0.08 | 0.97864 | - | - | ||
12484 | 2015.02.24 05:00 | sell | 6247 | 0.15 | 1.25883 | - | - | ||
12485 | 2015.02.24 05:00 | close | 6245 | 0.15 | 1.25883 | - | - | 20.00 | 51504.02 |
12486 | 2015.02.24 07:00 | close | 6244 | 0.15 | 1.25930 | - | - | 25.59 | 51529.61 |
12487 | 2015.02.24 09:00 | buy | 6248 | 0.08 | 1.54516 | - | - | ||
12488 | 2015.02.24 09:00 | sell | 6249 | 0.15 | 1.26024 | - | - | ||
12489 | 2015.02.24 10:00 | close | 6248 | 0.08 | 1.54548 | - | - | 2.56 | 51532.17 |
12490 | 2015.02.24 10:00 | sell | 6250 | 0.15 | 1.26151 | - | - | ||
12491 | 2015.02.24 12:27 | s/l | 6235 | 0.15 | 1.26503 | - | - | -168.05 | 51364.12 |
12492 | 2015.02.24 12:31 | t/p | 6246 | 0.08 | 0.98064 | - | - | 11.63 | 51375.75 |
12493 | 2015.02.24 14:00 | close | 6239 | 0.08 | 1.54461 | - | - | 60.00 | 51435.75 |
12494 | 2015.02.24 14:00 | sell | 6251 | 0.08 | 1.54461 | - | - | ||
12495 | 2015.02.24 18:00 | sell | 6252 | 0.08 | 0.98357 | - | - | ||
12496 | 2015.02.24 18:00 | sell | 6253 | 0.08 | 0.98357 | - | - | ||
12497 | 2015.02.24 18:00 | sell | 6254 | 0.08 | 0.98357 | - | - | ||
12498 | 2015.02.24 18:00 | buy | 6255 | 0.07 | 135.166 | - | - | ||
12499 | 2015.02.24 18:00 | buy | 6256 | 0.15 | 1.25842 | - | - | ||
12500 | 2015.02.24 18:00 | close | 6247 | 0.15 | 1.25842 | - | - | 4.89 | 51440.64 |
12501 | 2015.02.24 18:00 | close | 6249 | 0.15 | 1.25842 | - | - | 21.69 | 51462.33 |
12502 | 2015.02.24 18:00 | buy | 6257 | 0.15 | 1.25842 | - | - | ||
12503 | 2015.02.24 21:00 | sell | 6258 | 0.15 | 1.26130 | - | - | ||
12504 | 2015.02.24 21:02 | t/p | 6253 | 0.08 | 0.98149 | - | - | 12.09 | 51474.42 |
12505 | 2015.02.24 22:00 | close | 6252 | 0.08 | 0.97884 | - | - | 27.49 | 51501.91 |
12506 | 2015.02.24 22:00 | close | 6250 | 0.15 | 1.25077 | - | - | 128.80 | 51630.71 |
12507 | 2015.02.24 22:00 | close | 6258 | 0.15 | 1.25077 | - | - | 126.28 | 51756.99 |
12508 | 2015.02.24 22:11 | s/l | 6256 | 0.15 | 1.24927 | - | - | -109.86 | 51647.13 |
12509 | 2015.02.24 22:11 | s/l | 6257 | 0.15 | 1.24927 | - | - | -109.86 | 51537.27 |
12510 | 2015.02.24 23:00 | buy | 6259 | 0.08 | 0.97857 | - | - | ||
12511 | 2015.02.24 23:00 | buy | 6260 | 0.15 | 1.24963 | - | - | ||
12512 | 2015.02.25 00:00 | close | 6259 | 0.08 | 0.97758 | - | - | -6.11 | 51531.16 |
12513 | 2015.02.25 01:00 | buy | 6261 | 0.08 | 1.54514 | - | - | ||
12514 | 2015.02.25 14:00 | close | 6254 | 0.08 | 0.97904 | - | - | 26.22 | 51557.38 |
12515 | 2015.02.25 17:00 | close | 6260 | 0.15 | 1.24487 | - | - | -57.74 | 51499.64 |
12516 | 2015.02.25 20:00 | buy | 6262 | 0.10 | 184.478 | - | - | ||
12517 | 2015.02.25 22:00 | close | 6227 | 0.08 | 0.98069 | - | - | -36.79 | 51462.85 |
12518 | 2015.02.26 02:00 | buy | 6263 | 0.15 | 1.24337 | - | - | ||
12519 | 2015.02.26 03:00 | buy | 6264 | 0.08 | 0.97655 | - | - | ||
12520 | 2015.02.26 04:00 | close | 6226 | 0.07 | 135.288 | - | - | -4.40 | 51458.45 |
12521 | 2015.02.26 07:00 | buy | 6265 | 0.10 | 184.972 | - | - | ||
12522 | 2015.02.26 09:00 | buy | 6266 | 0.15 | 1.24162 | - | - | ||
12523 | 2015.02.26 10:00 | close | 6262 | 0.10 | 184.583 | - | - | 11.39 | 51469.84 |
12524 | 2015.02.26 14:00 | close | 6264 | 0.08 | 0.98313 | - | - | 38.24 | 51508.08 |
12525 | 2015.02.26 14:00 | close | 6263 | 0.15 | 1.24527 | - | - | 22.89 | 51530.97 |
12526 | 2015.02.26 14:00 | close | 6266 | 0.15 | 1.24527 | - | - | 43.97 | 51574.94 |
12527 | 2015.02.26 15:00 | sell | 6267 | 0.15 | 1.24702 | - | - | ||
12528 | 2015.02.26 16:00 | close | 6255 | 0.07 | 134.117 | - | - | -46.16 | 51528.78 |
12529 | 2015.02.26 19:00 | close | 6265 | 0.10 | 184.086 | - | - | -58.87 | 51469.91 |
12530 | 2015.02.27 01:00 | buy | 6268 | 0.08 | 0.97578 | - | - | ||
12531 | 2015.02.27 03:00 | close | 6267 | 0.15 | 1.25001 | - | - | -36.67 | 51433.24 |
12532 | 2015.02.27 06:00 | buy | 6269 | 0.15 | 1.24948 | - | - | ||
12533 | 2015.02.27 07:00 | buy | 6270 | 0.08 | 0.97326 | - | - | ||
12534 | 2015.02.27 08:00 | sell | 6271 | 0.08 | 1.54464 | - | - | ||
12535 | 2015.02.27 10:59 | s/l | 6261 | 0.08 | 1.53885 | - | - | -51.61 | 51381.63 |
12536 | 2015.02.27 11:00 | close | 6271 | 0.08 | 1.53905 | - | - | 44.72 | 51426.35 |
12537 | 2015.02.27 14:00 | close | 6270 | 0.08 | 0.97678 | - | - | 20.45 | 51446.80 |
12538 | 2015.02.27 16:00 | close | 6269 | 0.15 | 1.24858 | - | - | -10.81 | 51435.99 |
12539 | 2015.02.27 18:00 | buy | 6272 | 0.10 | 184.707 | - | - | ||
12540 | 2015.02.27 18:00 | buy | 6273 | 0.10 | 184.707 | - | - | ||
12541 | 2015.02.27 19:00 | buy | 6274 | 0.07 | 134.067 | - | - | ||
12542 | 2015.02.27 20:00 | sell | 6275 | 0.07 | 134.038 | - | - | ||
12543 | 2015.02.27 20:00 | sell | 6276 | 0.15 | 1.25079 | - | - | ||
12544 | 2015.03.02 00:00 | close | 6275 | 0.07 | 133.864 | - | - | 6.98 | 51442.97 |
12545 | 2015.03.02 04:00 | close | 6273 | 0.10 | 184.601 | - | - | -5.57 | 51437.40 |
12546 | 2015.03.02 04:00 | buy | 6277 | 0.08 | 1.54111 | - | - | ||
12547 | 2015.03.02 05:00 | buy | 6278 | 0.08 | 0.97228 | - | - | ||
12548 | 2015.03.02 05:00 | buy | 6279 | 0.08 | 0.97228 | - | - | ||
12549 | 2015.03.02 05:00 | buy | 6280 | 0.08 | 0.97228 | - | - | ||
12550 | 2015.03.02 06:00 | close | 6276 | 0.15 | 1.25087 | - | - | -1.75 | 51435.65 |
12551 | 2015.03.02 07:00 | buy | 6281 | 0.10 | 184.653 | - | - | ||
12552 | 2015.03.02 09:00 | close | 6281 | 0.10 | 184.497 | - | - | -10.37 | 51425.28 |
12553 | 2015.03.02 13:00 | sell | 6282 | 0.07 | 134.399 | - | - | ||
12554 | 2015.03.02 14:00 | close | 6243 | 0.07 | 134.472 | - | - | 17.13 | 51442.41 |
12555 | 2015.03.02 15:00 | close | 6282 | 0.07 | 134.410 | - | - | -0.52 | 51441.89 |
12556 | 2015.03.02 15:00 | close | 6272 | 0.10 | 184.256 | - | - | -28.50 | 51413.39 |
12557 | 2015.03.02 15:00 | buy | 6283 | 0.15 | 1.25023 | - | - | ||
12558 | 2015.03.02 16:31 | t/p | 6279 | 0.08 | 0.97433 | - | - | 11.92 | 51425.31 |
12559 | 2015.03.02 17:00 | close | 6278 | 0.08 | 0.97597 | - | - | 21.45 | 51446.76 |
12560 | 2015.03.02 17:00 | close | 6280 | 0.08 | 0.97597 | - | - | 21.45 | 51468.21 |
12561 | 2015.03.02 17:00 | close | 6283 | 0.15 | 1.25528 | - | - | 60.35 | 51528.56 |
12562 | 2015.03.02 19:00 | sell | 6284 | 0.15 | 1.25353 | - | - | ||
12563 | 2015.03.03 02:00 | buy | 6285 | 0.07 | 134.372 | - | - | ||
12564 | 2015.03.03 04:00 | close | 6284 | 0.15 | 1.25319 | - | - | 3.28 | 51531.84 |
12565 | 2015.03.03 05:00 | sell | 6286 | 0.10 | 183.993 | - | - | ||
12566 | 2015.03.03 06:00 | sell | 6287 | 0.08 | 0.97788 | - | - | ||
12567 | 2015.03.03 06:00 | sell | 6288 | 0.08 | 0.97788 | - | - | ||
12568 | 2015.03.03 07:00 | sell | 6289 | 0.07 | 134.023 | - | - | ||
12569 | 2015.03.03 10:00 | close | 6251 | 0.08 | 1.53835 | - | - | 48.56 | 51580.40 |
12570 | 2015.03.03 12:00 | close | 6287 | 0.08 | 0.97869 | - | - | -4.70 | 51575.70 |
12571 | 2015.03.03 15:00 | close | 6238 | 0.10 | 183.849 | - | - | 39.24 | 51614.94 |
12572 | 2015.03.03 15:30 | t/p | 6288 | 0.08 | 0.97564 | - | - | 13.02 | 51627.96 |
12573 | 2015.03.03 16:00 | close | 6289 | 0.07 | 133.758 | - | - | 12.33 | 51640.29 |
12574 | 2015.03.03 18:00 | sell | 6290 | 0.07 | 133.744 | - | - | ||
12575 | 2015.03.03 20:00 | close | 6274 | 0.07 | 133.941 | - | - | -4.55 | 51635.74 |
12576 | 2015.03.03 20:00 | close | 6285 | 0.07 | 133.941 | - | - | -20.05 | 51615.69 |
12577 | 2015.03.03 21:00 | close | 6268 | 0.08 | 0.97773 | - | - | 10.63 | 51626.32 |
12578 | 2015.03.04 10:00 | sell | 6291 | 0.07 | 133.754 | - | - | ||
12579 | 2015.03.04 11:00 | sell | 6292 | 0.08 | 0.97949 | - | - | ||
12580 | 2015.03.04 11:00 | close | 6277 | 0.08 | 1.53621 | - | - | -39.84 | 51586.48 |
12581 | 2015.03.04 11:00 | sell | 6293 | 0.08 | 1.53621 | - | - | ||
12582 | 2015.03.04 12:00 | sell | 6294 | 0.08 | 0.98064 | - | - | ||
12583 | 2015.03.04 13:00 | close | 6291 | 0.07 | 133.105 | - | - | 30.19 | 51616.67 |
12584 | 2015.03.04 18:00 | close | 6294 | 0.08 | 0.97439 | - | - | 36.31 | 51652.98 |
12585 | 2015.03.04 18:00 | close | 6292 | 0.08 | 0.97439 | - | - | 29.63 | 51682.61 |
12586 | 2015.03.05 04:00 | buy | 6295 | 0.08 | 0.97084 | - | - | ||
12587 | 2015.03.05 11:00 | close | 6293 | 0.08 | 1.52485 | - | - | 90.23 | 51772.84 |
12588 | 2015.03.05 11:00 | buy | 6296 | 0.08 | 1.52485 | - | - | ||
12589 | 2015.03.05 18:00 | sell | 6297 | 0.08 | 1.52362 | - | - | ||
12590 | 2015.03.05 18:00 | sell | 6298 | 0.15 | 1.24809 | - | - | ||
12591 | 2015.03.05 20:00 | sell | 6299 | 0.07 | 132.358 | - | - | ||
12592 | 2015.03.05 22:00 | close | 6295 | 0.08 | 0.97235 | - | - | 8.78 | 51781.62 |
12593 | 2015.03.06 01:00 | close | 6299 | 0.07 | 132.477 | - | - | -6.64 | 51774.98 |
12594 | 2015.03.06 04:00 | sell | 6300 | 0.07 | 132.329 | - | - | ||
12595 | 2015.03.06 06:00 | sell | 6301 | 0.08 | 1.52476 | - | - | ||
12596 | 2015.03.06 06:00 | close | 6298 | 0.15 | 1.24766 | - | - | 4.38 | 51779.36 |
12597 | 2015.03.06 11:00 | close | 6301 | 0.08 | 1.52153 | - | - | 25.84 | 51805.20 |
12598 | 2015.03.06 11:06 | t/p | 6290 | 0.07 | 131.943 | - | - | 78.22 | 51883.42 |
12599 | 2015.03.06 13:00 | buy | 6302 | 0.15 | 1.24687 | - | - | ||
12600 | 2015.03.06 14:00 | close | 6296 | 0.08 | 1.51749 | - | - | -59.20 | 51824.22 |
12601 | 2015.03.06 17:00 | close | 6302 | 0.15 | 1.26160 | - | - | 175.13 | 51999.35 |
12602 | 2015.03.06 18:00 | close | 6300 | 0.07 | 131.598 | - | - | 34.00 | 52033.35 |
12603 | 2015.03.06 18:00 | close | 6297 | 0.08 | 1.50627 | - | - | 138.58 | 52171.93 |
12604 | 2015.03.06 20:00 | sell | 6303 | 0.08 | 1.50591 | - | - | ||
12605 | 2015.03.09 10:00 | sell | 6304 | 0.08 | 1.50749 | - | - | ||
12606 | 2015.03.09 12:00 | buy | 6305 | 0.15 | 1.25801 | - | - | ||
12607 | 2015.03.09 14:00 | buy | 6306 | 0.07 | 131.546 | - | - | ||
12608 | 2015.03.09 14:00 | buy | 6307 | 0.07 | 131.546 | - | - | ||
12609 | 2015.03.09 17:00 | close | 6303 | 0.08 | 1.51046 | - | - | -36.62 | 52135.31 |
12610 | 2015.03.09 17:00 | buy | 6308 | 0.15 | 1.25881 | - | - | ||
12611 | 2015.03.09 18:00 | close | 6308 | 0.15 | 1.25988 | - | - | 12.74 | 52148.05 |
12612 | 2015.03.09 18:00 | close | 6305 | 0.15 | 1.25988 | - | - | 22.26 | 52170.31 |
12613 | 2015.03.09 19:00 | close | 6286 | 0.10 | 182.961 | - | - | 54.94 | 52225.25 |
12614 | 2015.03.09 23:00 | sell | 6309 | 0.15 | 1.25959 | - | - | ||
12615 | 2015.03.10 00:00 | sell | 6310 | 0.08 | 1.51271 | - | - | ||
12616 | 2015.03.10 03:00 | close | 6304 | 0.08 | 1.51086 | - | - | -27.18 | 52198.07 |
12617 | 2015.03.10 04:00 | sell | 6311 | 0.15 | 1.26275 | - | - | ||
12618 | 2015.03.10 10:00 | sell | 6312 | 0.08 | 1.50879 | - | - | ||
12619 | 2015.03.10 13:00 | sell | 6313 | 0.07 | 131.100 | - | - | ||
12620 | 2015.03.10 13:00 | close | 6306 | 0.07 | 131.100 | - | - | -20.09 | 52177.98 |
12621 | 2015.03.10 13:00 | sell | 6314 | 0.07 | 131.100 | - | - | ||
12622 | 2015.03.10 13:00 | close | 6307 | 0.07 | 131.100 | - | - | -20.09 | 52157.89 |
12623 | 2015.03.10 15:31 | t/p | 6314 | 0.07 | 130.094 | - | - | 46.79 | 52204.68 |
12624 | 2015.03.10 16:00 | close | 6311 | 0.15 | 1.26337 | - | - | -7.36 | 52197.32 |
12625 | 2015.03.10 17:00 | close | 6313 | 0.07 | 130.335 | - | - | 35.58 | 52232.90 |
12626 | 2015.03.10 18:00 | sell | 6315 | 0.07 | 130.286 | - | - | ||
12627 | 2015.03.10 19:00 | close | 6312 | 0.08 | 1.50868 | - | - | 0.88 | 52233.78 |
12628 | 2015.03.10 19:00 | close | 6310 | 0.08 | 1.50868 | - | - | 32.24 | 52266.02 |
12629 | 2015.03.10 20:00 | sell | 6316 | 0.15 | 1.26587 | - | - | ||
12630 | 2015.03.10 22:00 | buy | 6317 | 0.08 | 0.96520 | - | - | ||
12631 | 2015.03.11 00:00 | buy | 6318 | 0.08 | 1.50683 | - | - | ||
12632 | 2015.03.11 00:00 | sell | 6319 | 0.15 | 1.26864 | - | - | ||
12633 | 2015.03.11 00:05 | t/p | 6315 | 0.07 | 129.279 | - | - | 45.72 | 52311.74 |
12634 | 2015.03.11 03:00 | close | 6317 | 0.08 | 0.96840 | - | - | 18.25 | 52329.99 |
12635 | 2015.03.11 07:00 | buy | 6320 | 0.08 | 0.96458 | - | - | ||
12636 | 2015.03.11 10:00 | close | 6316 | 0.15 | 1.26791 | - | - | -24.92 | 52305.07 |
12637 | 2015.03.11 10:00 | close | 6319 | 0.15 | 1.26791 | - | - | 8.64 | 52313.71 |
12638 | 2015.03.11 13:00 | close | 6320 | 0.08 | 0.96731 | - | - | 15.87 | 52329.58 |
12639 | 2015.03.11 13:00 | close | 6318 | 0.08 | 1.50604 | - | - | -6.32 | 52323.26 |
12640 | 2015.03.11 13:00 | sell | 6321 | 0.08 | 1.50604 | - | - | ||
12641 | 2015.03.11 13:00 | sell | 6322 | 0.08 | 1.50604 | - | - | ||
12642 | 2015.03.11 17:36 | s/l | 6309 | 0.15 | 1.27361 | - | - | -166.69 | 52156.57 |
12643 | 2015.03.11 18:00 | sell | 6323 | 0.15 | 1.27659 | - | - | ||
12644 | 2015.03.11 18:00 | sell | 6324 | 0.15 | 1.27659 | - | - | ||
12645 | 2015.03.12 02:00 | close | 6324 | 0.15 | 1.27365 | - | - | 32.26 | 52188.83 |
12646 | 2015.03.12 02:00 | buy | 6325 | 0.15 | 1.27365 | - | - | ||
12647 | 2015.03.12 05:00 | buy | 6326 | 0.10 | 181.555 | - | - | ||
12648 | 2015.03.12 06:00 | close | 6326 | 0.10 | 181.435 | - | - | -7.98 | 52180.85 |
12649 | 2015.03.12 06:00 | close | 6325 | 0.15 | 1.27627 | - | - | 30.79 | 52211.64 |
12650 | 2015.03.12 10:22 | s/l | 6322 | 0.08 | 1.49940 | - | - | 52.47 | 52264.11 |
12651 | 2015.03.12 11:00 | buy | 6327 | 0.15 | 1.26834 | - | - | ||
12652 | 2015.03.12 14:00 | close | 6323 | 0.15 | 1.26675 | - | - | 114.16 | 52378.27 |
12653 | 2015.03.12 18:00 | sell | 6328 | 0.08 | 1.49428 | - | - | ||
12654 | 2015.03.12 19:00 | close | 6327 | 0.15 | 1.26921 | - | - | 10.28 | 52388.55 |
12655 | 2015.03.13 00:00 | close | 6321 | 0.08 | 1.48837 | - | - | 140.49 | 52529.04 |
12656 | 2015.03.13 00:00 | close | 6328 | 0.08 | 1.48837 | - | - | 47.06 | 52576.10 |
12657 | 2015.03.13 01:00 | sell | 6329 | 0.08 | 1.48860 | - | - | ||
12658 | 2015.03.13 04:00 | sell | 6330 | 0.15 | 1.27052 | - | - | ||
12659 | 2015.03.13 04:00 | sell | 6331 | 0.15 | 1.27052 | - | - | ||
12660 | 2015.03.13 04:00 | sell | 6332 | 0.15 | 1.27052 | - | - | ||
12661 | 2015.03.13 11:00 | sell | 6333 | 0.08 | 0.97726 | - | - | ||
12662 | 2015.03.13 12:00 | sell | 6334 | 0.08 | 1.48792 | - | - | ||
12663 | 2015.03.13 13:00 | close | 6333 | 0.08 | 0.97483 | - | - | 14.12 | 52590.22 |
12664 | 2015.03.13 19:00 | sell | 6335 | 0.07 | 127.510 | - | - | ||
12665 | 2015.03.13 20:00 | close | 6335 | 0.07 | 127.506 | - | - | 0.18 | 52590.40 |
12666 | 2015.03.16 04:00 | buy | 6336 | 0.10 | 179.133 | - | - | ||
12667 | 2015.03.16 05:00 | close | 6336 | 0.10 | 179.049 | - | - | -5.58 | 52584.82 |
12668 | 2015.03.16 06:00 | sell | 6337 | 0.08 | 1.47569 | - | - | ||
12669 | 2015.03.16 09:00 | close | 6332 | 0.15 | 1.27924 | - | - | -103.04 | 52481.78 |
12670 | 2015.03.16 10:00 | close | 6330 | 0.15 | 1.27750 | - | - | -82.75 | 52399.03 |
12671 | 2015.03.16 16:00 | sell | 6338 | 0.15 | 1.27970 | - | - | ||
12672 | 2015.03.16 16:07 | s/l | 6329 | 0.08 | 1.48042 | - | - | 65.22 | 52464.25 |
12673 | 2015.03.16 17:00 | close | 6338 | 0.15 | 1.27769 | - | - | 23.60 | 52487.85 |
12674 | 2015.03.16 18:00 | close | 6337 | 0.08 | 1.47727 | - | - | -12.64 | 52475.21 |
12675 | 2015.03.16 20:00 | close | 6331 | 0.15 | 1.27457 | - | - | -48.45 | 52426.76 |
12676 | 2015.03.17 00:00 | sell | 6339 | 0.15 | 1.27715 | - | - | ||
12677 | 2015.03.17 05:00 | sell | 6340 | 0.08 | 1.48203 | - | - | ||
12678 | 2015.03.17 10:00 | close | 6339 | 0.15 | 1.27727 | - | - | -1.41 | 52425.35 |
12679 | 2015.03.17 19:00 | buy | 6341 | 0.08 | 0.97259 | - | - | ||
12680 | 2015.03.17 19:00 | buy | 6342 | 0.08 | 1.47442 | - | - | ||
12681 | 2015.03.18 02:00 | sell | 6343 | 0.07 | 128.553 | - | - | ||
12682 | 2015.03.18 05:00 | sell | 6344 | 0.15 | 1.27976 | - | - | ||
12683 | 2015.03.18 07:00 | sell | 6345 | 0.08 | 1.47606 | - | - | ||
12684 | 2015.03.18 09:00 | close | 6345 | 0.08 | 1.47563 | - | - | 3.44 | 52428.79 |
12685 | 2015.03.18 10:00 | buy | 6346 | 0.08 | 1.47580 | - | - | ||
12686 | 2015.03.18 12:00 | close | 6346 | 0.08 | 1.47556 | - | - | -1.92 | 52426.87 |
12687 | 2015.03.18 16:00 | close | 6343 | 0.07 | 128.333 | - | - | 10.23 | 52437.10 |
12688 | 2015.03.18 19:00 | close | 6344 | 0.15 | 1.27737 | - | - | 28.07 | 52465.17 |
12689 | 2015.03.18 19:43 | s/l | 6340 | 0.08 | 1.47181 | - | - | 81.54 | 52546.71 |
12690 | 2015.03.18 20:00 | close | 6341 | 0.08 | 0.97772 | - | - | 29.47 | 52576.18 |
12691 | 2015.03.18 21:14 | s/l | 6334 | 0.08 | 1.47984 | - | - | 63.99 | 52640.17 |
12692 | 2015.03.18 22:00 | buy | 6347 | 0.10 | 179.359 | - | - | ||
12693 | 2015.03.18 23:00 | close | 6347 | 0.10 | 179.466 | - | - | 7.11 | 52647.28 |
12694 | 2015.03.18 23:00 | close | 6342 | 0.08 | 1.49471 | - | - | 162.00 | 52809.28 |
12695 | 2015.03.19 04:00 | buy | 6348 | 0.07 | 130.375 | - | - | ||
12696 | 2015.03.19 04:00 | buy | 6349 | 0.15 | 1.25332 | - | - | ||
12697 | 2015.03.19 05:00 | buy | 6350 | 0.15 | 1.25520 | - | - | ||
12698 | 2015.03.19 07:00 | close | 6350 | 0.15 | 1.25994 | - | - | 56.43 | 52865.71 |
12699 | 2015.03.19 08:00 | close | 6349 | 0.15 | 1.26105 | - | - | 91.95 | 52957.66 |
12700 | 2015.03.19 10:24 | s/l | 6348 | 0.07 | 129.167 | - | - | -56.19 | 52901.47 |
12701 | 2015.03.19 11:00 | buy | 6351 | 0.08 | 0.97179 | - | - | ||
12702 | 2015.03.19 11:00 | buy | 6352 | 0.08 | 0.97179 | - | - | ||
12703 | 2015.03.19 11:00 | sell | 6353 | 0.15 | 1.26439 | - | - | ||
12704 | 2015.03.19 12:00 | sell | 6354 | 0.08 | 1.48357 | - | - | ||
12705 | 2015.03.19 13:00 | sell | 6355 | 0.08 | 1.48965 | - | - | ||
12706 | 2015.03.19 14:00 | buy | 6356 | 0.10 | 179.713 | - | - | ||
12707 | 2015.03.19 14:00 | close | 6355 | 0.08 | 1.49008 | - | - | -3.44 | 52898.03 |
12708 | 2015.03.19 14:00 | close | 6354 | 0.08 | 1.49008 | - | - | -52.08 | 52845.95 |
12709 | 2015.03.19 17:00 | close | 6356 | 0.10 | 178.508 | - | - | -80.07 | 52765.88 |
12710 | 2015.03.19 18:00 | buy | 6357 | 0.08 | 1.47605 | - | - | ||
12711 | 2015.03.19 22:00 | sell | 6358 | 0.08 | 1.47194 | - | - | ||
12712 | 2015.03.20 01:00 | close | 6353 | 0.15 | 1.27144 | - | - | -83.96 | 52681.92 |
12713 | 2015.03.20 03:00 | buy | 6359 | 0.15 | 1.27025 | - | - | ||
12714 | 2015.03.20 09:00 | buy | 6360 | 0.08 | 1.47627 | - | - | ||
12715 | 2015.03.20 14:00 | close | 6359 | 0.15 | 1.26897 | - | - | -15.13 | 52666.79 |
12716 | 2015.03.20 16:00 | close | 6352 | 0.08 | 0.97600 | - | - | 24.12 | 52690.91 |
12717 | 2015.03.20 16:00 | sell | 6361 | 0.15 | 1.27014 | - | - | ||
12718 | 2015.03.20 16:26 | s/l | 6358 | 0.08 | 1.48795 | - | - | -128.30 | 52562.61 |
12719 | 2015.03.20 17:00 | close | 6361 | 0.15 | 1.26199 | - | - | 96.87 | 52659.48 |
12720 | 2015.03.20 19:00 | close | 6351 | 0.08 | 0.97699 | - | - | 29.87 | 52689.35 |
12721 | 2015.03.20 19:00 | close | 6357 | 0.08 | 1.49212 | - | - | 128.24 | 52817.59 |
12722 | 2015.03.20 21:00 | sell | 6362 | 0.08 | 0.97915 | - | - | ||
12723 | 2015.03.20 21:00 | buy | 6363 | 0.15 | 1.25591 | - | - | ||
12724 | 2015.03.23 00:00 | buy | 6364 | 0.15 | 1.25538 | - | - | ||
12725 | 2015.03.23 04:00 | close | 6364 | 0.15 | 1.25817 | - | - | 33.26 | 52850.85 |
12726 | 2015.03.23 04:00 | close | 6363 | 0.15 | 1.25817 | - | - | 26.56 | 52877.41 |
12727 | 2015.03.23 06:00 | sell | 6365 | 0.15 | 1.25946 | - | - | ||
12728 | 2015.03.23 07:00 | buy | 6366 | 0.15 | 1.25739 | - | - | ||
12729 | 2015.03.23 08:00 | buy | 6367 | 0.08 | 1.49484 | - | - | ||
12730 | 2015.03.23 08:00 | close | 6365 | 0.15 | 1.25587 | - | - | 42.88 | 52920.29 |
12731 | 2015.03.23 10:00 | close | 6366 | 0.15 | 1.25755 | - | - | 1.91 | 52922.20 |
12732 | 2015.03.23 15:00 | sell | 6368 | 0.10 | 178.586 | - | - | ||
12733 | 2015.03.23 15:00 | close | 6360 | 0.08 | 1.49106 | - | - | 118.00 | 53040.20 |
12734 | 2015.03.23 15:00 | buy | 6369 | 0.15 | 1.25397 | - | - | ||
12735 | 2015.03.23 18:00 | sell | 6370 | 0.08 | 0.98241 | - | - | ||
12736 | 2015.03.23 18:00 | close | 6367 | 0.08 | 1.49323 | - | - | -12.88 | 53027.32 |
12737 | 2015.03.23 19:00 | close | 6368 | 0.10 | 178.883 | - | - | -19.73 | 53007.59 |
12738 | 2015.03.23 19:00 | buy | 6371 | 0.15 | 1.25171 | - | - | ||
12739 | 2015.03.23 20:00 | sell | 6372 | 0.08 | 0.98417 | - | - | ||
12740 | 2015.03.24 00:00 | sell | 6373 | 0.10 | 178.972 | - | - | ||
12741 | 2015.03.24 01:00 | close | 6373 | 0.10 | 179.022 | - | - | -3.32 | 53004.27 |
12742 | 2015.03.24 03:00 | close | 6371 | 0.15 | 1.25210 | - | - | 4.29 | 53008.56 |
12743 | 2015.03.24 05:00 | close | 6369 | 0.15 | 1.25234 | - | - | -19.90 | 52988.66 |
12744 | 2015.03.24 06:00 | sell | 6374 | 0.10 | 178.796 | - | - | ||
12745 | 2015.03.24 06:00 | sell | 6375 | 0.15 | 1.25378 | - | - | ||
12746 | 2015.03.24 10:00 | buy | 6376 | 0.08 | 1.49291 | - | - | ||
12747 | 2015.03.24 11:00 | close | 6375 | 0.15 | 1.25190 | - | - | 22.53 | 53011.19 |
12748 | 2015.03.24 12:00 | close | 6376 | 0.08 | 1.49533 | - | - | 19.36 | 53030.55 |
12749 | 2015.03.24 12:00 | buy | 6377 | 0.15 | 1.24949 | - | - | ||
12750 | 2015.03.24 13:00 | sell | 6378 | 0.08 | 1.49418 | - | - | ||
12751 | 2015.03.24 14:00 | sell | 6379 | 0.10 | 178.065 | - | - | ||
12752 | 2015.03.24 14:00 | sell | 6380 | 0.10 | 178.065 | - | - | ||
12753 | 2015.03.24 17:00 | close | 6377 | 0.15 | 1.25105 | - | - | 18.70 | 53049.25 |
12754 | 2015.03.24 20:00 | close | 6370 | 0.08 | 0.98358 | - | - | -6.90 | 53042.35 |
12755 | 2015.03.24 21:00 | buy | 6381 | 0.08 | 1.48663 | - | - | ||
12756 | 2015.03.24 22:00 | sell | 6382 | 0.07 | 130.665 | - | - | ||
12757 | 2015.03.24 22:00 | buy | 6383 | 0.15 | 1.25008 | - | - | ||
12758 | 2015.03.24 23:00 | close | 6383 | 0.15 | 1.25002 | - | - | -0.72 | 53041.63 |
12759 | 2015.03.25 04:00 | close | 6380 | 0.10 | 178.030 | - | - | 0.05 | 53041.68 |
12760 | 2015.03.25 06:00 | buy | 6384 | 0.15 | 1.24985 | - | - | ||
12761 | 2015.03.25 08:00 | close | 6384 | 0.15 | 1.25066 | - | - | 9.71 | 53051.39 |
12762 | 2015.03.25 11:00 | buy | 6385 | 0.15 | 1.24919 | - | - | ||
12763 | 2015.03.25 12:00 | sell | 6386 | 0.08 | 1.48659 | - | - | ||
12764 | 2015.03.25 15:00 | close | 6381 | 0.08 | 1.49142 | - | - | 38.00 | 53089.39 |
12765 | 2015.03.25 18:00 | close | 6386 | 0.08 | 1.48821 | - | - | -12.96 | 53076.43 |
12766 | 2015.03.25 18:00 | close | 6385 | 0.15 | 1.25263 | - | - | 41.19 | 53117.62 |
12767 | 2015.03.25 22:00 | close | 6382 | 0.07 | 131.117 | - | - | -22.13 | 53095.49 |
12768 | 2015.03.25 22:00 | buy | 6387 | 0.07 | 131.117 | - | - | ||
12769 | 2015.03.25 22:00 | buy | 6388 | 0.07 | 131.117 | - | - | ||
12770 | 2015.03.26 05:00 | close | 6362 | 0.08 | 0.97803 | - | - | 5.88 | 53101.37 |
12771 | 2015.03.26 05:00 | buy | 6389 | 0.08 | 0.97803 | - | - | ||
12772 | 2015.03.26 05:00 | close | 6372 | 0.08 | 0.97803 | - | - | 35.16 | 53136.53 |
12773 | 2015.03.26 06:00 | buy | 6390 | 0.15 | 1.24881 | - | - | ||
12774 | 2015.03.26 08:00 | sell | 6391 | 0.10 | 177.217 | - | - | ||
12775 | 2015.03.26 10:00 | close | 6378 | 0.08 | 1.48864 | - | - | 43.45 | 53179.98 |
12776 | 2015.03.26 11:00 | sell | 6392 | 0.07 | 130.645 | - | - | ||
12777 | 2015.03.26 12:34 | s/l | 6374 | 0.10 | 177.560 | - | - | 73.03 | 53253.01 |
12778 | 2015.03.26 13:00 | close | 6387 | 0.07 | 130.740 | - | - | -15.55 | 53237.46 |
12779 | 2015.03.26 13:00 | sell | 6393 | 0.07 | 130.740 | - | - | ||
12780 | 2015.03.26 13:00 | close | 6388 | 0.07 | 130.740 | - | - | -15.55 | 53221.91 |
12781 | 2015.03.26 16:00 | close | 6391 | 0.10 | 177.292 | - | - | -4.98 | 53216.93 |
12782 | 2015.03.26 18:00 | buy | 6394 | 0.08 | 1.48310 | - | - | ||
12783 | 2015.03.26 18:00 | close | 6390 | 0.15 | 1.24838 | - | - | -5.17 | 53211.76 |
12784 | 2015.03.26 20:00 | sell | 6395 | 0.07 | 129.963 | - | - | ||
12785 | 2015.03.26 20:17 | t/p | 6393 | 0.07 | 129.726 | - | - | 47.16 | 53258.92 |
12786 | 2015.03.26 21:00 | buy | 6396 | 0.08 | 0.97589 | - | - | ||
12787 | 2015.03.27 04:00 | close | 6395 | 0.07 | 129.776 | - | - | 7.59 | 53266.51 |
12788 | 2015.03.27 05:00 | buy | 6397 | 0.08 | 0.97369 | - | - | ||
12789 | 2015.03.27 05:00 | buy | 6398 | 0.08 | 0.97369 | - | - | ||
12790 | 2015.03.27 05:00 | sell | 6399 | 0.07 | 129.769 | - | - | ||
12791 | 2015.03.27 06:00 | close | 6399 | 0.07 | 129.793 | - | - | -1.11 | 53265.40 |
12792 | 2015.03.27 06:46 | t/p | 6397 | 0.08 | 0.97569 | - | - | 11.62 | 53277.02 |
12793 | 2015.03.27 10:00 | sell | 6400 | 0.08 | 1.48417 | - | - | ||
12794 | 2015.03.27 15:00 | close | 6394 | 0.08 | 1.49038 | - | - | 57.92 | 53334.94 |
12795 | 2015.03.27 20:00 | close | 6396 | 0.08 | 0.97606 | - | - | 0.64 | 53335.58 |
12796 | 2015.03.27 23:00 | buy | 6401 | 0.07 | 129.854 | - | - | ||
12797 | 2015.03.27 23:00 | close | 6400 | 0.08 | 1.48772 | - | - | -28.40 | 53307.18 |
12798 | 2015.03.30 02:00 | buy | 6402 | 0.10 | 177.633 | - | - | ||
12799 | 2015.03.30 03:00 | close | 6402 | 0.10 | 177.472 | - | - | -10.70 | 53296.48 |
12800 | 2015.03.30 04:00 | sell | 6403 | 0.08 | 1.48751 | - | - | ||
12801 | 2015.03.30 11:00 | close | 6401 | 0.07 | 129.631 | - | - | -9.71 | 53286.77 |
12802 | 2015.03.30 11:00 | sell | 6404 | 0.07 | 129.631 | - | - | ||
12803 | 2015.03.30 11:00 | close | 6379 | 0.10 | 177.556 | - | - | 20.19 | 53306.96 |
12804 | 2015.03.30 11:00 | buy | 6405 | 0.10 | 177.556 | - | - | ||
12805 | 2015.03.30 14:00 | close | 6405 | 0.10 | 177.270 | - | - | -19.01 | 53287.95 |
12806 | 2015.03.30 16:00 | close | 6403 | 0.08 | 1.47878 | - | - | 69.84 | 53357.79 |
12807 | 2015.03.30 17:00 | close | 6404 | 0.07 | 129.890 | - | - | -12.04 | 53345.75 |
12808 | 2015.03.30 17:00 | sell | 6406 | 0.08 | 1.47857 | - | - | ||
12809 | 2015.03.30 18:00 | buy | 6407 | 0.10 | 177.686 | - | - | ||
12810 | 2015.03.30 18:00 | sell | 6408 | 0.15 | 1.26959 | - | - | ||
12811 | 2015.03.30 19:00 | buy | 6409 | 0.08 | 1.47899 | - | - | ||
12812 | 2015.03.30 21:00 | close | 6406 | 0.08 | 1.48202 | - | - | -27.60 | 53318.15 |
12813 | 2015.03.30 23:00 | buy | 6410 | 0.08 | 0.97004 | - | - | ||
12814 | 2015.03.31 01:00 | sell | 6411 | 0.15 | 1.26819 | - | - | ||
12815 | 2015.03.31 02:00 | close | 6408 | 0.15 | 1.26799 | - | - | 18.14 | 53336.29 |
12816 | 2015.03.31 03:00 | sell | 6412 | 0.08 | 1.48072 | - | - | ||
12817 | 2015.03.31 03:00 | close | 6411 | 0.15 | 1.26762 | - | - | 6.74 | 53343.03 |
12818 | 2015.03.31 05:00 | sell | 6413 | 0.15 | 1.26850 | - | - | ||
12819 | 2015.03.31 07:00 | sell | 6414 | 0.15 | 1.27034 | - | - | ||
12820 | 2015.03.31 11:58 | t/p | 6392 | 0.07 | 128.845 | - | - | 80.40 | 53423.43 |
12821 | 2015.03.31 12:00 | close | 6407 | 0.10 | 177.334 | - | - | -21.93 | 53401.50 |
12822 | 2015.03.31 12:00 | buy | 6415 | 0.08 | 1.47635 | - | - | ||
12823 | 2015.03.31 12:00 | close | 6412 | 0.08 | 1.47635 | - | - | 34.96 | 53436.46 |
12824 | 2015.03.31 15:00 | sell | 6416 | 0.07 | 128.824 | - | - | ||
12825 | 2015.03.31 17:00 | buy | 6417 | 0.08 | 0.96683 | - | - | ||
12826 | 2015.03.31 17:00 | close | 6414 | 0.15 | 1.27270 | - | - | -27.81 | 53408.65 |
12827 | 2015.03.31 18:00 | buy | 6418 | 0.10 | 178.037 | - | - | ||
12828 | 2015.03.31 18:00 | close | 6413 | 0.15 | 1.26670 | - | - | 21.32 | 53429.97 |
12829 | 2015.03.31 19:00 | close | 6415 | 0.08 | 1.48483 | - | - | 67.84 | 53497.81 |
12830 | 2015.03.31 19:00 | sell | 6419 | 0.08 | 1.48483 | - | - | ||
12831 | 2015.03.31 22:00 | buy | 6420 | 0.15 | 1.26594 | - | - | ||
12832 | 2015.04.01 03:00 | close | 6420 | 0.15 | 1.26861 | - | - | 31.19 | 53529.00 |
12833 | 2015.04.01 04:00 | t/p | 6417 | 0.08 | 0.96884 | - | - | 11.33 | 53540.33 |
12834 | 2015.04.01 04:00 | sell | 6421 | 0.10 | 177.574 | - | - | ||
12835 | 2015.04.01 06:00 | sell | 6422 | 0.07 | 128.859 | - | - | ||
12836 | 2015.04.01 06:00 | close | 6409 | 0.08 | 1.48697 | - | - | 63.20 | 53603.53 |
12837 | 2015.04.01 08:00 | close | 6421 | 0.10 | 178.035 | - | - | -30.63 | 53572.90 |
12838 | 2015.04.01 09:00 | buy | 6423 | 0.07 | 129.173 | - | - | ||
12839 | 2015.04.01 09:00 | close | 6422 | 0.07 | 129.173 | - | - | -14.61 | 53558.29 |
12840 | 2015.04.01 10:00 | sell | 6424 | 0.15 | 1.26663 | - | - | ||
12841 | 2015.04.01 12:00 | sell | 6425 | 0.15 | 1.27015 | - | - | ||
12842 | 2015.04.01 13:00 | close | 6418 | 0.10 | 177.398 | - | - | -40.99 | 53517.30 |
12843 | 2015.04.01 15:00 | close | 6419 | 0.08 | 1.47686 | - | - | 63.54 | 53580.84 |
12844 | 2015.04.01 16:00 | close | 6424 | 0.15 | 1.26466 | - | - | 23.37 | 53604.21 |
12845 | 2015.04.01 16:00 | close | 6425 | 0.15 | 1.26466 | - | - | 65.12 | 53669.33 |
12846 | 2015.04.01 17:00 | sell | 6426 | 0.10 | 177.047 | - | - | ||
12847 | 2015.04.01 19:00 | buy | 6427 | 0.08 | 0.96036 | - | - | ||
12848 | 2015.04.01 19:00 | buy | 6428 | 0.15 | 1.26121 | - | - | ||
12849 | 2015.04.01 19:51 | s/l | 6389 | 0.08 | 0.95803 | - | - | -117.65 | 53551.68 |
12850 | 2015.04.01 21:00 | sell | 6429 | 0.08 | 1.48284 | - | - | ||
12851 | 2015.04.01 23:00 | sell | 6430 | 0.07 | 128.794 | - | - | ||
12852 | 2015.04.01 23:00 | close | 6426 | 0.10 | 177.501 | - | - | -30.17 | 53521.51 |
12853 | 2015.04.01 23:00 | sell | 6431 | 0.08 | 1.48261 | - | - | ||
12854 | 2015.04.02 03:20 | s/l | 6398 | 0.08 | 0.95769 | - | - | -95.12 | 53426.39 |
12855 | 2015.04.02 04:00 | sell | 6432 | 0.10 | 177.274 | - | - | ||
12856 | 2015.04.02 04:00 | close | 6431 | 0.08 | 1.48210 | - | - | 3.43 | 53429.82 |
12857 | 2015.04.02 07:00 | close | 6430 | 0.07 | 128.851 | - | - | -5.97 | 53423.85 |
12858 | 2015.04.02 08:00 | buy | 6433 | 0.08 | 1.48355 | - | - | ||
12859 | 2015.04.02 11:00 | buy | 6434 | 0.07 | 129.310 | - | - | ||
12860 | 2015.04.02 11:00 | close | 6429 | 0.08 | 1.48415 | - | - | -11.13 | 53412.72 |
12861 | 2015.04.02 11:00 | sell | 6435 | 0.15 | 1.26171 | - | - | ||
12862 | 2015.04.02 11:00 | close | 6428 | 0.15 | 1.26171 | - | - | 4.80 | 53417.52 |
12863 | 2015.04.02 14:00 | sell | 6436 | 0.15 | 1.26318 | - | - | ||
12864 | 2015.04.02 15:51 | s/l | 6410 | 0.08 | 0.95199 | - | - | -106.67 | 53310.85 |
12865 | 2015.04.02 16:26 | t/p | 6423 | 0.07 | 130.173 | - | - | 48.49 | 53359.34 |
12866 | 2015.04.02 17:00 | close | 6416 | 0.07 | 130.311 | - | - | -73.58 | 53285.76 |
12867 | 2015.04.02 17:00 | close | 6432 | 0.10 | 177.559 | - | - | -18.93 | 53266.83 |
12868 | 2015.04.02 17:00 | close | 6436 | 0.15 | 1.25693 | - | - | 74.59 | 53341.42 |
12869 | 2015.04.02 17:00 | close | 6435 | 0.15 | 1.25693 | - | - | 57.04 | 53398.46 |
12870 | 2015.04.02 18:00 | close | 6433 | 0.08 | 1.48282 | - | - | -5.84 | 53392.62 |
12871 | 2015.04.02 18:00 | sell | 6437 | 0.08 | 1.48282 | - | - | ||
12872 | 2015.04.02 18:00 | sell | 6438 | 0.08 | 1.48282 | - | - | ||
12873 | 2015.04.02 20:00 | buy | 6439 | 0.10 | 177.723 | - | - | ||
12874 | 2015.04.02 20:00 | close | 6437 | 0.08 | 1.48462 | - | - | -14.40 | 53378.22 |
12875 | 2015.04.02 20:00 | close | 6438 | 0.08 | 1.48462 | - | - | -14.40 | 53363.82 |
12876 | 2015.04.02 21:00 | sell | 6440 | 0.08 | 1.48434 | - | - | ||
12877 | 2015.04.03 00:00 | sell | 6441 | 0.08 | 1.48266 | - | - | ||
12878 | 2015.04.03 01:00 | close | 6439 | 0.10 | 177.566 | - | - | -8.96 | 53354.86 |
12879 | 2015.04.03 02:00 | close | 6434 | 0.07 | 130.256 | - | - | 44.66 | 53399.52 |
12880 | 2015.04.03 06:00 | buy | 6442 | 0.08 | 1.48290 | - | - | ||
12881 | 2015.04.03 13:00 | close | 6427 | 0.08 | 0.95488 | - | - | -33.26 | 53366.26 |
12882 | 2015.04.03 17:00 | buy | 6443 | 0.08 | 0.95196 | - | - | ||
12883 | 2015.04.03 17:00 | sell | 6444 | 0.10 | 177.196 | - | - | ||
12884 | 2015.04.03 17:00 | buy | 6445 | 0.15 | 1.24444 | - | - | ||
12885 | 2015.04.03 18:00 | buy | 6446 | 0.08 | 0.95385 | - | - | ||
12886 | 2015.04.03 21:00 | sell | 6447 | 0.08 | 1.49157 | - | - | ||
12887 | 2015.04.06 00:01 | close | 6442 | 0.08 | 1.49148 | - | - | 68.32 | 53434.58 |
12888 | 2015.04.06 00:01 | sell | 6448 | 0.15 | 1.24683 | - | - | ||
12889 | 2015.04.06 01:00 | buy | 6449 | 0.15 | 1.24656 | - | - | ||
12890 | 2015.04.06 01:00 | buy | 6450 | 0.15 | 1.24656 | - | - | ||
12891 | 2015.04.06 01:00 | close | 6448 | 0.15 | 1.24656 | - | - | 3.25 | 53437.83 |
12892 | 2015.04.06 02:00 | close | 6450 | 0.15 | 1.24813 | - | - | 18.87 | 53456.70 |
12893 | 2015.04.06 02:00 | close | 6445 | 0.15 | 1.24813 | - | - | 43.97 | 53500.67 |
12894 | 2015.04.06 04:00 | close | 6444 | 0.10 | 177.571 | - | - | -27.19 | 53473.48 |
12895 | 2015.04.06 06:00 | buy | 6451 | 0.10 | 177.713 | - | - | ||
12896 | 2015.04.06 08:00 | buy | 6452 | 0.07 | 130.698 | - | - | ||
12897 | 2015.04.06 13:00 | buy | 6453 | 0.10 | 177.832 | - | - | ||
12898 | 2015.04.06 15:00 | close | 6443 | 0.08 | 0.95261 | - | - | 3.43 | 53476.91 |
12899 | 2015.04.06 16:00 | buy | 6454 | 0.15 | 1.24589 | - | - | ||
12900 | 2015.04.06 18:00 | buy | 6455 | 0.15 | 1.24494 | - | - | ||
12901 | 2015.04.06 20:00 | sell | 6456 | 0.07 | 130.994 | - | - | ||
12902 | 2015.04.06 21:00 | close | 6452 | 0.07 | 131.012 | - | - | 14.61 | 53491.52 |
12903 | 2015.04.06 23:00 | buy | 6457 | 0.08 | 0.94933 | - | - | ||
12904 | 2015.04.06 23:00 | close | 6454 | 0.15 | 1.24774 | - | - | 22.24 | 53513.76 |
12905 | 2015.04.07 00:00 | buy | 6458 | 0.08 | 0.94724 | - | - | ||
12906 | 2015.04.07 00:47 | t/p | 6458 | 0.08 | 0.94924 | - | - | 11.62 | 53525.38 |
12907 | 2015.04.07 02:00 | close | 6453 | 0.10 | 177.915 | - | - | 6.98 | 53532.36 |
12908 | 2015.04.07 04:00 | sell | 6459 | 0.15 | 1.24871 | - | - | ||
12909 | 2015.04.07 06:00 | close | 6459 | 0.15 | 1.24686 | - | - | 22.26 | 53554.62 |
12910 | 2015.04.07 07:00 | buy | 6460 | 0.08 | 0.94799 | - | - | ||
12911 | 2015.04.07 08:00 | close | 6446 | 0.08 | 0.95786 | - | - | 22.59 | 53577.21 |
12912 | 2015.04.07 08:00 | close | 6460 | 0.08 | 0.95786 | - | - | 57.36 | 53634.57 |
12913 | 2015.04.07 08:00 | sell | 6461 | 0.08 | 0.95786 | - | - | ||
12914 | 2015.04.07 08:00 | close | 6457 | 0.08 | 0.95786 | - | - | 49.22 | 53683.79 |
12915 | 2015.04.07 09:00 | buy | 6462 | 0.15 | 1.24618 | - | - | ||
12916 | 2015.04.07 10:00 | close | 6462 | 0.15 | 1.24788 | - | - | 20.43 | 53704.22 |
12917 | 2015.04.07 11:00 | close | 6441 | 0.08 | 1.48981 | - | - | -57.64 | 53646.58 |
12918 | 2015.04.07 12:00 | close | 6447 | 0.08 | 1.48518 | - | - | 50.68 | 53697.26 |
12919 | 2015.04.07 12:00 | close | 6455 | 0.15 | 1.24970 | - | - | 56.75 | 53754.01 |
12920 | 2015.04.07 13:00 | close | 6456 | 0.07 | 130.165 | - | - | 37.45 | 53791.46 |
12921 | 2015.04.07 15:14 | t/p | 6461 | 0.08 | 0.95586 | - | - | 11.62 | 53803.08 |
12922 | 2015.04.07 16:00 | close | 6449 | 0.15 | 1.25195 | - | - | 64.20 | 53867.28 |
12923 | 2015.04.07 16:00 | sell | 6463 | 0.15 | 1.25195 | - | - | ||
12924 | 2015.04.07 18:00 | close | 6463 | 0.15 | 1.24818 | - | - | 45.31 | 53912.59 |
12925 | 2015.04.07 20:00 | buy | 6464 | 0.15 | 1.24894 | - | - | ||
12926 | 2015.04.07 22:00 | buy | 6465 | 0.08 | 1.48307 | - | - | ||
12927 | 2015.04.07 23:00 | sell | 6466 | 0.10 | 178.364 | - | - | ||
12928 | 2015.04.08 00:00 | close | 6466 | 0.10 | 178.081 | - | - | 16.53 | 53929.12 |
12929 | 2015.04.08 04:00 | buy | 6467 | 0.15 | 1.24973 | - | - | ||
12930 | 2015.04.08 05:00 | sell | 6468 | 0.07 | 130.174 | - | - | ||
12931 | 2015.04.08 08:00 | close | 6451 | 0.10 | 177.747 | - | - | 5.21 | 53934.33 |
12932 | 2015.04.08 08:00 | sell | 6469 | 0.10 | 177.747 | - | - | ||
12933 | 2015.04.08 10:00 | sell | 6470 | 0.08 | 1.48636 | - | - | ||
12934 | 2015.04.08 11:00 | close | 6469 | 0.10 | 178.622 | - | - | -58.14 | 53876.19 |
12935 | 2015.04.08 11:00 | close | 6465 | 0.08 | 1.49000 | - | - | 55.12 | 53931.31 |
12936 | 2015.04.08 13:00 | sell | 6471 | 0.08 | 0.95995 | - | - | ||
12937 | 2015.04.08 16:00 | buy | 6472 | 0.15 | 1.24186 | - | - | ||
12938 | 2015.04.08 18:00 | sell | 6473 | 0.08 | 0.96463 | - | - | ||
12939 | 2015.04.08 18:00 | sell | 6474 | 0.08 | 0.96463 | - | - | ||
12940 | 2015.04.08 18:00 | close | 6470 | 0.08 | 1.49255 | - | - | -49.52 | 53881.79 |
12941 | 2015.04.08 18:00 | close | 6464 | 0.15 | 1.25315 | - | - | 50.01 | 53931.80 |
12942 | 2015.04.08 18:00 | close | 6472 | 0.15 | 1.25315 | - | - | 135.14 | 54066.94 |
12943 | 2015.04.08 18:00 | close | 6467 | 0.15 | 1.25315 | - | - | 40.94 | 54107.88 |
12944 | 2015.04.08 19:00 | close | 6440 | 0.08 | 1.49235 | - | - | -64.95 | 54042.93 |
12945 | 2015.04.09 03:33 | t/p | 6473 | 0.08 | 0.96263 | - | - | 11.31 | 54054.24 |
12946 | 2015.04.09 04:00 | buy | 6475 | 0.10 | 178.722 | - | - | ||
12947 | 2015.04.09 11:00 | sell | 6476 | 0.10 | 177.889 | - | - | ||
12948 | 2015.04.09 15:00 | close | 6475 | 0.10 | 177.934 | - | - | -52.36 | 54001.88 |
12949 | 2015.04.09 16:00 | buy | 6477 | 0.08 | 1.47904 | - | - | ||
12950 | 2015.04.09 19:00 | t/p | 6468 | 0.07 | 128.373 | - | - | 80.44 | 54082.32 |
12951 | 2015.04.09 20:00 | sell | 6478 | 0.08 | 1.47336 | - | - | ||
12952 | 2015.04.10 03:00 | close | 6476 | 0.10 | 177.437 | - | - | 27.76 | 54110.08 |
12953 | 2015.04.10 09:00 | sell | 6479 | 0.08 | 1.47109 | - | - | ||
12954 | 2015.04.10 11:00 | close | 6479 | 0.08 | 1.46749 | - | - | 28.80 | 54138.88 |
12955 | 2015.04.10 11:50 | s/l | 6477 | 0.08 | 1.46258 | - | - | -132.00 | 54006.88 |
12956 | 2015.04.10 14:00 | close | 6471 | 0.08 | 0.96808 | - | - | -47.66 | 53959.22 |
12957 | 2015.04.10 15:00 | close | 6474 | 0.08 | 0.96662 | - | - | -11.98 | 53947.24 |
12958 | 2015.04.10 16:00 | buy | 6480 | 0.08 | 0.96568 | - | - | ||
12959 | 2015.04.10 16:51 | t/p | 6480 | 0.08 | 0.96769 | - | - | 11.68 | 53958.92 |
12960 | 2015.04.10 17:00 | close | 6478 | 0.08 | 1.46327 | - | - | 80.50 | 54039.42 |
12961 | 2015.04.10 20:00 | sell | 6481 | 0.08 | 1.46542 | - | - | ||
12962 | 2015.04.13 03:00 | sell | 6482 | 0.08 | 1.46364 | - | - | ||
12963 | 2015.04.13 05:00 | buy | 6483 | 0.08 | 1.46416 | - | - | ||
12964 | 2015.04.13 06:00 | buy | 6484 | 0.08 | 0.95889 | - | - | ||
12965 | 2015.04.13 08:00 | close | 6482 | 0.08 | 1.46031 | - | - | 26.64 | 54066.06 |
12966 | 2015.04.13 11:00 | buy | 6485 | 0.10 | 176.155 | - | - | ||
12967 | 2015.04.13 11:00 | close | 6481 | 0.08 | 1.46021 | - | - | 41.46 | 54107.52 |
12968 | 2015.04.13 11:00 | sell | 6486 | 0.15 | 1.26300 | - | - | ||
12969 | 2015.04.13 12:00 | close | 6485 | 0.10 | 176.271 | - | - | 7.71 | 54115.23 |
12970 | 2015.04.13 16:00 | close | 6486 | 0.15 | 1.26159 | - | - | 16.76 | 54131.99 |
12971 | 2015.04.13 18:00 | sell | 6487 | 0.07 | 127.252 | - | - | ||
12972 | 2015.04.13 19:00 | close | 6487 | 0.07 | 127.331 | - | - | -3.68 | 54128.31 |
12973 | 2015.04.13 20:00 | buy | 6488 | 0.15 | 1.25964 | - | - | ||
12974 | 2015.04.13 23:00 | sell | 6489 | 0.08 | 1.46775 | - | - | ||
12975 | 2015.04.14 08:00 | buy | 6490 | 0.08 | 0.95549 | - | - | ||
12976 | 2015.04.14 11:00 | sell | 6491 | 0.10 | 175.536 | - | - | ||
12977 | 2015.04.14 12:00 | close | 6488 | 0.15 | 1.25986 | - | - | 2.24 | 54130.55 |
12978 | 2015.04.14 15:00 | close | 6491 | 0.10 | 175.816 | - | - | -18.61 | 54111.94 |
12979 | 2015.04.14 18:00 | close | 6483 | 0.08 | 1.47890 | - | - | 117.60 | 54229.54 |
12980 | 2015.04.15 05:00 | buy | 6492 | 0.08 | 1.47581 | - | - | ||
12981 | 2015.04.15 06:00 | buy | 6493 | 0.08 | 0.94904 | - | - | ||
12982 | 2015.04.15 10:00 | close | 6489 | 0.08 | 1.47628 | - | - | -68.68 | 54160.86 |
12983 | 2015.04.15 16:00 | close | 6490 | 0.08 | 0.95473 | - | - | -4.77 | 54156.09 |
12984 | 2015.04.15 16:00 | close | 6484 | 0.08 | 0.95473 | - | - | -24.89 | 54131.20 |
12985 | 2015.04.15 16:00 | close | 6493 | 0.08 | 0.95473 | - | - | 33.07 | 54164.27 |
12986 | 2015.04.15 16:00 | close | 6492 | 0.08 | 1.47736 | - | - | 12.40 | 54176.67 |
12987 | 2015.04.15 17:00 | sell | 6494 | 0.07 | 126.999 | - | - | ||
12988 | 2015.04.15 19:00 | buy | 6495 | 0.08 | 0.94210 | - | - | ||
12989 | 2015.04.15 20:17 | t/p | 6495 | 0.08 | 0.94414 | - | - | 11.85 | 54188.52 |
12990 | 2015.04.15 21:00 | sell | 6496 | 0.08 | 1.48292 | - | - | ||
12991 | 2015.04.15 22:00 | buy | 6497 | 0.15 | 1.23064 | - | - | ||
12992 | 2015.04.15 23:00 | buy | 6498 | 0.10 | 176.948 | - | - | ||
12993 | 2015.04.15 23:00 | sell | 6499 | 0.08 | 1.48504 | - | - | ||
12994 | 2015.04.16 04:00 | close | 6494 | 0.07 | 127.672 | - | - | -34.62 | 54153.90 |
12995 | 2015.04.16 05:00 | buy | 6500 | 0.07 | 127.462 | - | - | ||
12996 | 2015.04.16 09:00 | close | 6497 | 0.15 | 1.22913 | - | - | -19.57 | 54134.33 |
12997 | 2015.04.16 11:00 | buy | 6501 | 0.08 | 1.48308 | - | - | ||
12998 | 2015.04.16 11:00 | close | 6499 | 0.08 | 1.48308 | - | - | 15.03 | 54149.36 |
12999 | 2015.04.16 11:00 | sell | 6502 | 0.15 | 1.23183 | - | - | ||
13000 | 2015.04.16 13:00 | close | 6502 | 0.15 | 1.22832 | - | - | 42.86 | 54192.22 |
13001 | 2015.04.16 17:00 | buy | 6503 | 0.15 | 1.22236 | - | - | ||
13002 | 2015.04.16 20:00 | close | 6501 | 0.08 | 1.49208 | - | - | 72.00 | 54264.22 |
13003 | 2015.04.17 03:00 | close | 6503 | 0.15 | 1.22026 | - | - | -26.19 | 54238.03 |
13004 | 2015.04.17 04:00 | buy | 6504 | 0.15 | 1.21834 | - | - | ||
13005 | 2015.04.17 09:00 | buy | 6505 | 0.08 | 1.49366 | - | - | ||
13006 | 2015.04.17 10:00 | sell | 6506 | 0.08 | 1.49344 | - | - | ||
13007 | 2015.04.17 11:00 | close | 6505 | 0.08 | 1.49637 | - | - | 21.68 | 54259.71 |
13008 | 2015.04.17 11:35 | s/l | 6496 | 0.08 | 1.49897 | - | - | -129.27 | 54130.44 |
13009 | 2015.04.17 13:00 | buy | 6507 | 0.15 | 1.21441 | - | - | ||
13010 | 2015.04.17 15:00 | close | 6507 | 0.15 | 1.21836 | - | - | 48.63 | 54179.07 |
13011 | 2015.04.17 16:00 | buy | 6508 | 0.08 | 0.94419 | - | - | ||
13012 | 2015.04.17 16:00 | buy | 6509 | 0.08 | 0.94419 | - | - | ||
13013 | 2015.04.17 16:00 | buy | 6510 | 0.08 | 0.94419 | - | - | ||
13014 | 2015.04.17 16:00 | buy | 6511 | 0.08 | 0.94419 | - | - | ||
13015 | 2015.04.17 16:00 | buy | 6512 | 0.15 | 1.21322 | - | - | ||
13016 | 2015.04.17 16:00 | buy | 6513 | 0.15 | 1.21322 | - | - | ||
13017 | 2015.04.17 17:00 | sell | 6514 | 0.07 | 128.219 | - | - | ||
13018 | 2015.04.17 17:04 | t/p | 6510 | 0.08 | 0.94622 | - | - | 11.80 | 54190.87 |
13019 | 2015.04.17 18:00 | close | 6512 | 0.15 | 1.22188 | - | - | 106.31 | 54297.18 |
13020 | 2015.04.17 18:00 | close | 6513 | 0.15 | 1.22188 | - | - | 106.31 | 54403.49 |
13021 | 2015.04.17 19:00 | close | 6509 | 0.08 | 0.95049 | - | - | 36.62 | 54440.11 |
13022 | 2015.04.17 19:00 | sell | 6515 | 0.10 | 177.843 | - | - | ||
13023 | 2015.04.17 20:00 | sell | 6516 | 0.08 | 0.95157 | - | - | ||
13024 | 2015.04.17 20:00 | close | 6515 | 0.10 | 177.713 | - | - | 8.63 | 54448.74 |
13025 | 2015.04.17 23:00 | close | 6506 | 0.08 | 1.49648 | - | - | -24.32 | 54424.42 |
13026 | 2015.04.20 00:00 | close | 6508 | 0.08 | 0.95549 | - | - | 65.33 | 54489.75 |
13027 | 2015.04.20 00:00 | s/l | 6504 | 0.15 | 1.22071 | - | - | 28.74 | 54518.49 |
13028 | 2015.04.20 09:00 | buy | 6517 | 0.15 | 1.21985 | - | - | ||
13029 | 2015.04.20 10:00 | buy | 6518 | 0.15 | 1.21967 | - | - | ||
13030 | 2015.04.20 11:00 | sell | 6519 | 0.07 | 127.972 | - | - | ||
13031 | 2015.04.20 11:00 | close | 6500 | 0.07 | 127.972 | - | - | 25.04 | 54543.53 |
13032 | 2015.04.20 14:00 | close | 6519 | 0.07 | 127.733 | - | - | 11.12 | 54554.65 |
13033 | 2015.04.20 14:00 | close | 6518 | 0.15 | 1.22304 | - | - | 41.33 | 54595.98 |
13034 | 2015.04.20 14:00 | close | 6517 | 0.15 | 1.22304 | - | - | 39.12 | 54635.10 |
13035 | 2015.04.20 15:00 | sell | 6520 | 0.15 | 1.22422 | - | - | ||
13036 | 2015.04.20 18:00 | close | 6516 | 0.08 | 0.94263 | - | - | 51.85 | 54686.95 |
13037 | 2015.04.20 18:00 | buy | 6521 | 0.08 | 0.94263 | - | - | ||
13038 | 2015.04.20 18:00 | buy | 6522 | 0.08 | 0.94263 | - | - | ||
13039 | 2015.04.20 18:00 | close | 6520 | 0.15 | 1.21996 | - | - | 52.38 | 54739.33 |
13040 | 2015.04.20 23:29 | t/p | 6522 | 0.08 | 0.94463 | - | - | 11.62 | 54750.95 |
13041 | 2015.04.21 02:00 | close | 6514 | 0.07 | 128.084 | - | - | 4.06 | 54755.01 |
13042 | 2015.04.21 05:00 | sell | 6523 | 0.15 | 1.22599 | - | - | ||
13043 | 2015.04.21 08:00 | buy | 6524 | 0.10 | 177.878 | - | - | ||
13044 | 2015.04.21 11:00 | close | 6511 | 0.08 | 0.94586 | - | - | 9.00 | 54764.01 |
13045 | 2015.04.21 11:00 | sell | 6525 | 0.07 | 127.593 | - | - | ||
13046 | 2015.04.21 12:00 | close | 6523 | 0.15 | 1.22472 | - | - | 15.55 | 54779.56 |
13047 | 2015.04.21 16:00 | buy | 6526 | 0.15 | 1.22259 | - | - | ||
13048 | 2015.04.21 17:00 | close | 6526 | 0.15 | 1.22847 | - | - | 71.80 | 54851.36 |
13049 | 2015.04.21 17:33 | s/l | 6525 | 0.07 | 128.193 | - | - | -27.91 | 54823.45 |
13050 | 2015.04.21 18:00 | sell | 6527 | 0.08 | 0.94993 | - | - | ||
13051 | 2015.04.21 18:00 | sell | 6528 | 0.08 | 0.94993 | - | - | ||
13052 | 2015.04.21 19:00 | close | 6527 | 0.08 | 0.95019 | - | - | -1.51 | 54821.94 |
13053 | 2015.04.21 21:33 | t/p | 6528 | 0.08 | 0.94792 | - | - | 11.68 | 54833.62 |
13054 | 2015.04.22 05:00 | close | 6521 | 0.08 | 0.95250 | - | - | 56.65 | 54890.27 |
13055 | 2015.04.22 05:00 | sell | 6529 | 0.08 | 0.95250 | - | - | ||
13056 | 2015.04.22 05:00 | sell | 6530 | 0.08 | 0.95250 | - | - | ||
13057 | 2015.04.22 05:00 | sell | 6531 | 0.08 | 0.95250 | - | - | ||
13058 | 2015.04.22 05:00 | buy | 6532 | 0.07 | 128.326 | - | - | ||
13059 | 2015.04.22 10:00 | sell | 6533 | 0.08 | 1.49434 | - | - | ||
13060 | 2015.04.22 16:59 | t/p | 6531 | 0.08 | 0.95050 | - | - | 11.62 | 54901.89 |
13061 | 2015.04.22 20:00 | close | 6532 | 0.07 | 128.610 | - | - | 13.21 | 54915.10 |
13062 | 2015.04.22 21:00 | close | 6529 | 0.08 | 0.95119 | - | - | 7.61 | 54922.71 |
13063 | 2015.04.22 23:00 | close | 6530 | 0.08 | 0.94963 | - | - | 16.67 | 54939.38 |
13064 | 2015.04.23 03:00 | buy | 6534 | 0.08 | 1.50386 | - | - | ||
13065 | 2015.04.23 10:39 | s/l | 6524 | 0.10 | 179.419 | - | - | 108.31 | 55047.69 |
13066 | 2015.04.23 11:00 | sell | 6535 | 0.07 | 128.088 | - | - | ||
13067 | 2015.04.23 12:00 | sell | 6536 | 0.07 | 128.697 | - | - | ||
13068 | 2015.04.23 17:00 | close | 6536 | 0.07 | 128.997 | - | - | -13.95 | 55033.74 |
13069 | 2015.04.23 19:00 | buy | 6537 | 0.07 | 129.306 | - | - | ||
13070 | 2015.04.23 22:00 | close | 6533 | 0.08 | 1.50575 | - | - | -91.93 | 54941.81 |
13071 | 2015.04.24 07:00 | buy | 6538 | 0.08 | 1.50371 | - | - | ||
13072 | 2015.04.24 09:00 | close | 6538 | 0.08 | 1.50537 | - | - | 13.28 | 54955.09 |
13073 | 2015.04.24 10:24 | s/l | 6535 | 0.07 | 129.888 | - | - | -84.83 | 54870.26 |
13074 | 2015.04.24 18:00 | sell | 6539 | 0.08 | 0.95198 | - | - | ||
13075 | 2015.04.24 18:00 | sell | 6540 | 0.08 | 0.95198 | - | - | ||
13076 | 2015.04.27 03:00 | buy | 6541 | 0.08 | 1.51752 | - | - | ||
13077 | 2015.04.27 06:00 | sell | 6542 | 0.08 | 1.51832 | - | - | ||
13078 | 2015.04.27 08:00 | close | 6539 | 0.08 | 0.95093 | - | - | 6.00 | 54876.26 |
13079 | 2015.04.27 10:01 | t/p | 6540 | 0.08 | 0.94996 | - | - | 11.64 | 54887.90 |
13080 | 2015.04.27 12:00 | close | 6541 | 0.08 | 1.51454 | - | - | -23.84 | 54864.06 |
13081 | 2015.04.27 15:00 | sell | 6543 | 0.07 | 129.384 | - | - | ||
13082 | 2015.04.27 20:00 | close | 6543 | 0.07 | 129.742 | - | - | -16.65 | 54847.41 |
13083 | 2015.04.27 20:00 | buy | 6544 | 0.07 | 129.742 | - | - | ||
13084 | 2015.04.27 23:00 | buy | 6545 | 0.08 | 1.52287 | - | - | ||
13085 | 2015.04.28 01:00 | close | 6544 | 0.07 | 129.621 | - | - | -4.97 | 54842.44 |
13086 | 2015.04.28 07:00 | sell | 6546 | 0.15 | 1.21033 | - | - | ||
13087 | 2015.04.28 11:00 | sell | 6547 | 0.08 | 0.95433 | - | - | ||
13088 | 2015.04.28 11:00 | sell | 6548 | 0.08 | 0.95433 | - | - | ||
13089 | 2015.04.28 12:00 | close | 6546 | 0.15 | 1.20983 | - | - | 6.20 | 54848.64 |
13090 | 2015.04.28 13:00 | buy | 6549 | 0.15 | 1.20722 | - | - | ||
13091 | 2015.04.28 14:00 | sell | 6550 | 0.08 | 0.95768 | - | - | ||
13092 | 2015.04.28 18:00 | buy | 6551 | 0.15 | 1.20306 | - | - | ||
13093 | 2015.04.28 18:00 | buy | 6552 | 0.15 | 1.20306 | - | - | ||
13094 | 2015.04.28 19:00 | close | 6534 | 0.08 | 1.53256 | - | - | 228.64 | 55077.28 |
13095 | 2015.04.28 19:00 | close | 6545 | 0.08 | 1.53256 | - | - | 77.20 | 55154.48 |
13096 | 2015.04.28 23:35 | s/l | 6542 | 0.08 | 1.53440 | - | - | -128.86 | 55025.62 |
13097 | 2015.04.29 03:00 | close | 6549 | 0.15 | 1.20380 | - | - | -43.00 | 54982.62 |
13098 | 2015.04.29 03:00 | close | 6552 | 0.15 | 1.20380 | - | - | 8.84 | 54991.46 |
13099 | 2015.04.29 09:00 | buy | 6553 | 0.15 | 1.20321 | - | - | ||
13100 | 2015.04.29 11:27 | t/p | 6537 | 0.07 | 131.106 | - | - | 86.37 | 55077.83 |
13101 | 2015.04.29 13:00 | close | 6553 | 0.15 | 1.20611 | - | - | 36.07 | 55113.90 |
13102 | 2015.04.29 16:00 | sell | 6554 | 0.08 | 1.53815 | - | - | ||
13103 | 2015.04.29 16:00 | buy | 6555 | 0.15 | 1.20202 | - | - | ||
13104 | 2015.04.29 17:20 | t/p | 6498 | 0.10 | 183.748 | - | - | 472.52 | 55586.42 |
13105 | 2015.04.29 23:00 | close | 6555 | 0.15 | 1.20222 | - | - | 2.50 | 55588.92 |
13106 | 2015.04.30 00:00 | close | 6548 | 0.08 | 0.96234 | - | - | -46.96 | 55541.96 |
13107 | 2015.04.30 00:00 | close | 6550 | 0.08 | 0.96234 | - | - | -27.49 | 55514.47 |
13108 | 2015.04.30 01:00 | buy | 6556 | 0.10 | 183.786 | - | - | ||
13109 | 2015.04.30 02:00 | buy | 6557 | 0.08 | 1.54297 | - | - | ||
13110 | 2015.04.30 09:00 | sell | 6558 | 0.15 | 1.20308 | - | - | ||
13111 | 2015.04.30 10:00 | close | 6556 | 0.10 | 183.361 | - | - | -28.24 | 55486.23 |
13112 | 2015.04.30 11:00 | buy | 6559 | 0.08 | 0.95531 | - | - | ||
13113 | 2015.04.30 11:00 | buy | 6560 | 0.08 | 0.95531 | - | - | ||
13114 | 2015.04.30 11:00 | close | 6558 | 0.15 | 1.20093 | - | - | 26.85 | 55513.08 |
13115 | 2015.04.30 12:00 | close | 6559 | 0.08 | 0.95471 | - | - | -3.49 | 55509.59 |
13116 | 2015.04.30 12:00 | buy | 6561 | 0.10 | 183.763 | - | - | ||
13117 | 2015.04.30 16:00 | close | 6561 | 0.10 | 183.425 | - | - | -22.46 | 55487.13 |
13118 | 2015.04.30 17:00 | close | 6551 | 0.15 | 1.20646 | - | - | 40.75 | 55527.88 |
13119 | 2015.04.30 17:00 | sell | 6562 | 0.15 | 1.20646 | - | - | ||
13120 | 2015.04.30 18:00 | close | 6557 | 0.08 | 1.53670 | - | - | -50.16 | 55477.72 |
13121 | 2015.04.30 19:00 | buy | 6563 | 0.08 | 1.53274 | - | - | ||
13122 | 2015.04.30 20:00 | close | 6563 | 0.08 | 1.53339 | - | - | 5.20 | 55482.92 |
13123 | 2015.04.30 21:00 | sell | 6564 | 0.10 | 183.222 | - | - | ||
13124 | 2015.04.30 22:00 | close | 6564 | 0.10 | 183.417 | - | - | -12.96 | 55469.96 |
13125 | 2015.04.30 22:01 | t/p | 6560 | 0.08 | 0.95732 | - | - | 11.68 | 55481.64 |
13126 | 2015.04.30 23:00 | close | 6562 | 0.15 | 1.20662 | - | - | -1.99 | 55479.65 |
13127 | 2015.05.01 01:00 | buy | 6565 | 0.08 | 1.53472 | - | - | ||
13128 | 2015.05.01 02:00 | close | 6565 | 0.08 | 1.53482 | - | - | 0.80 | 55480.45 |
13129 | 2015.05.01 02:00 | buy | 6566 | 0.08 | 1.53502 | - | - | ||
13130 | 2015.05.01 08:00 | close | 6547 | 0.08 | 0.95371 | - | - | 3.08 | 55483.53 |
13131 | 2015.05.01 10:00 | buy | 6567 | 0.08 | 0.95175 | - | - | ||
13132 | 2015.05.01 10:00 | close | 6566 | 0.08 | 1.53526 | - | - | 1.92 | 55485.45 |
13133 | 2015.05.01 12:00 | sell | 6568 | 0.10 | 183.176 | - | - | ||
13134 | 2015.05.01 13:00 | close | 6568 | 0.10 | 183.215 | - | - | -2.59 | 55482.86 |
13135 | 2015.05.01 13:00 | buy | 6569 | 0.08 | 1.52874 | - | - | ||
13136 | 2015.05.01 18:00 | close | 6554 | 0.08 | 1.51790 | - | - | 161.13 | 55643.99 |
13137 | 2015.05.01 19:05 | s/l | 6569 | 0.08 | 1.51274 | - | - | -128.00 | 55515.99 |
13138 | 2015.05.04 00:00 | close | 6567 | 0.08 | 0.95160 | - | - | -1.22 | 55514.77 |
13139 | 2015.05.04 04:00 | buy | 6570 | 0.08 | 0.95095 | - | - | ||
13140 | 2015.05.04 04:00 | sell | 6571 | 0.07 | 134.432 | - | - | ||
13141 | 2015.05.04 04:00 | sell | 6572 | 0.07 | 134.432 | - | - | ||
13142 | 2015.05.04 08:00 | sell | 6573 | 0.08 | 1.51521 | - | - | ||
13143 | 2015.05.04 11:00 | buy | 6574 | 0.15 | 1.21637 | - | - | ||
13144 | 2015.05.04 14:00 | buy | 6575 | 0.08 | 0.94930 | - | - | ||
13145 | 2015.05.04 14:00 | close | 6573 | 0.08 | 1.51068 | - | - | 36.24 | 55551.01 |
13146 | 2015.05.04 14:00 | buy | 6576 | 0.15 | 1.21254 | - | - | ||
13147 | 2015.05.04 15:00 | close | 6571 | 0.07 | 133.902 | - | - | 24.65 | 55575.66 |
13148 | 2015.05.04 15:00 | close | 6572 | 0.07 | 133.902 | - | - | 24.65 | 55600.31 |
13149 | 2015.05.04 16:00 | buy | 6577 | 0.15 | 1.20944 | - | - | ||
13150 | 2015.05.04 17:00 | buy | 6578 | 0.08 | 1.51194 | - | - | ||
13151 | 2015.05.04 17:00 | close | 6577 | 0.15 | 1.21137 | - | - | 23.90 | 55624.21 |
13152 | 2015.05.04 18:00 | sell | 6579 | 0.07 | 134.127 | - | - | ||
13153 | 2015.05.05 03:00 | buy | 6580 | 0.08 | 0.94809 | - | - | ||
13154 | 2015.05.05 04:00 | close | 6576 | 0.15 | 1.21055 | - | - | -25.04 | 55599.17 |
13155 | 2015.05.05 05:00 | close | 6579 | 0.07 | 133.915 | - | - | 8.75 | 55607.92 |
13156 | 2015.05.05 05:00 | buy | 6581 | 0.08 | 1.51229 | - | - | ||
13157 | 2015.05.05 06:00 | close | 6580 | 0.08 | 0.95063 | - | - | 14.76 | 55622.68 |
13158 | 2015.05.05 06:05 | t/p | 6575 | 0.08 | 0.95133 | - | - | 11.45 | 55634.13 |
13159 | 2015.05.05 07:00 | close | 6574 | 0.15 | 1.21144 | - | - | -61.42 | 55572.71 |
13160 | 2015.05.05 08:00 | sell | 6582 | 0.08 | 0.95717 | - | - | ||
13161 | 2015.05.05 08:00 | close | 6570 | 0.08 | 0.95717 | - | - | 35.80 | 55608.51 |
13162 | 2015.05.05 09:35 | t/p | 6582 | 0.08 | 0.95516 | - | - | 11.68 | 55620.19 |
13163 | 2015.05.05 10:00 | sell | 6583 | 0.15 | 1.21256 | - | - | ||
13164 | 2015.05.05 12:00 | sell | 6584 | 0.07 | 133.487 | - | - | ||
13165 | 2015.05.05 12:00 | close | 6581 | 0.08 | 1.51245 | - | - | 1.28 | 55621.47 |
13166 | 2015.05.05 13:00 | close | 6583 | 0.15 | 1.20980 | - | - | 34.22 | 55655.69 |
13167 | 2015.05.05 15:00 | buy | 6585 | 0.07 | 134.001 | - | - | ||
13168 | 2015.05.05 17:00 | close | 6578 | 0.08 | 1.51875 | - | - | 54.16 | 55709.85 |
13169 | 2015.05.05 19:00 | buy | 6586 | 0.07 | 133.965 | - | - | ||
13170 | 2015.05.05 20:00 | sell | 6587 | 0.08 | 1.52020 | - | - | ||
13171 | 2015.05.06 04:00 | sell | 6588 | 0.08 | 0.95904 | - | - | ||
13172 | 2015.05.06 06:00 | buy | 6589 | 0.10 | 182.252 | - | - | ||
13173 | 2015.05.06 06:00 | buy | 6590 | 0.10 | 182.252 | - | - | ||
13174 | 2015.05.06 07:00 | close | 6589 | 0.10 | 182.351 | - | - | 6.58 | 55716.43 |
13175 | 2015.05.06 07:00 | close | 6590 | 0.10 | 182.351 | - | - | 6.58 | 55723.01 |
13176 | 2015.05.06 11:00 | close | 6585 | 0.07 | 134.667 | - | - | 31.64 | 55754.65 |
13177 | 2015.05.06 12:00 | sell | 6591 | 0.10 | 181.724 | - | - | ||
13178 | 2015.05.06 14:00 | buy | 6592 | 0.10 | 182.387 | - | - | ||
13179 | 2015.05.06 16:35 | close | 6592 | 0.10 | 182.100 | - | - | -19.08 | 55735.57 |
13180 | 2015.05.06 16:51 | s/l | 6584 | 0.07 | 135.288 | - | - | -84.87 | 55650.70 |
13181 | 2015.05.07 03:00 | close | 6588 | 0.08 | 0.95794 | - | - | 6.08 | 55656.78 |
13182 | 2015.05.07 03:00 | buy | 6593 | 0.08 | 1.52416 | - | - | ||
13183 | 2015.05.07 06:00 | sell | 6594 | 0.08 | 0.96199 | - | - | ||
13184 | 2015.05.07 06:00 | buy | 6595 | 0.08 | 1.52414 | - | - | ||
13185 | 2015.05.07 08:00 | sell | 6596 | 0.08 | 1.52403 | - | - | ||
13186 | 2015.05.07 08:27 | t/p | 6586 | 0.07 | 135.765 | - | - | 86.37 | 55743.15 |
13187 | 2015.05.07 10:00 | sell | 6597 | 0.10 | 181.628 | - | - | ||
13188 | 2015.05.07 12:00 | close | 6594 | 0.08 | 0.95929 | - | - | 15.69 | 55758.84 |
13189 | 2015.05.07 13:00 | close | 6595 | 0.08 | 1.52374 | - | - | -3.20 | 55755.64 |
13190 | 2015.05.07 17:00 | close | 6587 | 0.08 | 1.51834 | - | - | 14.01 | 55769.65 |
13191 | 2015.05.07 19:00 | close | 6597 | 0.10 | 182.294 | - | - | -44.25 | 55725.40 |
13192 | 2015.05.07 21:00 | sell | 6598 | 0.07 | 134.960 | - | - | ||
13193 | 2015.05.07 21:00 | sell | 6599 | 0.07 | 134.960 | - | - | ||
13194 | 2015.05.07 22:00 | close | 6598 | 0.07 | 134.969 | - | - | -0.41 | 55724.99 |
13195 | 2015.05.07 22:00 | close | 6599 | 0.07 | 134.969 | - | - | -0.41 | 55724.58 |
13196 | 2015.05.08 00:00 | s/l | 6591 | 0.10 | 183.942 | - | - | -156.46 | 55568.12 |
13197 | 2015.05.08 00:39 | s/l | 6596 | 0.08 | 1.54411 | - | - | -160.86 | 55407.26 |
13198 | 2015.05.08 05:00 | buy | 6600 | 0.08 | 0.95539 | - | - | ||
13199 | 2015.05.08 06:00 | close | 6600 | 0.08 | 0.95452 | - | - | -5.06 | 55402.20 |
13200 | 2015.05.08 08:00 | buy | 6601 | 0.15 | 1.21066 | - | - | ||
13201 | 2015.05.08 12:00 | close | 6593 | 0.08 | 1.54779 | - | - | 188.72 | 55590.92 |
13202 | 2015.05.08 15:00 | close | 6601 | 0.15 | 1.21174 | - | - | 13.37 | 55604.29 |
13203 | 2015.05.08 17:00 | buy | 6602 | 0.08 | 1.54167 | - | - | ||
13204 | 2015.05.08 17:00 | sell | 6603 | 0.15 | 1.21119 | - | - | ||
13205 | 2015.05.08 18:00 | sell | 6604 | 0.07 | 134.407 | - | - | ||
13206 | 2015.05.08 20:00 | sell | 6605 | 0.08 | 1.54497 | - | - | ||
13207 | 2015.05.11 01:00 | buy | 6606 | 0.10 | 185.077 | - | - | ||
13208 | 2015.05.11 05:00 | sell | 6607 | 0.10 | 184.844 | - | - | ||
13209 | 2015.05.11 06:00 | close | 6604 | 0.07 | 133.754 | - | - | 29.26 | 55633.55 |
13210 | 2015.05.11 06:00 | close | 6607 | 0.10 | 184.891 | - | - | -3.12 | 55630.43 |
13211 | 2015.05.11 13:00 | close | 6602 | 0.08 | 1.54463 | - | - | 23.36 | 55653.79 |
13212 | 2015.05.11 15:00 | close | 6603 | 0.15 | 1.21169 | - | - | -6.98 | 55646.81 |
13213 | 2015.05.11 18:00 | buy | 6608 | 0.08 | 1.55624 | - | - | ||
13214 | 2015.05.12 04:00 | sell | 6609 | 0.15 | 1.21042 | - | - | ||
13215 | 2015.05.12 06:00 | buy | 6610 | 0.10 | 187.176 | - | - | ||
13216 | 2015.05.12 07:00 | buy | 6611 | 0.08 | 1.55724 | - | - | ||
13217 | 2015.05.12 08:00 | close | 6609 | 0.15 | 1.20908 | - | - | 16.62 | 55663.43 |
13218 | 2015.05.12 10:00 | buy | 6612 | 0.07 | 134.335 | - | - | ||
13219 | 2015.05.12 12:00 | close | 6610 | 0.10 | 187.661 | - | - | 32.23 | 55695.66 |
13220 | 2015.05.12 12:00 | close | 6611 | 0.08 | 1.56341 | - | - | 49.36 | 55745.02 |
13221 | 2015.05.12 12:01 | s/l | 6605 | 0.08 | 1.56530 | - | - | -163.08 | 55581.94 |
13222 | 2015.05.12 14:00 | buy | 6613 | 0.07 | 134.996 | - | - | ||
13223 | 2015.05.12 23:00 | sell | 6614 | 0.10 | 187.827 | - | - | ||
13224 | 2015.05.13 00:00 | close | 6614 | 0.10 | 187.821 | - | - | -1.87 | 55580.07 |
13225 | 2015.05.13 03:00 | close | 6613 | 0.07 | 134.457 | - | - | -24.41 | 55555.66 |
13226 | 2015.05.13 07:00 | buy | 6615 | 0.08 | 1.56778 | - | - | ||
13227 | 2015.05.13 08:00 | buy | 6616 | 0.10 | 188.058 | - | - | ||
13228 | 2015.05.13 11:00 | close | 6615 | 0.08 | 1.57005 | - | - | 18.16 | 55573.82 |
13229 | 2015.05.13 13:00 | sell | 6617 | 0.08 | 0.96029 | - | - | ||
13230 | 2015.05.13 13:00 | sell | 6618 | 0.10 | 187.548 | - | - | ||
13231 | 2015.05.13 13:05 | s/l | 6606 | 0.10 | 187.359 | - | - | 154.59 | 55728.41 |
13232 | 2015.05.13 13:05 | s/l | 6608 | 0.08 | 1.56431 | - | - | 63.92 | 55792.33 |
13233 | 2015.05.13 14:00 | sell | 6619 | 0.08 | 0.96288 | - | - | ||
13234 | 2015.05.13 14:00 | close | 6618 | 0.10 | 187.839 | - | - | -19.33 | 55773.00 |
13235 | 2015.05.13 16:00 | sell | 6620 | 0.08 | 0.96640 | - | - | ||
13236 | 2015.05.13 17:00 | sell | 6621 | 0.08 | 1.56976 | - | - | ||
13237 | 2015.05.13 18:27 | t/p | 6612 | 0.07 | 135.335 | - | - | 47.18 | 55820.18 |
13238 | 2015.05.13 19:00 | close | 6616 | 0.10 | 187.527 | - | - | -35.28 | 55784.90 |
13239 | 2015.05.13 19:00 | sell | 6622 | 0.08 | 1.57464 | - | - | ||
13240 | 2015.05.13 19:00 | buy | 6623 | 0.15 | 1.19522 | - | - | ||
13241 | 2015.05.13 21:00 | buy | 6624 | 0.08 | 1.57421 | - | - | ||
13242 | 2015.05.14 04:00 | sell | 6625 | 0.15 | 1.19587 | - | - | ||
13243 | 2015.05.14 05:00 | buy | 6626 | 0.15 | 1.19428 | - | - | ||
13244 | 2015.05.14 07:00 | close | 6625 | 0.15 | 1.19372 | - | - | 27.02 | 55811.92 |
13245 | 2015.05.14 11:00 | close | 6617 | 0.08 | 0.96589 | - | - | -32.85 | 55779.07 |
13246 | 2015.05.14 11:00 | close | 6621 | 0.08 | 1.57596 | - | - | -50.25 | 55728.82 |
13247 | 2015.05.14 11:00 | buy | 6627 | 0.08 | 1.57596 | - | - | ||
13248 | 2015.05.14 11:00 | close | 6626 | 0.15 | 1.19546 | - | - | 14.81 | 55743.63 |
13249 | 2015.05.14 13:00 | buy | 6628 | 0.10 | 188.285 | - | - | ||
13250 | 2015.05.14 14:00 | buy | 6629 | 0.10 | 188.345 | - | - | ||
13251 | 2015.05.14 14:00 | sell | 6630 | 0.15 | 1.19478 | - | - | ||
13252 | 2015.05.14 17:00 | sell | 6631 | 0.08 | 0.97014 | - | - | ||
13253 | 2015.05.14 17:00 | close | 6627 | 0.08 | 1.57930 | - | - | 26.72 | 55770.35 |
13254 | 2015.05.14 17:00 | close | 6624 | 0.08 | 1.57930 | - | - | 39.76 | 55810.11 |
13255 | 2015.05.14 18:00 | close | 6631 | 0.08 | 0.96714 | - | - | 17.43 | 55827.54 |
13256 | 2015.05.14 20:00 | sell | 6632 | 0.08 | 0.97097 | - | - | ||
13257 | 2015.05.14 20:00 | close | 6629 | 0.10 | 187.716 | - | - | -41.80 | 55785.74 |
13258 | 2015.05.14 20:00 | close | 6623 | 0.15 | 1.20015 | - | - | 60.48 | 55846.22 |
13259 | 2015.05.14 23:00 | buy | 6633 | 0.10 | 187.973 | - | - | ||
13260 | 2015.05.15 00:00 | close | 6632 | 0.08 | 0.96806 | - | - | 16.81 | 55863.03 |
13261 | 2015.05.15 00:00 | close | 6620 | 0.08 | 0.96806 | - | - | -10.06 | 55852.97 |
13262 | 2015.05.15 00:00 | buy | 6634 | 0.15 | 1.19834 | - | - | ||
13263 | 2015.05.15 01:00 | buy | 6635 | 0.08 | 1.57761 | - | - | ||
13264 | 2015.05.15 01:00 | close | 6634 | 0.15 | 1.19897 | - | - | 7.88 | 55860.85 |
13265 | 2015.05.15 03:00 | buy | 6636 | 0.10 | 188.045 | - | - | ||
13266 | 2015.05.15 04:00 | buy | 6637 | 0.10 | 188.194 | - | - | ||
13267 | 2015.05.15 05:00 | sell | 6638 | 0.08 | 1.57674 | - | - | ||
13268 | 2015.05.15 06:00 | buy | 6639 | 0.08 | 1.57723 | - | - | ||
13269 | 2015.05.15 09:00 | sell | 6640 | 0.15 | 1.20034 | - | - | ||
13270 | 2015.05.15 10:00 | close | 6635 | 0.08 | 1.57774 | - | - | 1.04 | 55861.89 |
13271 | 2015.05.15 10:00 | close | 6640 | 0.15 | 1.19884 | - | - | 18.77 | 55880.66 |
13272 | 2015.05.15 12:00 | buy | 6641 | 0.08 | 0.96333 | - | - | ||
13273 | 2015.05.15 13:00 | close | 6641 | 0.08 | 0.96304 | - | - | -1.68 | 55878.98 |
13274 | 2015.05.15 13:00 | close | 6633 | 0.10 | 188.299 | - | - | 23.13 | 55902.11 |
13275 | 2015.05.15 14:00 | sell | 6642 | 0.15 | 1.20257 | - | - | ||
13276 | 2015.05.15 17:00 | close | 6637 | 0.10 | 188.342 | - | - | 9.84 | 55911.95 |
13277 | 2015.05.15 18:00 | close | 6642 | 0.15 | 1.20089 | - | - | 20.98 | 55932.93 |
13278 | 2015.05.15 21:00 | buy | 6643 | 0.07 | 136.507 | - | - | ||
13279 | 2015.05.15 22:00 | buy | 6644 | 0.15 | 1.20113 | - | - | ||
13280 | 2015.05.15 23:00 | close | 6628 | 0.10 | 187.762 | - | - | -33.29 | 55899.64 |
13281 | 2015.05.18 05:00 | close | 6644 | 0.15 | 1.20460 | - | - | 42.83 | 55942.47 |
13282 | 2015.05.18 12:00 | sell | 6645 | 0.10 | 187.475 | - | - | ||
13283 | 2015.05.18 16:00 | close | 6639 | 0.08 | 1.56728 | - | - | -79.92 | 55862.55 |
13284 | 2015.05.18 16:00 | s/l | 6630 | 0.15 | 1.20878 | - | - | -175.30 | 55687.25 |
13285 | 2015.05.18 17:00 | sell | 6646 | 0.08 | 0.96843 | - | - | ||
13286 | 2015.05.18 17:00 | buy | 6647 | 0.08 | 1.56661 | - | - | ||
13287 | 2015.05.18 17:00 | buy | 6648 | 0.08 | 1.56661 | - | - | ||
13288 | 2015.05.18 18:00 | close | 6645 | 0.10 | 187.955 | - | - | -31.89 | 55655.36 |
13289 | 2015.05.18 18:00 | close | 6647 | 0.08 | 1.56813 | - | - | 12.16 | 55667.52 |
13290 | 2015.05.18 20:00 | close | 6643 | 0.07 | 136.050 | - | - | -20.60 | 55646.92 |
13291 | 2015.05.18 20:00 | sell | 6649 | 0.07 | 136.050 | - | - | ||
13292 | 2015.05.18 22:00 | sell | 6650 | 0.08 | 0.97084 | - | - | ||
13293 | 2015.05.18 23:00 | sell | 6651 | 0.07 | 135.697 | - | - | ||
13294 | 2015.05.19 04:00 | sell | 6652 | 0.10 | 187.679 | - | - | ||
13295 | 2015.05.19 05:00 | close | 6646 | 0.08 | 0.96939 | - | - | -5.68 | 55641.24 |
13296 | 2015.05.19 10:00 | close | 6652 | 0.10 | 187.942 | - | - | -17.48 | 55623.76 |
13297 | 2015.05.19 10:00 | close | 6648 | 0.08 | 1.56663 | - | - | -0.16 | 55623.60 |
13298 | 2015.05.19 10:02 | t/p | 6649 | 0.07 | 135.050 | - | - | 45.40 | 55669.00 |
13299 | 2015.05.19 11:00 | sell | 6653 | 0.10 | 187.107 | - | - | ||
13300 | 2015.05.19 11:00 | close | 6636 | 0.10 | 187.107 | - | - | -59.38 | 55609.62 |
13301 | 2015.05.19 11:00 | sell | 6654 | 0.15 | 1.21706 | - | - | ||
13302 | 2015.05.19 12:00 | close | 6622 | 0.08 | 1.55500 | - | - | 155.81 | 55765.43 |
13303 | 2015.05.19 16:00 | close | 6650 | 0.08 | 0.96918 | - | - | 9.55 | 55774.98 |
13304 | 2015.05.19 16:00 | sell | 6655 | 0.15 | 1.22168 | - | - | ||
13305 | 2015.05.19 19:00 | close | 6619 | 0.08 | 0.96720 | - | - | -25.73 | 55749.25 |
13306 | 2015.05.19 20:00 | sell | 6656 | 0.07 | 134.421 | - | - | ||
13307 | 2015.05.20 05:00 | close | 6655 | 0.15 | 1.22278 | - | - | -14.28 | 55734.97 |
13308 | 2015.05.20 08:00 | close | 6654 | 0.15 | 1.22293 | - | - | -72.79 | 55662.18 |
13309 | 2015.05.20 09:00 | sell | 6657 | 0.15 | 1.22372 | - | - | ||
13310 | 2015.05.20 12:00 | close | 6656 | 0.07 | 134.317 | - | - | 3.73 | 55665.91 |
13311 | 2015.05.20 12:00 | buy | 6658 | 0.10 | 187.508 | - | - | ||
13312 | 2015.05.20 12:00 | buy | 6659 | 0.10 | 187.508 | - | - | ||
13313 | 2015.05.20 14:00 | close | 6653 | 0.10 | 187.820 | - | - | -49.64 | 55616.27 |
13314 | 2015.05.20 14:00 | close | 6638 | 0.08 | 1.55225 | - | - | 195.27 | 55811.54 |
13315 | 2015.05.20 14:00 | buy | 6660 | 0.08 | 1.55225 | - | - | ||
13316 | 2015.05.20 15:00 | close | 6657 | 0.15 | 1.22119 | - | - | 31.08 | 55842.62 |
13317 | 2015.05.20 16:00 | buy | 6661 | 0.15 | 1.22049 | - | - | ||
13318 | 2015.05.20 17:00 | close | 6660 | 0.08 | 1.55638 | - | - | 33.04 | 55875.66 |
13319 | 2015.05.20 17:00 | close | 6661 | 0.15 | 1.22297 | - | - | 30.42 | 55906.08 |
13320 | 2015.05.20 21:00 | sell | 6662 | 0.07 | 134.582 | - | - | ||
13321 | 2015.05.21 00:00 | close | 6659 | 0.10 | 188.467 | - | - | 68.14 | 55974.22 |
13322 | 2015.05.21 04:00 | close | 6658 | 0.10 | 188.286 | - | - | 56.11 | 56030.33 |
13323 | 2015.05.21 05:00 | buy | 6663 | 0.08 | 0.96139 | - | - | ||
13324 | 2015.05.21 05:00 | sell | 6664 | 0.15 | 1.21989 | - | - | ||
13325 | 2015.05.21 08:00 | sell | 6665 | 0.08 | 1.55540 | - | - | ||
13326 | 2015.05.21 08:00 | close | 6664 | 0.15 | 1.21892 | - | - | 11.94 | 56042.27 |
13327 | 2015.05.21 08:00 | buy | 6666 | 0.15 | 1.21892 | - | - | ||
13328 | 2015.05.21 12:00 | close | 6662 | 0.07 | 134.830 | - | - | -14.85 | 56027.42 |
13329 | 2015.05.21 13:00 | buy | 6667 | 0.07 | 134.826 | - | - | ||
13330 | 2015.05.21 13:00 | close | 6666 | 0.15 | 1.21951 | - | - | 7.26 | 56034.68 |
13331 | 2015.05.21 16:00 | sell | 6668 | 0.15 | 1.22353 | - | - | ||
13332 | 2015.05.21 17:00 | close | 6665 | 0.08 | 1.56604 | - | - | -85.12 | 55949.56 |
13333 | 2015.05.21 20:00 | close | 6668 | 0.15 | 1.22000 | - | - | 43.40 | 55992.96 |
13334 | 2015.05.21 22:00 | close | 6663 | 0.08 | 0.96334 | - | - | 11.33 | 56004.29 |
13335 | 2015.05.22 04:00 | sell | 6669 | 0.08 | 1.56681 | - | - | ||
13336 | 2015.05.22 04:00 | buy | 6670 | 0.15 | 1.21945 | - | - | ||
13337 | 2015.05.22 11:00 | sell | 6671 | 0.15 | 1.21893 | - | - | ||
13338 | 2015.05.22 11:00 | close | 6670 | 0.15 | 1.21893 | - | - | -6.40 | 55997.89 |
13339 | 2015.05.22 16:00 | close | 6669 | 0.08 | 1.55402 | - | - | 102.32 | 56100.21 |
13340 | 2015.05.22 16:00 | sell | 6672 | 0.15 | 1.22551 | - | - | ||
13341 | 2015.05.22 16:39 | t/p | 6651 | 0.07 | 133.882 | - | - | 77.76 | 56177.97 |
13342 | 2015.05.25 02:00 | close | 6671 | 0.15 | 1.22875 | - | - | -120.67 | 56057.30 |
13343 | 2015.05.25 03:00 | sell | 6673 | 0.07 | 133.612 | - | - | ||
13344 | 2015.05.25 09:00 | close | 6667 | 0.07 | 133.624 | - | - | -54.59 | 56002.71 |
13345 | 2015.05.25 11:00 | sell | 6674 | 0.08 | 1.55036 | - | - | ||
13346 | 2015.05.25 12:00 | buy | 6675 | 0.08 | 1.54855 | - | - | ||
13347 | 2015.05.25 17:00 | sell | 6676 | 0.15 | 1.23042 | - | - | ||
13348 | 2015.05.25 19:00 | buy | 6677 | 0.08 | 1.54650 | - | - | ||
13349 | 2015.05.26 01:00 | sell | 6678 | 0.07 | 133.437 | - | - | ||
13350 | 2015.05.26 02:00 | buy | 6679 | 0.10 | 188.138 | - | - | ||
13351 | 2015.05.26 05:00 | close | 6674 | 0.08 | 1.54391 | - | - | 51.38 | 56054.09 |
13352 | 2015.05.26 07:00 | sell | 6680 | 0.08 | 1.54499 | - | - | ||
13353 | 2015.05.26 07:00 | close | 6676 | 0.15 | 1.23100 | - | - | -7.86 | 56046.23 |
13354 | 2015.05.26 10:00 | buy | 6681 | 0.08 | 0.96239 | - | - | ||
13355 | 2015.05.26 11:00 | close | 6678 | 0.07 | 133.567 | - | - | -6.05 | 56040.18 |
13356 | 2015.05.26 11:00 | buy | 6682 | 0.10 | 188.872 | - | - | ||
13357 | 2015.05.26 11:00 | close | 6677 | 0.08 | 1.54125 | - | - | -42.32 | 55997.86 |
13358 | 2015.05.26 12:00 | buy | 6683 | 0.10 | 189.179 | - | - | ||
13359 | 2015.05.26 16:00 | sell | 6684 | 0.15 | 1.24044 | - | - | ||
13360 | 2015.05.26 17:00 | close | 6673 | 0.07 | 134.391 | - | - | -37.34 | 55960.52 |
13361 | 2015.05.27 01:00 | buy | 6685 | 0.07 | 133.809 | - | - | ||
13362 | 2015.05.27 01:00 | sell | 6686 | 0.15 | 1.24321 | - | - | ||
13363 | 2015.05.27 02:00 | close | 6683 | 0.10 | 189.362 | - | - | 13.63 | 55974.15 |
13364 | 2015.05.27 02:00 | close | 6686 | 0.15 | 1.24231 | - | - | 10.87 | 55985.02 |
13365 | 2015.05.27 03:00 | close | 6684 | 0.15 | 1.24248 | - | - | -25.42 | 55959.60 |
13366 | 2015.05.27 10:00 | buy | 6687 | 0.15 | 1.23996 | - | - | ||
13367 | 2015.05.27 12:00 | close | 6687 | 0.15 | 1.24229 | - | - | 28.13 | 55987.73 |
13368 | 2015.05.27 13:00 | sell | 6688 | 0.15 | 1.24447 | - | - | ||
13369 | 2015.05.27 13:11 | s/l | 6672 | 0.15 | 1.24552 | - | - | -243.34 | 55744.39 |
13370 | 2015.05.27 14:00 | buy | 6689 | 0.07 | 134.480 | - | - | ||
13371 | 2015.05.27 15:00 | sell | 6690 | 0.15 | 1.24635 | - | - | ||
13372 | 2015.05.27 15:00 | sell | 6691 | 0.15 | 1.24635 | - | - | ||
13373 | 2015.05.27 16:11 | s/l | 6675 | 0.08 | 1.53250 | - | - | -129.04 | 55615.35 |
13374 | 2015.05.27 17:00 | buy | 6692 | 0.08 | 1.53322 | - | - | ||
13375 | 2015.05.27 18:00 | close | 6680 | 0.08 | 1.53334 | - | - | 92.98 | 55708.33 |
13376 | 2015.05.27 18:00 | sell | 6693 | 0.15 | 1.24798 | - | - | ||
13377 | 2015.05.27 20:00 | close | 6682 | 0.10 | 189.823 | - | - | 64.66 | 55772.99 |
13378 | 2015.05.27 23:00 | close | 6691 | 0.15 | 1.24608 | - | - | 3.25 | 55776.24 |
13379 | 2015.05.28 00:00 | close | 6688 | 0.15 | 1.24521 | - | - | -11.27 | 55764.97 |
13380 | 2015.05.28 03:00 | close | 6693 | 0.15 | 1.24582 | - | - | 23.65 | 55788.62 |
13381 | 2015.05.28 04:00 | sell | 6694 | 0.08 | 1.53501 | - | - | ||
13382 | 2015.05.28 05:00 | buy | 6695 | 0.08 | 0.95800 | - | - | ||
13383 | 2015.05.28 05:00 | sell | 6696 | 0.08 | 1.53609 | - | - | ||
13384 | 2015.05.28 05:00 | buy | 6697 | 0.15 | 1.24497 | - | - | ||
13385 | 2015.05.28 06:00 | close | 6697 | 0.15 | 1.24682 | - | - | 22.26 | 55810.88 |
13386 | 2015.05.28 07:00 | buy | 6698 | 0.10 | 190.503 | - | - | ||
13387 | 2015.05.28 11:00 | close | 6685 | 0.07 | 135.276 | - | - | 70.22 | 55881.10 |
13388 | 2015.05.28 12:00 | close | 6696 | 0.08 | 1.53359 | - | - | 20.00 | 55901.10 |
13389 | 2015.05.28 12:00 | sell | 6699 | 0.15 | 1.24725 | - | - | ||
13390 | 2015.05.28 16:00 | sell | 6700 | 0.15 | 1.24941 | - | - | ||
13391 | 2015.05.28 17:00 | close | 6698 | 0.10 | 189.942 | - | - | -37.28 | 55863.82 |
13392 | 2015.05.28 19:00 | close | 6700 | 0.15 | 1.24757 | - | - | 22.12 | 55885.94 |
13393 | 2015.05.28 19:56 | s/l | 6679 | 0.10 | 189.491 | - | - | 95.81 | 55981.75 |
13394 | 2015.05.28 20:00 | close | 6699 | 0.15 | 1.24633 | - | - | 11.07 | 55992.82 |
13395 | 2015.05.29 02:00 | sell | 6701 | 0.08 | 1.53203 | - | - | ||
13396 | 2015.05.29 02:00 | close | 6690 | 0.15 | 1.24247 | - | - | 43.70 | 56036.52 |
13397 | 2015.05.29 05:00 | buy | 6702 | 0.15 | 1.24210 | - | - | ||
13398 | 2015.05.29 06:00 | buy | 6703 | 0.08 | 1.53322 | - | - | ||
13399 | 2015.05.29 10:00 | close | 6701 | 0.08 | 1.52956 | - | - | 19.76 | 56056.28 |
13400 | 2015.05.29 10:00 | sell | 6704 | 0.15 | 1.24432 | - | - | ||
13401 | 2015.05.29 10:00 | close | 6702 | 0.15 | 1.24432 | - | - | 26.76 | 56083.04 |
13402 | 2015.05.29 11:00 | sell | 6705 | 0.10 | 189.353 | - | - | ||
13403 | 2015.05.29 14:00 | sell | 6706 | 0.15 | 1.24423 | - | - | ||
13404 | 2015.05.29 14:00 | sell | 6707 | 0.15 | 1.24423 | - | - | ||
13405 | 2015.05.29 16:00 | sell | 6708 | 0.08 | 0.95556 | - | - | ||
13406 | 2015.05.29 16:00 | close | 6681 | 0.08 | 0.95556 | - | - | -41.47 | 56041.57 |
13407 | 2015.05.29 16:00 | close | 6705 | 0.10 | 189.398 | - | - | -2.99 | 56038.58 |
13408 | 2015.05.29 16:00 | sell | 6709 | 0.15 | 1.25096 | - | - | ||
13409 | 2015.05.29 17:02 | t/p | 6689 | 0.07 | 136.285 | - | - | 86.60 | 56125.18 |
13410 | 2015.05.29 20:00 | close | 6704 | 0.15 | 1.24657 | - | - | -27.07 | 56098.11 |
13411 | 2015.05.29 21:00 | close | 6709 | 0.15 | 1.24546 | - | - | 66.24 | 56164.35 |
13412 | 2015.05.29 21:07 | t/p | 6708 | 0.08 | 0.95343 | - | - | 12.38 | 56176.73 |
13413 | 2015.05.29 23:00 | buy | 6710 | 0.08 | 0.95109 | - | - | ||
13414 | 2015.05.29 23:00 | buy | 6711 | 0.10 | 189.740 | - | - | ||
13415 | 2015.05.29 23:00 | close | 6706 | 0.15 | 1.24390 | - | - | 3.98 | 56180.71 |
13416 | 2015.05.29 23:00 | close | 6707 | 0.15 | 1.24390 | - | - | 3.98 | 56184.69 |
13417 | 2015.06.01 02:00 | sell | 6712 | 0.08 | 1.52873 | - | - | ||
13418 | 2015.06.01 04:00 | close | 6710 | 0.08 | 0.95279 | - | - | 9.54 | 56194.23 |
13419 | 2015.06.01 04:00 | close | 6712 | 0.08 | 1.52744 | - | - | 10.32 | 56204.55 |
13420 | 2015.06.01 06:00 | close | 6711 | 0.10 | 189.840 | - | - | 8.11 | 56212.66 |
13421 | 2015.06.01 13:00 | sell | 6713 | 0.07 | 135.454 | - | - | ||
13422 | 2015.06.01 14:00 | sell | 6714 | 0.07 | 135.500 | - | - | ||
13423 | 2015.06.01 16:00 | close | 6714 | 0.07 | 135.707 | - | - | -9.63 | 56203.03 |
13424 | 2015.06.01 16:00 | sell | 6715 | 0.15 | 1.24946 | - | - | ||
13425 | 2015.06.01 18:29 | s/l | 6692 | 0.08 | 1.51720 | - | - | -129.77 | 56073.26 |
13426 | 2015.06.01 20:00 | buy | 6716 | 0.10 | 189.661 | - | - | ||
13427 | 2015.06.01 22:00 | close | 6713 | 0.07 | 136.513 | - | - | -49.25 | 56024.01 |
13428 | 2015.06.01 23:00 | buy | 6717 | 0.08 | 1.51959 | - | - | ||
13429 | 2015.06.02 01:00 | buy | 6718 | 0.07 | 136.265 | - | - | ||
13430 | 2015.06.02 03:00 | buy | 6719 | 0.10 | 189.781 | - | - | ||
13431 | 2015.06.02 07:00 | sell | 6720 | 0.08 | 1.52045 | - | - | ||
13432 | 2015.06.02 08:00 | close | 6695 | 0.08 | 0.96017 | - | - | 11.55 | 56035.56 |
13433 | 2015.06.02 08:00 | sell | 6721 | 0.08 | 0.96017 | - | - | ||
13434 | 2015.06.02 10:00 | sell | 6722 | 0.08 | 0.96267 | - | - | ||
13435 | 2015.06.02 11:00 | buy | 6723 | 0.07 | 136.482 | - | - | ||
13436 | 2015.06.02 11:00 | close | 6720 | 0.08 | 1.51845 | - | - | 16.00 | 56051.56 |
13437 | 2015.06.02 11:27 | t/p | 6722 | 0.08 | 0.96067 | - | - | 11.62 | 56063.18 |
13438 | 2015.06.02 12:00 | buy | 6724 | 0.10 | 189.808 | - | - | ||
13439 | 2015.06.02 12:00 | close | 6719 | 0.10 | 189.778 | - | - | -0.20 | 56062.98 |
13440 | 2015.06.02 13:24 | t/p | 6723 | 0.07 | 137.488 | - | - | 46.80 | 56109.78 |
13441 | 2015.06.02 16:00 | t/p | 6718 | 0.07 | 138.066 | - | - | 83.77 | 56193.55 |
13442 | 2015.06.02 17:00 | close | 6715 | 0.15 | 1.24492 | - | - | 53.91 | 56247.46 |
13443 | 2015.06.02 17:02 | s/l | 6694 | 0.08 | 1.53445 | - | - | 3.83 | 56251.29 |
13444 | 2015.06.02 19:00 | close | 6703 | 0.08 | 1.53296 | - | - | -2.72 | 56248.57 |
13445 | 2015.06.03 05:00 | sell | 6725 | 0.08 | 0.96820 | - | - | ||
13446 | 2015.06.03 05:00 | sell | 6726 | 0.08 | 0.96820 | - | - | ||
13447 | 2015.06.03 05:00 | close | 6724 | 0.10 | 190.286 | - | - | 33.24 | 56281.81 |
13448 | 2015.06.03 05:00 | buy | 6727 | 0.15 | 1.23875 | - | - | ||
13449 | 2015.06.03 05:42 | t/p | 6725 | 0.08 | 0.96619 | - | - | 11.68 | 56293.49 |
13450 | 2015.06.03 09:00 | close | 6717 | 0.08 | 1.53745 | - | - | 142.24 | 56435.73 |
13451 | 2015.06.03 11:00 | sell | 6728 | 0.08 | 1.53575 | - | - | ||
13452 | 2015.06.03 16:00 | close | 6727 | 0.15 | 1.24966 | - | - | 130.96 | 56566.69 |
13453 | 2015.06.03 19:00 | buy | 6729 | 0.10 | 190.429 | - | - | ||
13454 | 2015.06.03 23:00 | buy | 6730 | 0.15 | 1.24539 | - | - | ||
13455 | 2015.06.04 00:00 | buy | 6731 | 0.10 | 190.594 | - | - | ||
13456 | 2015.06.04 00:00 | close | 6729 | 0.10 | 190.564 | - | - | 13.39 | 56580.08 |
13457 | 2015.06.04 04:00 | buy | 6732 | 0.08 | 1.53291 | - | - | ||
13458 | 2015.06.04 05:00 | buy | 6733 | 0.08 | 0.96254 | - | - | ||
13459 | 2015.06.04 05:00 | close | 6726 | 0.08 | 0.96254 | - | - | 32.58 | 56612.66 |
13460 | 2015.06.04 05:00 | buy | 6734 | 0.10 | 190.874 | - | - | ||
13461 | 2015.06.04 10:00 | close | 6734 | 0.10 | 190.291 | - | - | -38.74 | 56573.92 |
13462 | 2015.06.04 10:00 | sell | 6735 | 0.10 | 190.291 | - | - | ||
13463 | 2015.06.04 10:00 | close | 6730 | 0.15 | 1.24712 | - | - | 19.67 | 56593.59 |
13464 | 2015.06.04 11:00 | close | 6735 | 0.10 | 190.588 | - | - | -19.73 | 56573.86 |
13465 | 2015.06.04 11:00 | sell | 6736 | 0.15 | 1.24838 | - | - | ||
13466 | 2015.06.04 11:28 | t/p | 6733 | 0.08 | 0.96454 | - | - | 11.63 | 56585.49 |
13467 | 2015.06.04 12:00 | buy | 6737 | 0.10 | 191.017 | - | - | ||
13468 | 2015.06.04 12:00 | close | 6736 | 0.15 | 1.24577 | - | - | 31.43 | 56616.92 |
13469 | 2015.06.04 12:36 | s/l | 6728 | 0.08 | 1.54311 | - | - | -59.53 | 56557.39 |
13470 | 2015.06.04 19:00 | close | 6732 | 0.08 | 1.53653 | - | - | 28.96 | 56586.35 |
13471 | 2015.06.04 19:00 | sell | 6738 | 0.15 | 1.24769 | - | - | ||
13472 | 2015.06.04 22:00 | close | 6737 | 0.10 | 191.166 | - | - | 9.91 | 56596.26 |
13473 | 2015.06.05 01:00 | buy | 6739 | 0.08 | 1.53586 | - | - | ||
13474 | 2015.06.05 03:00 | sell | 6740 | 0.07 | 139.403 | - | - | ||
13475 | 2015.06.05 03:00 | sell | 6741 | 0.07 | 139.403 | - | - | ||
13476 | 2015.06.05 06:00 | sell | 6742 | 0.08 | 1.53569 | - | - | ||
13477 | 2015.06.05 10:46 | s/l | 6741 | 0.07 | 140.605 | - | - | -55.90 | 56540.36 |
13478 | 2015.06.05 12:00 | sell | 6743 | 0.08 | 0.96384 | - | - | ||
13479 | 2015.06.05 15:00 | close | 6739 | 0.08 | 1.53340 | - | - | -19.68 | 56520.68 |
13480 | 2015.06.05 15:30 | s/l | 6716 | 0.10 | 190.426 | - | - | 59.67 | 56580.35 |
13481 | 2015.06.05 16:00 | close | 6721 | 0.08 | 0.95384 | - | - | 36.26 | 56616.61 |
13482 | 2015.06.05 16:00 | close | 6743 | 0.08 | 0.95384 | - | - | 58.11 | 56674.72 |
13483 | 2015.06.05 16:00 | buy | 6744 | 0.08 | 0.95384 | - | - | ||
13484 | 2015.06.05 18:00 | buy | 6745 | 0.08 | 0.95153 | - | - | ||
13485 | 2015.06.05 21:00 | buy | 6746 | 0.10 | 191.826 | - | - | ||
13486 | 2015.06.05 21:00 | close | 6738 | 0.15 | 1.24661 | - | - | 12.21 | 56686.93 |
13487 | 2015.06.05 22:00 | close | 6740 | 0.07 | 139.661 | - | - | -12.00 | 56674.93 |
13488 | 2015.06.05 22:00 | buy | 6747 | 0.10 | 191.873 | - | - | ||
13489 | 2015.06.08 02:00 | close | 6747 | 0.10 | 191.850 | - | - | -0.06 | 56674.87 |
13490 | 2015.06.08 04:00 | close | 6746 | 0.10 | 191.555 | - | - | -16.53 | 56658.34 |
13491 | 2015.06.08 04:00 | sell | 6748 | 0.08 | 1.52530 | - | - | ||
13492 | 2015.06.08 06:00 | buy | 6749 | 0.08 | 1.52649 | - | - | ||
13493 | 2015.06.08 12:00 | close | 6748 | 0.08 | 1.52325 | - | - | 16.40 | 56674.74 |
13494 | 2015.06.08 13:00 | close | 6731 | 0.10 | 190.781 | - | - | 15.37 | 56690.11 |
13495 | 2015.06.08 20:00 | buy | 6750 | 0.07 | 140.495 | - | - | ||
13496 | 2015.06.08 20:18 | t/p | 6745 | 0.08 | 0.95353 | - | - | 11.28 | 56701.39 |
13497 | 2015.06.08 21:00 | sell | 6751 | 0.08 | 0.95422 | - | - | ||
13498 | 2015.06.08 21:00 | close | 6744 | 0.08 | 0.95422 | - | - | 1.86 | 56703.25 |
13499 | 2015.06.08 21:00 | sell | 6752 | 0.08 | 1.53316 | - | - | ||
13500 | 2015.06.08 22:00 | close | 6752 | 0.08 | 1.53358 | - | - | -3.36 | 56699.89 |
13501 | 2015.06.08 22:00 | close | 6742 | 0.08 | 1.53358 | - | - | 16.66 | 56716.55 |
13502 | 2015.06.09 05:00 | sell | 6753 | 0.08 | 1.53530 | - | - | ||
13503 | 2015.06.09 05:00 | buy | 6754 | 0.15 | 1.24016 | - | - | ||
13504 | 2015.06.09 08:00 | buy | 6755 | 0.07 | 140.909 | - | - | ||
13505 | 2015.06.09 09:27 | t/p | 6751 | 0.08 | 0.95221 | - | - | 11.58 | 56728.13 |
13506 | 2015.06.09 10:00 | sell | 6756 | 0.10 | 190.911 | - | - | ||
13507 | 2015.06.09 11:00 | close | 6750 | 0.07 | 140.623 | - | - | 6.62 | 56734.75 |
13508 | 2015.06.09 11:00 | close | 6753 | 0.08 | 1.52870 | - | - | 52.80 | 56787.55 |
13509 | 2015.06.09 16:00 | buy | 6757 | 0.08 | 0.94914 | - | - | ||
13510 | 2015.06.09 16:00 | buy | 6758 | 0.08 | 0.94914 | - | - | ||
13511 | 2015.06.09 16:00 | buy | 6759 | 0.08 | 0.94914 | - | - | ||
13512 | 2015.06.09 16:00 | close | 6755 | 0.07 | 139.534 | - | - | -63.96 | 56723.59 |
13513 | 2015.06.09 18:00 | buy | 6760 | 0.08 | 0.94647 | - | - | ||
13514 | 2015.06.09 18:00 | sell | 6761 | 0.07 | 139.840 | - | - | ||
13515 | 2015.06.09 18:00 | sell | 6762 | 0.07 | 139.840 | - | - | ||
13516 | 2015.06.09 18:00 | close | 6749 | 0.08 | 1.53155 | - | - | 40.16 | 56763.75 |
13517 | 2015.06.09 21:00 | close | 6756 | 0.10 | 191.370 | - | - | -30.50 | 56733.25 |
13518 | 2015.06.09 21:00 | sell | 6763 | 0.08 | 1.53802 | - | - | ||
13519 | 2015.06.09 22:30 | t/p | 6760 | 0.08 | 0.94848 | - | - | 11.69 | 56744.94 |
13520 | 2015.06.10 05:00 | close | 6761 | 0.07 | 140.457 | - | - | -29.81 | 56715.13 |
13521 | 2015.06.10 07:49 | t/p | 6762 | 0.07 | 138.840 | - | - | 45.40 | 56760.53 |
13522 | 2015.06.10 09:00 | sell | 6764 | 0.08 | 0.95154 | - | - | ||
13523 | 2015.06.10 09:00 | close | 6758 | 0.08 | 0.95154 | - | - | 13.60 | 56774.13 |
13524 | 2015.06.10 09:00 | close | 6759 | 0.08 | 0.95154 | - | - | 13.60 | 56787.73 |
13525 | 2015.06.10 09:00 | buy | 6765 | 0.15 | 1.23075 | - | - | ||
13526 | 2015.06.10 10:00 | close | 6764 | 0.08 | 0.95018 | - | - | 7.91 | 56795.64 |
13527 | 2015.06.10 17:06 | s/l | 6763 | 0.08 | 1.55406 | - | - | -128.54 | 56667.10 |
13528 | 2015.06.10 19:00 | close | 6765 | 0.15 | 1.22674 | - | - | -49.03 | 56618.07 |
13529 | 2015.06.10 20:00 | close | 6757 | 0.08 | 0.95212 | - | - | 16.97 | 56635.04 |
13530 | 2015.06.11 05:00 | sell | 6766 | 0.08 | 0.95339 | - | - | ||
13531 | 2015.06.11 05:00 | buy | 6767 | 0.08 | 1.54937 | - | - | ||
13532 | 2015.06.11 05:00 | sell | 6768 | 0.15 | 1.22814 | - | - | ||
13533 | 2015.06.11 06:00 | close | 6768 | 0.15 | 1.22720 | - | - | 11.49 | 56646.53 |
13534 | 2015.06.11 08:00 | buy | 6769 | 0.10 | 190.949 | - | - | ||
13535 | 2015.06.11 08:00 | buy | 6770 | 0.08 | 1.54961 | - | - | ||
13536 | 2015.06.11 10:00 | buy | 6771 | 0.07 | 139.256 | - | - | ||
13537 | 2015.06.11 12:00 | sell | 6772 | 0.15 | 1.23051 | - | - | ||
13538 | 2015.06.11 13:00 | buy | 6773 | 0.07 | 139.285 | - | - | ||
13539 | 2015.06.11 13:00 | buy | 6774 | 0.10 | 191.181 | - | - | ||
13540 | 2015.06.11 13:00 | close | 6770 | 0.08 | 1.54622 | - | - | -27.12 | 56619.41 |
13541 | 2015.06.11 15:31 | s/l | 6773 | 0.07 | 138.684 | - | - | -27.96 | 56591.45 |
13542 | 2015.06.11 16:00 | close | 6771 | 0.07 | 138.972 | - | - | -13.21 | 56578.24 |
13543 | 2015.06.11 16:00 | close | 6767 | 0.08 | 1.54950 | - | - | 1.04 | 56579.28 |
13544 | 2015.06.11 17:00 | close | 6766 | 0.08 | 0.95068 | - | - | 15.75 | 56595.03 |
13545 | 2015.06.11 18:00 | sell | 6775 | 0.07 | 138.915 | - | - | ||
13546 | 2015.06.11 19:00 | buy | 6776 | 0.07 | 138.937 | - | - | ||
13547 | 2015.06.11 19:00 | close | 6775 | 0.07 | 138.937 | - | - | -1.02 | 56594.01 |
13548 | 2015.06.11 20:00 | close | 6776 | 0.07 | 138.971 | - | - | 1.58 | 56595.59 |
13549 | 2015.06.11 21:00 | buy | 6777 | 0.15 | 1.23122 | - | - | ||
13550 | 2015.06.11 22:00 | close | 6772 | 0.15 | 1.22826 | - | - | 27.48 | 56623.07 |
13551 | 2015.06.12 02:00 | buy | 6778 | 0.08 | 1.55097 | - | - | ||
13552 | 2015.06.12 04:00 | close | 6769 | 0.10 | 191.618 | - | - | 45.92 | 56668.99 |
13553 | 2015.06.12 05:00 | buy | 6779 | 0.15 | 1.22884 | - | - | ||
13554 | 2015.06.12 07:00 | buy | 6780 | 0.08 | 1.55190 | - | - | ||
13555 | 2015.06.12 10:00 | close | 6774 | 0.10 | 191.616 | - | - | 30.38 | 56699.37 |
13556 | 2015.06.12 10:00 | close | 6780 | 0.08 | 1.55096 | - | - | -7.52 | 56691.85 |
13557 | 2015.06.12 10:00 | close | 6778 | 0.08 | 1.55096 | - | - | -0.08 | 56691.77 |
13558 | 2015.06.12 10:00 | close | 6777 | 0.15 | 1.22965 | - | - | -19.53 | 56672.24 |
13559 | 2015.06.12 10:00 | close | 6779 | 0.15 | 1.22965 | - | - | 9.88 | 56682.12 |
13560 | 2015.06.12 11:00 | buy | 6781 | 0.08 | 1.55041 | - | - | ||
13561 | 2015.06.12 12:00 | buy | 6782 | 0.08 | 0.94749 | - | - | ||
13562 | 2015.06.12 12:00 | close | 6754 | 0.15 | 1.23243 | - | - | -95.98 | 56586.14 |
13563 | 2015.06.12 12:00 | sell | 6783 | 0.15 | 1.23243 | - | - | ||
13564 | 2015.06.12 14:00 | close | 6781 | 0.08 | 1.55031 | - | - | -0.80 | 56585.34 |
13565 | 2015.06.12 15:00 | buy | 6784 | 0.15 | 1.22960 | - | - | ||
13566 | 2015.06.12 15:00 | close | 6783 | 0.15 | 1.22960 | - | - | 34.52 | 56619.86 |
13567 | 2015.06.12 16:00 | close | 6784 | 0.15 | 1.23200 | - | - | 29.22 | 56649.08 |
13568 | 2015.06.12 17:00 | close | 6782 | 0.08 | 0.95087 | - | - | 19.65 | 56668.73 |
13569 | 2015.06.12 19:00 | sell | 6785 | 0.08 | 0.95255 | - | - | ||
13570 | 2015.06.12 20:00 | buy | 6786 | 0.15 | 1.23110 | - | - | ||
13571 | 2015.06.12 22:00 | close | 6786 | 0.15 | 1.23234 | - | - | 15.09 | 56683.82 |
13572 | 2015.06.15 00:00 | buy | 6787 | 0.08 | 1.55466 | - | - | ||
13573 | 2015.06.15 01:00 | buy | 6788 | 0.07 | 138.193 | - | - | ||
13574 | 2015.06.15 07:00 | sell | 6789 | 0.10 | 191.846 | - | - | ||
13575 | 2015.06.15 08:00 | close | 6788 | 0.07 | 138.458 | - | - | 12.33 | 56696.15 |
13576 | 2015.06.15 08:00 | close | 6789 | 0.10 | 191.866 | - | - | -1.33 | 56694.82 |
13577 | 2015.06.15 12:00 | sell | 6790 | 0.10 | 191.731 | - | - | ||
13578 | 2015.06.15 13:00 | close | 6790 | 0.10 | 191.603 | - | - | 8.50 | 56703.32 |
13579 | 2015.06.15 16:00 | sell | 6791 | 0.08 | 0.95864 | - | - | ||
13580 | 2015.06.15 16:00 | buy | 6792 | 0.07 | 138.533 | - | - | ||
13581 | 2015.06.15 17:00 | close | 6792 | 0.07 | 138.557 | - | - | 1.11 | 56704.43 |
13582 | 2015.06.15 18:00 | buy | 6793 | 0.10 | 191.950 | - | - | ||
13583 | 2015.06.15 19:00 | buy | 6794 | 0.15 | 1.23229 | - | - | ||
13584 | 2015.06.15 19:01 | t/p | 6791 | 0.08 | 0.95663 | - | - | 11.68 | 56716.11 |
13585 | 2015.06.15 21:00 | buy | 6795 | 0.10 | 192.334 | - | - | ||
13586 | 2015.06.15 22:00 | sell | 6796 | 0.08 | 1.56060 | - | - | ||
13587 | 2015.06.16 01:00 | buy | 6797 | 0.07 | 139.243 | - | - | ||
13588 | 2015.06.16 04:00 | close | 6794 | 0.15 | 1.23220 | - | - | -1.48 | 56714.63 |
13589 | 2015.06.16 13:00 | buy | 6798 | 0.10 | 192.387 | - | - | ||
13590 | 2015.06.16 14:00 | close | 6798 | 0.10 | 192.500 | - | - | 7.51 | 56722.14 |
13591 | 2015.06.16 14:00 | close | 6795 | 0.10 | 192.500 | - | - | 12.50 | 56734.64 |
13592 | 2015.06.16 18:00 | sell | 6799 | 0.07 | 138.678 | - | - | ||
13593 | 2015.06.16 18:00 | sell | 6800 | 0.07 | 138.678 | - | - | ||
13594 | 2015.06.16 18:00 | sell | 6801 | 0.07 | 138.678 | - | - | ||
13595 | 2015.06.16 19:00 | close | 6787 | 0.08 | 1.56349 | - | - | 70.32 | 56804.96 |
13596 | 2015.06.16 21:00 | buy | 6802 | 0.10 | 192.965 | - | - | ||
13597 | 2015.06.16 21:00 | buy | 6803 | 0.08 | 1.56388 | - | - | ||
13598 | 2015.06.17 00:00 | buy | 6804 | 0.15 | 1.22925 | - | - | ||
13599 | 2015.06.17 01:00 | buy | 6805 | 0.10 | 193.077 | - | - | ||
13600 | 2015.06.17 05:00 | buy | 6806 | 0.08 | 0.95071 | - | - | ||
13601 | 2015.06.17 06:00 | close | 6802 | 0.10 | 193.069 | - | - | 8.38 | 56813.34 |
13602 | 2015.06.17 08:00 | close | 6799 | 0.07 | 139.038 | - | - | -17.85 | 56795.49 |
13603 | 2015.06.17 09:00 | buy | 6807 | 0.10 | 193.198 | - | - | ||
13604 | 2015.06.17 10:00 | close | 6806 | 0.08 | 0.95005 | - | - | -3.84 | 56791.65 |
13605 | 2015.06.17 11:00 | close | 6804 | 0.15 | 1.23263 | - | - | 41.13 | 56832.78 |
13606 | 2015.06.17 12:00 | close | 6785 | 0.08 | 0.94743 | - | - | 29.45 | 56862.23 |
13607 | 2015.06.17 15:17 | s/l | 6801 | 0.07 | 139.879 | - | - | -56.96 | 56805.27 |
13608 | 2015.06.17 21:00 | s/l | 6805 | 0.10 | 195.055 | - | - | 131.44 | 56936.71 |
13609 | 2015.06.17 21:00 | s/l | 6796 | 0.08 | 1.57662 | - | - | -128.60 | 56808.11 |
13610 | 2015.06.17 21:00 | buy | 6808 | 0.15 | 1.23114 | - | - | ||
13611 | 2015.06.18 02:52 | s/l | 6800 | 0.07 | 140.480 | - | - | -88.24 | 56719.87 |
13612 | 2015.06.18 03:00 | buy | 6809 | 0.08 | 0.94461 | - | - | ||
13613 | 2015.06.18 08:09 | s/l | 6807 | 0.10 | 194.827 | - | - | 112.67 | 56832.54 |
13614 | 2015.06.18 11:00 | close | 6809 | 0.08 | 0.94787 | - | - | 18.95 | 56851.49 |
13615 | 2015.06.18 11:31 | s/l | 6808 | 0.15 | 1.21714 | - | - | -173.68 | 56677.81 |
13616 | 2015.06.18 12:00 | buy | 6810 | 0.10 | 195.184 | - | - | ||
13617 | 2015.06.18 13:00 | sell | 6811 | 0.08 | 0.95184 | - | - | ||
13618 | 2015.06.18 18:00 | sell | 6812 | 0.08 | 0.95460 | - | - | ||
13619 | 2015.06.18 20:00 | buy | 6813 | 0.07 | 139.942 | - | - | ||
13620 | 2015.06.18 23:00 | close | 6813 | 0.07 | 139.815 | - | - | -5.91 | 56671.90 |
13621 | 2015.06.19 00:00 | buy | 6814 | 0.08 | 1.58797 | - | - | ||
13622 | 2015.06.19 03:00 | close | 6810 | 0.10 | 195.302 | - | - | 9.31 | 56681.21 |
13623 | 2015.06.19 03:00 | sell | 6815 | 0.08 | 1.58783 | - | - | ||
13624 | 2015.06.19 04:00 | buy | 6816 | 0.10 | 195.326 | - | - | ||
13625 | 2015.06.19 07:06 | t/p | 6811 | 0.08 | 0.94984 | - | - | 11.52 | 56692.73 |
13626 | 2015.06.19 08:00 | close | 6812 | 0.08 | 0.95039 | - | - | 24.37 | 56717.10 |
13627 | 2015.06.19 12:00 | close | 6815 | 0.08 | 1.58543 | - | - | 19.20 | 56736.30 |
13628 | 2015.06.19 13:00 | sell | 6817 | 0.08 | 1.58535 | - | - | ||
13629 | 2015.06.19 14:01 | s/l | 6803 | 0.08 | 1.58373 | - | - | 157.19 | 56893.49 |
13630 | 2015.06.19 15:00 | close | 6816 | 0.10 | 195.115 | - | - | -14.03 | 56879.46 |
13631 | 2015.06.19 15:00 | buy | 6818 | 0.08 | 1.58455 | - | - | ||
13632 | 2015.06.19 16:00 | close | 6814 | 0.08 | 1.58676 | - | - | -9.68 | 56869.78 |
13633 | 2015.06.19 17:00 | close | 6797 | 0.07 | 139.110 | - | - | -2.88 | 56866.90 |
13634 | 2015.06.19 17:00 | sell | 6819 | 0.10 | 194.835 | - | - | ||
13635 | 2015.06.19 18:00 | sell | 6820 | 0.07 | 139.070 | - | - | ||
13636 | 2015.06.19 18:00 | close | 6819 | 0.10 | 194.996 | - | - | -10.70 | 56856.20 |
13637 | 2015.06.19 19:00 | sell | 6821 | 0.10 | 194.824 | - | - | ||
13638 | 2015.06.19 20:00 | close | 6821 | 0.10 | 194.659 | - | - | 10.96 | 56867.16 |
13639 | 2015.06.22 03:00 | buy | 6822 | 0.07 | 139.511 | - | - | ||
13640 | 2015.06.22 03:00 | buy | 6823 | 0.08 | 1.58739 | - | - | ||
13641 | 2015.06.22 04:00 | sell | 6824 | 0.10 | 194.811 | - | - | ||
13642 | 2015.06.22 05:00 | close | 6824 | 0.10 | 194.953 | - | - | -9.44 | 56857.72 |
13643 | 2015.06.22 09:00 | close | 6822 | 0.07 | 139.882 | - | - | 17.26 | 56874.98 |
13644 | 2015.06.22 14:00 | buy | 6825 | 0.08 | 0.94983 | - | - | ||
13645 | 2015.06.22 15:00 | close | 6825 | 0.08 | 0.94918 | - | - | -3.78 | 56871.20 |
13646 | 2015.06.22 16:00 | sell | 6826 | 0.10 | 194.782 | - | - | ||
13647 | 2015.06.22 17:00 | close | 6826 | 0.10 | 194.939 | - | - | -10.43 | 56860.77 |
13648 | 2015.06.22 20:00 | close | 6818 | 0.08 | 1.58296 | - | - | -13.04 | 56847.73 |
13649 | 2015.06.22 21:00 | buy | 6827 | 0.10 | 195.218 | - | - | ||
13650 | 2015.06.23 07:00 | buy | 6828 | 0.08 | 1.57710 | - | - | ||
13651 | 2015.06.23 08:00 | close | 6827 | 0.10 | 195.187 | - | - | -0.59 | 56847.14 |
13652 | 2015.06.23 10:00 | sell | 6829 | 0.08 | 0.95398 | - | - | ||
13653 | 2015.06.23 13:00 | buy | 6830 | 0.10 | 195.309 | - | - | ||
13654 | 2015.06.23 17:00 | close | 6823 | 0.08 | 1.57466 | - | - | -102.16 | 56744.98 |
13655 | 2015.06.23 17:00 | close | 6828 | 0.08 | 1.57466 | - | - | -19.52 | 56725.46 |
13656 | 2015.06.23 18:00 | close | 6793 | 0.10 | 194.845 | - | - | 204.17 | 56929.63 |
13657 | 2015.06.23 18:00 | sell | 6831 | 0.10 | 194.845 | - | - | ||
13658 | 2015.06.23 18:00 | sell | 6832 | 0.10 | 194.845 | - | - | ||
13659 | 2015.06.23 19:00 | close | 6832 | 0.10 | 194.854 | - | - | -0.60 | 56929.03 |
13660 | 2015.06.23 20:00 | buy | 6833 | 0.08 | 1.57214 | - | - | ||
13661 | 2015.06.23 21:00 | close | 6833 | 0.08 | 1.57124 | - | - | -7.20 | 56921.83 |
13662 | 2015.06.23 22:00 | close | 6830 | 0.10 | 194.774 | - | - | -35.56 | 56886.27 |
13663 | 2015.06.24 01:00 | sell | 6834 | 0.07 | 138.378 | - | - | ||
13664 | 2015.06.24 04:00 | buy | 6835 | 0.08 | 1.57382 | - | - | ||
13665 | 2015.06.24 08:00 | close | 6829 | 0.08 | 0.95213 | - | - | 10.65 | 56896.92 |
13666 | 2015.06.24 08:00 | close | 6831 | 0.10 | 195.266 | - | - | -30.25 | 56866.67 |
13667 | 2015.06.24 08:00 | sell | 6836 | 0.08 | 1.57383 | - | - | ||
13668 | 2015.06.24 09:00 | buy | 6837 | 0.10 | 195.341 | - | - | ||
13669 | 2015.06.24 09:00 | buy | 6838 | 0.10 | 195.341 | - | - | ||
13670 | 2015.06.24 10:00 | buy | 6839 | 0.10 | 195.816 | - | - | ||
13671 | 2015.06.24 14:00 | close | 6836 | 0.08 | 1.57567 | - | - | -14.72 | 56851.95 |
13672 | 2015.06.24 16:00 | close | 6839 | 0.10 | 195.314 | - | - | -33.36 | 56818.59 |
13673 | 2015.06.24 16:00 | close | 6838 | 0.10 | 195.314 | - | - | -1.79 | 56816.80 |
13674 | 2015.06.24 16:00 | close | 6835 | 0.08 | 1.57509 | - | - | 10.16 | 56826.96 |
13675 | 2015.06.24 19:00 | close | 6837 | 0.10 | 194.810 | - | - | -35.28 | 56791.68 |
13676 | 2015.06.24 19:00 | sell | 6840 | 0.10 | 194.810 | - | - | ||
13677 | 2015.06.25 05:00 | close | 6834 | 0.07 | 138.801 | - | - | -23.00 | 56768.68 |
13678 | 2015.06.25 06:00 | buy | 6841 | 0.15 | 1.23815 | - | - | ||
13679 | 2015.06.25 10:00 | close | 6841 | 0.15 | 1.23964 | - | - | 18.03 | 56786.71 |
13680 | 2015.06.25 17:00 | close | 6817 | 0.08 | 1.57498 | - | - | 81.65 | 56868.36 |
13681 | 2015.06.25 18:00 | sell | 6842 | 0.07 | 138.435 | - | - | ||
13682 | 2015.06.26 02:00 | buy | 6843 | 0.10 | 194.632 | - | - | ||
13683 | 2015.06.26 07:00 | close | 6843 | 0.10 | 194.292 | - | - | -22.60 | 56845.76 |
13684 | 2015.06.26 10:00 | sell | 6844 | 0.08 | 1.57392 | - | - | ||
13685 | 2015.06.26 10:00 | sell | 6845 | 0.15 | 1.23540 | - | - | ||
13686 | 2015.06.26 12:00 | close | 6844 | 0.08 | 1.57524 | - | - | -10.56 | 56835.20 |
13687 | 2015.06.26 14:00 | sell | 6846 | 0.08 | 1.57409 | - | - | ||
13688 | 2015.06.26 14:00 | close | 6845 | 0.15 | 1.23445 | - | - | 11.54 | 56846.74 |
13689 | 2015.06.26 15:00 | buy | 6847 | 0.10 | 194.420 | - | - | ||
13690 | 2015.06.26 15:00 | sell | 6848 | 0.15 | 1.23572 | - | - | ||
13691 | 2015.06.26 16:00 | buy | 6849 | 0.08 | 0.94594 | - | - | ||
13692 | 2015.06.26 16:00 | buy | 6850 | 0.07 | 138.405 | - | - | ||
13693 | 2015.06.26 17:00 | close | 6840 | 0.10 | 195.047 | - | - | -24.83 | 56821.91 |
13694 | 2015.06.26 17:00 | buy | 6851 | 0.10 | 195.047 | - | - | ||
13695 | 2015.06.26 18:00 | buy | 6852 | 0.10 | 194.981 | - | - | ||
13696 | 2015.06.26 19:00 | buy | 6853 | 0.10 | 195.059 | - | - | ||
13697 | 2015.06.26 20:00 | close | 6848 | 0.15 | 1.23418 | - | - | 18.72 | 56840.63 |
13698 | 2015.06.26 21:00 | sell | 6854 | 0.07 | 138.166 | - | - | ||
13699 | 2015.06.26 23:00 | close | 6852 | 0.10 | 194.889 | - | - | -6.11 | 56834.52 |
13700 | 2015.06.29 00:00 | t/p | 6820 | 0.07 | 135.075 | - | - | 176.95 | 57011.47 |
13701 | 2015.06.29 00:00 | s/l | 6850 | 0.07 | 135.055 | - | - | -155.17 | 56856.30 |
13702 | 2015.06.29 00:00 | close | 6854 | 0.07 | 135.075 | - | - | 142.65 | 56998.95 |
13703 | 2015.06.29 00:00 | buy | 6855 | 0.07 | 135.075 | - | - | ||
13704 | 2015.06.29 00:00 | s/l | 6851 | 0.10 | 192.638 | - | - | -158.62 | 56840.33 |
13705 | 2015.06.29 00:00 | s/l | 6853 | 0.10 | 192.638 | - | - | -159.41 | 56680.92 |
13706 | 2015.06.29 00:10 | s/l | 6847 | 0.10 | 192.398 | - | - | -132.90 | 56548.02 |
13707 | 2015.06.29 01:00 | sell | 6856 | 0.10 | 192.411 | - | - | ||
13708 | 2015.06.29 02:00 | close | 6855 | 0.07 | 134.696 | - | - | -17.63 | 56530.39 |
13709 | 2015.06.29 03:04 | s/l | 6842 | 0.07 | 134.958 | - | - | 159.49 | 56689.88 |
13710 | 2015.06.29 04:00 | buy | 6857 | 0.15 | 1.23435 | - | - | ||
13711 | 2015.06.29 05:20 | t/p | 6849 | 0.08 | 0.94794 | - | - | 11.28 | 56701.16 |
13712 | 2015.06.29 11:00 | close | 6846 | 0.08 | 1.56993 | - | - | 33.06 | 56734.22 |
13713 | 2015.06.29 11:00 | buy | 6858 | 0.08 | 1.56993 | - | - | ||
13714 | 2015.06.29 13:00 | close | 6857 | 0.15 | 1.23582 | - | - | 17.84 | 56752.06 |
13715 | 2015.06.29 17:00 | sell | 6859 | 0.15 | 1.23781 | - | - | ||
13716 | 2015.06.29 20:00 | sell | 6860 | 0.08 | 0.95214 | - | - | ||
13717 | 2015.06.29 21:00 | sell | 6861 | 0.08 | 0.95334 | - | - | ||
13718 | 2015.06.30 05:00 | sell | 6862 | 0.08 | 1.57285 | - | - | ||
13719 | 2015.06.30 13:05 | t/p | 6860 | 0.08 | 0.95010 | - | - | 11.75 | 56763.81 |
13720 | 2015.06.30 17:00 | sell | 6863 | 0.08 | 0.95904 | - | - | ||
13721 | 2015.06.30 19:00 | close | 6858 | 0.08 | 1.57237 | - | - | 19.20 | 56783.01 |
13722 | 2015.07.01 00:00 | sell | 6864 | 0.15 | 1.24905 | - | - | ||
13723 | 2015.07.01 03:00 | close | 6864 | 0.15 | 1.24781 | - | - | 14.91 | 56797.92 |
13724 | 2015.07.01 13:00 | sell | 6865 | 0.15 | 1.25072 | - | - | ||
13725 | 2015.07.01 14:00 | sell | 6866 | 0.15 | 1.25182 | - | - | ||
13726 | 2015.07.01 17:00 | buy | 6867 | 0.08 | 1.56285 | - | - | ||
13727 | 2015.07.01 19:00 | sell | 6868 | 0.10 | 192.108 | - | - | ||
13728 | 2015.07.01 20:16 | s/l | 6859 | 0.15 | 1.25784 | - | - | -240.43 | 56557.49 |
13729 | 2015.07.02 01:00 | sell | 6869 | 0.07 | 136.155 | - | - | ||
13730 | 2015.07.02 02:00 | close | 6861 | 0.08 | 0.96173 | - | - | -49.27 | 56508.22 |
13731 | 2015.07.02 02:00 | close | 6863 | 0.08 | 0.96173 | - | - | -16.05 | 56492.17 |
13732 | 2015.07.02 04:00 | sell | 6870 | 0.08 | 0.96343 | - | - | ||
13733 | 2015.07.02 05:00 | close | 6870 | 0.08 | 0.96178 | - | - | 9.59 | 56501.76 |
13734 | 2015.07.02 07:00 | close | 6865 | 0.15 | 1.25836 | - | - | -93.43 | 56408.33 |
13735 | 2015.07.02 08:00 | buy | 6871 | 0.10 | 192.640 | - | - | ||
13736 | 2015.07.02 09:00 | close | 6871 | 0.10 | 192.630 | - | - | -0.67 | 56407.66 |
13737 | 2015.07.02 09:00 | sell | 6872 | 0.08 | 1.56139 | - | - | ||
13738 | 2015.07.02 09:51 | s/l | 6869 | 0.07 | 136.770 | - | - | -28.61 | 56379.05 |
13739 | 2015.07.02 11:00 | buy | 6873 | 0.08 | 0.95968 | - | - | ||
13740 | 2015.07.02 11:00 | close | 6872 | 0.08 | 1.55914 | - | - | 18.00 | 56397.05 |
13741 | 2015.07.02 12:00 | buy | 6874 | 0.07 | 136.819 | - | - | ||
13742 | 2015.07.02 12:00 | buy | 6875 | 0.10 | 192.744 | - | - | ||
13743 | 2015.07.02 12:00 | sell | 6876 | 0.15 | 1.26205 | - | - | ||
13744 | 2015.07.02 13:00 | sell | 6877 | 0.07 | 136.778 | - | - | ||
13745 | 2015.07.02 13:00 | close | 6875 | 0.10 | 192.760 | - | - | 1.06 | 56398.11 |
13746 | 2015.07.02 16:00 | close | 6866 | 0.15 | 1.25759 | - | - | -71.18 | 56326.93 |
13747 | 2015.07.02 16:00 | close | 6876 | 0.15 | 1.25759 | - | - | 53.20 | 56380.13 |
13748 | 2015.07.02 18:00 | buy | 6878 | 0.08 | 1.56075 | - | - | ||
13749 | 2015.07.02 20:00 | buy | 6879 | 0.15 | 1.25488 | - | - | ||
13750 | 2015.07.03 02:00 | close | 6874 | 0.07 | 136.466 | - | - | -15.76 | 56364.37 |
13751 | 2015.07.03 03:00 | sell | 6880 | 0.07 | 136.422 | - | - | ||
13752 | 2015.07.03 05:00 | close | 6879 | 0.15 | 1.25603 | - | - | 13.35 | 56377.72 |
13753 | 2015.07.03 09:00 | close | 6877 | 0.07 | 136.573 | - | - | 8.43 | 56386.15 |
13754 | 2015.07.03 10:00 | buy | 6881 | 0.07 | 136.577 | - | - | ||
13755 | 2015.07.03 10:00 | sell | 6882 | 0.15 | 1.25552 | - | - | ||
13756 | 2015.07.03 11:00 | close | 6862 | 0.08 | 1.56098 | - | - | 93.87 | 56480.02 |
13757 | 2015.07.03 16:00 | sell | 6883 | 0.15 | 1.25839 | - | - | ||
13758 | 2015.07.03 21:00 | sell | 6884 | 0.08 | 1.55782 | - | - | ||
13759 | 2015.07.03 21:00 | close | 6883 | 0.15 | 1.25658 | - | - | 21.61 | 56501.63 |
13760 | 2015.07.03 23:00 | sell | 6885 | 0.07 | 136.283 | - | - | ||
13761 | 2015.07.03 23:00 | close | 6882 | 0.15 | 1.25603 | - | - | -6.09 | 56495.54 |
13762 | 2015.07.06 00:00 | t/p | 6880 | 0.07 | 134.030 | - | - | 110.14 | 56605.68 |
13763 | 2015.07.06 00:00 | s/l | 6881 | 0.07 | 134.010 | - | - | -118.75 | 56486.93 |
13764 | 2015.07.06 01:00 | close | 6885 | 0.07 | 133.986 | - | - | 105.72 | 56592.65 |
13765 | 2015.07.06 01:00 | close | 6878 | 0.08 | 1.55469 | - | - | -49.12 | 56543.53 |
13766 | 2015.07.06 01:16 | s/l | 6856 | 0.10 | 190.554 | - | - | 107.48 | 56651.01 |
13767 | 2015.07.06 16:00 | close | 6873 | 0.08 | 0.94859 | - | - | -65.16 | 56585.85 |
13768 | 2015.07.06 17:00 | sell | 6886 | 0.08 | 0.95004 | - | - | ||
13769 | 2015.07.06 20:00 | buy | 6887 | 0.07 | 135.726 | - | - | ||
13770 | 2015.07.06 20:00 | buy | 6888 | 0.07 | 135.726 | - | - | ||
13771 | 2015.07.06 21:00 | sell | 6889 | 0.15 | 1.26486 | - | - | ||
13772 | 2015.07.06 21:00 | sell | 6890 | 0.15 | 1.26486 | - | - | ||
13773 | 2015.07.07 01:32 | t/p | 6886 | 0.08 | 0.94803 | - | - | 11.58 | 56597.43 |
13774 | 2015.07.07 08:00 | sell | 6891 | 0.07 | 135.327 | - | - | ||
13775 | 2015.07.07 08:00 | close | 6887 | 0.07 | 135.327 | - | - | -17.90 | 56579.53 |
13776 | 2015.07.07 08:00 | close | 6888 | 0.07 | 135.327 | - | - | -17.90 | 56561.63 |
13777 | 2015.07.07 08:00 | buy | 6892 | 0.08 | 1.55923 | - | - | ||
13778 | 2015.07.07 11:00 | buy | 6893 | 0.08 | 0.94448 | - | - | ||
13779 | 2015.07.07 11:00 | buy | 6894 | 0.08 | 0.94448 | - | - | ||
13780 | 2015.07.07 13:17 | s/l | 6867 | 0.08 | 1.54678 | - | - | -130.49 | 56431.14 |
13781 | 2015.07.07 14:00 | sell | 6895 | 0.07 | 134.592 | - | - | ||
13782 | 2015.07.07 17:42 | t/p | 6895 | 0.07 | 133.592 | - | - | 46.51 | 56477.65 |
13783 | 2015.07.07 18:00 | close | 6893 | 0.08 | 0.94786 | - | - | 19.64 | 56497.29 |
13784 | 2015.07.07 20:00 | close | 6891 | 0.07 | 133.791 | - | - | 71.43 | 56568.72 |
13785 | 2015.07.07 22:00 | close | 6890 | 0.15 | 1.27282 | - | - | -94.60 | 56474.12 |
13786 | 2015.07.08 03:00 | sell | 6896 | 0.08 | 1.54613 | - | - | ||
13787 | 2015.07.08 03:00 | sell | 6897 | 0.15 | 1.27205 | - | - | ||
13788 | 2015.07.08 06:00 | sell | 6898 | 0.10 | 188.620 | - | - | ||
13789 | 2015.07.08 09:00 | buy | 6899 | 0.07 | 134.308 | - | - | ||
13790 | 2015.07.08 09:00 | buy | 6900 | 0.07 | 134.308 | - | - | ||
13791 | 2015.07.08 09:00 | sell | 6901 | 0.15 | 1.27303 | - | - | ||
13792 | 2015.07.08 10:00 | buy | 6902 | 0.08 | 1.54307 | - | - | ||
13793 | 2015.07.08 11:00 | close | 6892 | 0.08 | 1.54282 | - | - | -131.60 | 56342.52 |
13794 | 2015.07.08 12:00 | close | 6896 | 0.08 | 1.54087 | - | - | 42.08 | 56384.60 |
13795 | 2015.07.08 12:00 | close | 6897 | 0.15 | 1.27279 | - | - | -8.72 | 56375.88 |
13796 | 2015.07.08 13:00 | close | 6901 | 0.15 | 1.26954 | - | - | 41.24 | 56417.12 |
13797 | 2015.07.08 16:00 | close | 6894 | 0.08 | 0.94636 | - | - | 10.57 | 56427.69 |
13798 | 2015.07.08 18:29 | t/p | 6868 | 0.10 | 185.305 | - | - | 436.10 | 56863.79 |
13799 | 2015.07.08 20:00 | sell | 6903 | 0.08 | 0.94771 | - | - | ||
13800 | 2015.07.08 20:00 | sell | 6904 | 0.15 | 1.27502 | - | - | ||
13801 | 2015.07.09 04:00 | close | 6903 | 0.08 | 0.94309 | - | - | 26.54 | 56890.33 |
13802 | 2015.07.09 04:00 | buy | 6905 | 0.08 | 0.94309 | - | - | ||
13803 | 2015.07.09 05:00 | close | 6905 | 0.08 | 0.94657 | - | - | 20.22 | 56910.55 |
13804 | 2015.07.09 05:00 | close | 6904 | 0.15 | 1.27271 | - | - | 24.87 | 56935.42 |
13805 | 2015.07.09 05:00 | buy | 6906 | 0.15 | 1.27271 | - | - | ||
13806 | 2015.07.09 05:04 | s/l | 6898 | 0.10 | 186.083 | - | - | 161.74 | 57097.16 |
13807 | 2015.07.09 06:00 | sell | 6907 | 0.08 | 0.94877 | - | - | ||
13808 | 2015.07.09 06:00 | sell | 6908 | 0.08 | 1.53773 | - | - | ||
13809 | 2015.07.09 10:00 | close | 6884 | 0.08 | 1.54020 | - | - | 139.65 | 57236.81 |
13810 | 2015.07.09 10:00 | buy | 6909 | 0.08 | 1.54020 | - | - | ||
13811 | 2015.07.09 11:00 | close | 6906 | 0.15 | 1.27356 | - | - | 10.01 | 57246.82 |
13812 | 2015.07.09 13:00 | close | 6907 | 0.08 | 0.94579 | - | - | 17.32 | 57264.14 |
13813 | 2015.07.09 15:00 | close | 6889 | 0.15 | 1.26857 | - | - | -47.80 | 57216.34 |
13814 | 2015.07.09 18:00 | close | 6908 | 0.08 | 1.53882 | - | - | -8.72 | 57207.62 |
13815 | 2015.07.09 18:00 | sell | 6910 | 0.15 | 1.27372 | - | - | ||
13816 | 2015.07.09 23:00 | sell | 6911 | 0.07 | 133.728 | - | - | ||
13817 | 2015.07.10 01:00 | close | 6910 | 0.15 | 1.27055 | - | - | 36.63 | 57244.25 |
13818 | 2015.07.10 02:00 | buy | 6912 | 0.10 | 187.263 | - | - | ||
13819 | 2015.07.10 03:00 | close | 6912 | 0.10 | 187.062 | - | - | -13.35 | 57230.90 |
13820 | 2015.07.10 04:00 | sell | 6913 | 0.08 | 1.53710 | - | - | ||
13821 | 2015.07.10 05:41 | t/p | 6899 | 0.07 | 135.308 | - | - | 49.15 | 57280.05 |
13822 | 2015.07.10 06:00 | close | 6911 | 0.07 | 135.402 | - | - | -78.96 | 57201.09 |
13823 | 2015.07.10 15:00 | close | 6913 | 0.08 | 1.55186 | - | - | -118.08 | 57083.01 |
13824 | 2015.07.10 17:00 | sell | 6914 | 0.15 | 1.27325 | - | - | ||
13825 | 2015.07.10 20:00 | buy | 6915 | 0.08 | 0.94371 | - | - | ||
13826 | 2015.07.13 00:00 | close | 6914 | 0.15 | 1.27017 | - | - | 35.58 | 57118.59 |
13827 | 2015.07.13 06:00 | close | 6915 | 0.08 | 0.94544 | - | - | 9.71 | 57128.30 |
13828 | 2015.07.13 06:00 | buy | 6916 | 0.15 | 1.27023 | - | - | ||
13829 | 2015.07.13 07:00 | buy | 6917 | 0.10 | 190.184 | - | - | ||
13830 | 2015.07.13 10:00 | close | 6902 | 0.08 | 1.55467 | - | - | 91.19 | 57219.49 |
13831 | 2015.07.13 11:00 | close | 6916 | 0.15 | 1.27333 | - | - | 36.52 | 57256.01 |
13832 | 2015.07.13 16:00 | close | 6900 | 0.07 | 136.493 | - | - | 104.93 | 57360.94 |
13833 | 2015.07.13 19:00 | buy | 6918 | 0.07 | 135.950 | - | - | ||
13834 | 2015.07.13 19:44 | s/l | 6917 | 0.10 | 191.215 | - | - | 68.51 | 57429.45 |
13835 | 2015.07.13 21:00 | sell | 6919 | 0.10 | 191.143 | - | - | ||
13836 | 2015.07.13 22:00 | close | 6919 | 0.10 | 191.166 | - | - | -1.52 | 57427.93 |
13837 | 2015.07.14 06:00 | buy | 6920 | 0.15 | 1.27386 | - | - | ||
13838 | 2015.07.14 07:00 | sell | 6921 | 0.08 | 1.54880 | - | - | ||
13839 | 2015.07.14 07:00 | close | 6920 | 0.15 | 1.27380 | - | - | -0.71 | 57427.22 |
13840 | 2015.07.14 08:00 | close | 6918 | 0.07 | 135.905 | - | - | -1.44 | 57425.78 |
13841 | 2015.07.14 09:00 | buy | 6922 | 0.15 | 1.27473 | - | - | ||
13842 | 2015.07.14 10:00 | sell | 6923 | 0.08 | 0.94919 | - | - | ||
13843 | 2015.07.14 11:00 | close | 6922 | 0.15 | 1.27976 | - | - | 58.96 | 57484.74 |
13844 | 2015.07.14 12:00 | close | 6921 | 0.08 | 1.54682 | - | - | 15.84 | 57500.58 |
13845 | 2015.07.14 16:00 | buy | 6924 | 0.10 | 192.092 | - | - | ||
13846 | 2015.07.14 19:00 | sell | 6925 | 0.08 | 1.55835 | - | - | ||
13847 | 2015.07.15 04:00 | close | 6924 | 0.10 | 192.934 | - | - | 57.42 | 57558.00 |
13848 | 2015.07.15 05:00 | sell | 6926 | 0.07 | 135.777 | - | - | ||
13849 | 2015.07.15 09:00 | sell | 6927 | 0.07 | 135.758 | - | - | ||
13850 | 2015.07.15 10:00 | sell | 6928 | 0.08 | 0.95250 | - | - | ||
13851 | 2015.07.15 10:00 | sell | 6929 | 0.08 | 0.95250 | - | - | ||
13852 | 2015.07.15 10:00 | close | 6927 | 0.07 | 135.873 | - | - | -5.35 | 57552.65 |
13853 | 2015.07.15 11:00 | buy | 6930 | 0.10 | 193.405 | - | - | ||
13854 | 2015.07.15 16:00 | close | 6930 | 0.10 | 193.114 | - | - | -19.34 | 57533.31 |
13855 | 2015.07.15 16:00 | buy | 6931 | 0.08 | 1.56075 | - | - | ||
13856 | 2015.07.15 17:00 | close | 6928 | 0.08 | 0.94913 | - | - | 19.58 | 57552.89 |
13857 | 2015.07.15 17:00 | close | 6929 | 0.08 | 0.94913 | - | - | 19.58 | 57572.47 |
13858 | 2015.07.15 18:00 | sell | 6932 | 0.08 | 0.95422 | - | - | ||
13859 | 2015.07.15 18:00 | sell | 6933 | 0.07 | 135.810 | - | - | ||
13860 | 2015.07.15 19:00 | buy | 6934 | 0.10 | 193.540 | - | - | ||
13861 | 2015.07.15 20:00 | sell | 6935 | 0.08 | 0.95349 | - | - | ||
13862 | 2015.07.15 21:00 | close | 6931 | 0.08 | 1.56450 | - | - | 30.00 | 57602.47 |
13863 | 2015.07.16 02:00 | close | 6934 | 0.10 | 193.804 | - | - | 21.97 | 57624.44 |
13864 | 2015.07.16 08:00 | close | 6932 | 0.08 | 0.95201 | - | - | 12.53 | 57636.97 |
13865 | 2015.07.16 09:00 | close | 6935 | 0.08 | 0.95168 | - | - | 10.21 | 57647.18 |
13866 | 2015.07.16 11:00 | buy | 6936 | 0.10 | 193.604 | - | - | ||
13867 | 2015.07.16 11:00 | buy | 6937 | 0.08 | 1.56203 | - | - | ||
13868 | 2015.07.16 11:00 | sell | 6938 | 0.15 | 1.29406 | - | - | ||
13869 | 2015.07.16 12:00 | close | 6933 | 0.07 | 135.140 | - | - | 27.84 | 57675.02 |
13870 | 2015.07.16 13:00 | sell | 6939 | 0.15 | 1.29341 | - | - | ||
13871 | 2015.07.16 14:00 | sell | 6940 | 0.08 | 0.95748 | - | - | ||
13872 | 2015.07.16 15:30 | t/p | 6940 | 0.08 | 0.95517 | - | - | 13.42 | 57688.44 |
13873 | 2015.07.16 17:00 | close | 6937 | 0.08 | 1.56001 | - | - | -16.16 | 57672.28 |
13874 | 2015.07.16 17:00 | close | 6939 | 0.15 | 1.29137 | - | - | 23.70 | 57695.98 |
13875 | 2015.07.16 22:00 | sell | 6941 | 0.15 | 1.29657 | - | - | ||
13876 | 2015.07.17 06:00 | sell | 6942 | 0.07 | 135.186 | - | - | ||
13877 | 2015.07.17 07:00 | close | 6941 | 0.15 | 1.29576 | - | - | 8.59 | 57704.57 |
13878 | 2015.07.17 10:00 | close | 6942 | 0.07 | 135.031 | - | - | 7.21 | 57711.78 |
13879 | 2015.07.17 10:00 | buy | 6943 | 0.15 | 1.29526 | - | - | ||
13880 | 2015.07.17 11:00 | buy | 6944 | 0.07 | 135.033 | - | - | ||
13881 | 2015.07.17 11:00 | close | 6943 | 0.15 | 1.29623 | - | - | 11.22 | 57723.00 |
13882 | 2015.07.17 12:00 | sell | 6945 | 0.08 | 0.95994 | - | - | ||
13883 | 2015.07.17 14:00 | sell | 6946 | 0.10 | 193.541 | - | - | ||
13884 | 2015.07.17 15:00 | close | 6946 | 0.10 | 193.597 | - | - | -3.72 | 57719.28 |
13885 | 2015.07.17 16:00 | sell | 6947 | 0.15 | 1.29864 | - | - | ||
13886 | 2015.07.17 17:00 | close | 6945 | 0.08 | 0.95771 | - | - | 12.96 | 57732.24 |
13887 | 2015.07.17 17:00 | buy | 6948 | 0.08 | 0.95771 | - | - | ||
13888 | 2015.07.17 17:00 | sell | 6949 | 0.10 | 193.177 | - | - | ||
13889 | 2015.07.17 18:00 | close | 6949 | 0.10 | 193.816 | - | - | -42.46 | 57689.78 |
13890 | 2015.07.17 18:00 | close | 6936 | 0.10 | 193.786 | - | - | 13.56 | 57703.34 |
13891 | 2015.07.17 19:00 | sell | 6950 | 0.15 | 1.29971 | - | - | ||
13892 | 2015.07.17 19:00 | sell | 6951 | 0.15 | 1.29971 | - | - | ||
13893 | 2015.07.17 20:00 | close | 6948 | 0.08 | 0.95865 | - | - | 5.46 | 57708.80 |
13894 | 2015.07.20 00:00 | close | 6951 | 0.15 | 1.29751 | - | - | 24.64 | 57733.44 |
13895 | 2015.07.20 00:00 | close | 6947 | 0.15 | 1.29751 | - | - | 12.27 | 57745.71 |
13896 | 2015.07.20 00:04 | buy | 6952 | 0.10 | 193.392 | - | - | ||
13897 | 2015.07.20 05:00 | sell | 6953 | 0.10 | 193.555 | - | - | ||
13898 | 2015.07.20 06:00 | buy | 6954 | 0.08 | 0.95398 | - | - | ||
13899 | 2015.07.20 06:00 | close | 6953 | 0.10 | 193.561 | - | - | -0.40 | 57745.31 |
13900 | 2015.07.20 09:00 | sell | 6955 | 0.08 | 1.55949 | - | - | ||
13901 | 2015.07.20 09:03 | t/p | 6954 | 0.08 | 0.95600 | - | - | 11.74 | 57757.05 |
13902 | 2015.07.20 10:00 | close | 6950 | 0.15 | 1.29667 | - | - | 34.38 | 57791.43 |
13903 | 2015.07.20 11:00 | buy | 6956 | 0.15 | 1.29603 | - | - | ||
13904 | 2015.07.20 12:00 | sell | 6957 | 0.10 | 193.506 | - | - | ||
13905 | 2015.07.20 12:00 | close | 6925 | 0.08 | 1.55733 | - | - | 6.85 | 57798.28 |
13906 | 2015.07.20 13:00 | sell | 6958 | 0.10 | 193.326 | - | - | ||
13907 | 2015.07.20 13:00 | close | 6957 | 0.10 | 193.356 | - | - | 9.97 | 57808.25 |
13908 | 2015.07.20 13:00 | sell | 6959 | 0.15 | 1.29898 | - | - | ||
13909 | 2015.07.20 13:00 | close | 6956 | 0.15 | 1.29898 | - | - | 34.07 | 57842.32 |
13910 | 2015.07.20 14:00 | close | 6944 | 0.07 | 134.664 | - | - | -16.50 | 57825.82 |
13911 | 2015.07.20 17:00 | sell | 6960 | 0.15 | 1.30140 | - | - | ||
13912 | 2015.07.20 18:00 | close | 6958 | 0.10 | 193.747 | - | - | -27.97 | 57797.85 |
13913 | 2015.07.20 18:00 | close | 6960 | 0.15 | 1.29720 | - | - | 48.57 | 57846.42 |
13914 | 2015.07.21 00:00 | sell | 6961 | 0.10 | 193.431 | - | - | ||
13915 | 2015.07.21 03:00 | sell | 6962 | 0.15 | 1.29965 | - | - | ||
13916 | 2015.07.21 04:00 | close | 6961 | 0.10 | 193.638 | - | - | -13.76 | 57832.66 |
13917 | 2015.07.21 10:00 | buy | 6963 | 0.10 | 193.743 | - | - | ||
13918 | 2015.07.21 13:00 | sell | 6964 | 0.10 | 193.355 | - | - | ||
13919 | 2015.07.21 13:00 | sell | 6965 | 0.10 | 193.355 | - | - | ||
13920 | 2015.07.21 13:00 | close | 6959 | 0.15 | 1.29929 | - | - | -4.37 | 57828.29 |
13921 | 2015.07.21 14:00 | close | 6965 | 0.10 | 193.376 | - | - | -1.39 | 57826.90 |
13922 | 2015.07.21 16:00 | close | 6923 | 0.08 | 0.95750 | - | - | -49.02 | 57777.88 |
13923 | 2015.07.21 17:00 | close | 6962 | 0.15 | 1.29612 | - | - | 40.85 | 57818.73 |
13924 | 2015.07.21 17:00 | close | 6938 | 0.15 | 1.29612 | - | - | -26.20 | 57792.53 |
13925 | 2015.07.21 18:00 | sell | 6966 | 0.08 | 0.96162 | - | - | ||
13926 | 2015.07.21 18:00 | sell | 6967 | 0.08 | 0.96162 | - | - | ||
13927 | 2015.07.21 19:00 | close | 6926 | 0.07 | 135.437 | - | - | 9.16 | 57801.69 |
13928 | 2015.07.21 22:00 | close | 6963 | 0.10 | 192.803 | - | - | -62.46 | 57739.23 |
13929 | 2015.07.21 22:00 | sell | 6968 | 0.15 | 1.29592 | - | - | ||
13930 | 2015.07.21 23:00 | buy | 6969 | 0.07 | 135.539 | - | - | ||
13931 | 2015.07.21 23:00 | close | 6968 | 0.15 | 1.29493 | - | - | 11.47 | 57750.70 |
13932 | 2015.07.22 03:00 | close | 6952 | 0.10 | 192.664 | - | - | -45.43 | 57705.27 |
13933 | 2015.07.22 05:00 | close | 6966 | 0.08 | 0.95959 | - | - | 11.70 | 57716.97 |
13934 | 2015.07.22 05:00 | sell | 6970 | 0.15 | 1.29546 | - | - | ||
13935 | 2015.07.22 06:00 | close | 6967 | 0.08 | 0.95872 | - | - | 16.75 | 57733.72 |
13936 | 2015.07.22 11:00 | close | 6909 | 0.08 | 1.56149 | - | - | 166.78 | 57900.50 |
13937 | 2015.07.22 12:00 | sell | 6971 | 0.08 | 1.56270 | - | - | ||
13938 | 2015.07.22 15:00 | close | 6964 | 0.10 | 193.534 | - | - | -14.16 | 57886.34 |
13939 | 2015.07.22 17:00 | buy | 6972 | 0.10 | 193.709 | - | - | ||
13940 | 2015.07.22 23:00 | buy | 6973 | 0.08 | 1.56072 | - | - | ||
13941 | 2015.07.23 00:00 | close | 6972 | 0.10 | 193.502 | - | - | -9.33 | 57877.01 |
13942 | 2015.07.23 02:00 | close | 6970 | 0.15 | 1.30292 | - | - | -88.24 | 57788.77 |
13943 | 2015.07.23 08:00 | close | 6973 | 0.08 | 1.56240 | - | - | 12.48 | 57801.25 |
13944 | 2015.07.23 08:00 | buy | 6974 | 0.15 | 1.30319 | - | - | ||
13945 | 2015.07.23 16:00 | close | 6971 | 0.08 | 1.55575 | - | - | 54.95 | 57856.20 |
13946 | 2015.07.23 18:00 | buy | 6975 | 0.08 | 1.55295 | - | - | ||
13947 | 2015.07.23 19:00 | close | 6974 | 0.15 | 1.30290 | - | - | -3.34 | 57852.86 |
13948 | 2015.07.23 19:00 | sell | 6976 | 0.15 | 1.30290 | - | - | ||
13949 | 2015.07.24 05:00 | buy | 6977 | 0.08 | 0.95265 | - | - | ||
13950 | 2015.07.24 07:00 | buy | 6978 | 0.08 | 0.95058 | - | - | ||
13951 | 2015.07.24 10:00 | buy | 6979 | 0.15 | 1.30261 | - | - | ||
13952 | 2015.07.24 15:00 | close | 6979 | 0.15 | 1.30861 | - | - | 68.78 | 57921.64 |
13953 | 2015.07.24 17:00 | close | 6955 | 0.08 | 1.54865 | - | - | 85.41 | 58007.05 |
13954 | 2015.07.24 17:00 | buy | 6980 | 0.08 | 1.54865 | - | - | ||
13955 | 2015.07.24 21:00 | buy | 6981 | 0.08 | 0.95110 | - | - | ||
13956 | 2015.07.24 23:00 | close | 6976 | 0.15 | 1.30353 | - | - | -8.04 | 57999.01 |
13957 | 2015.07.27 11:00 | buy | 6982 | 0.08 | 0.94661 | - | - | ||
13958 | 2015.07.27 17:00 | close | 6981 | 0.08 | 0.95092 | - | - | -1.39 | 57997.62 |
13959 | 2015.07.27 17:00 | close | 6978 | 0.08 | 0.95092 | - | - | 1.63 | 57999.25 |
13960 | 2015.07.27 18:00 | buy | 6983 | 0.10 | 191.794 | - | - | ||
13961 | 2015.07.27 18:00 | close | 6975 | 0.08 | 1.55782 | - | - | 38.32 | 58037.57 |
13962 | 2015.07.27 18:00 | sell | 6984 | 0.15 | 1.30230 | - | - | ||
13963 | 2015.07.27 19:00 | close | 6983 | 0.10 | 192.179 | - | - | 25.58 | 58063.15 |
13964 | 2015.07.28 00:00 | buy | 6985 | 0.08 | 0.94774 | - | - | ||
13965 | 2015.07.28 06:00 | close | 6985 | 0.08 | 0.95064 | - | - | 16.86 | 58080.01 |
13966 | 2015.07.28 06:00 | close | 6984 | 0.15 | 1.30230 | - | - | -0.79 | 58079.22 |
13967 | 2015.07.28 08:00 | close | 6982 | 0.08 | 0.95149 | - | - | 28.01 | 58107.23 |
13968 | 2015.07.28 08:00 | buy | 6986 | 0.10 | 192.371 | - | - | ||
13969 | 2015.07.28 12:00 | buy | 6987 | 0.15 | 1.30170 | - | - | ||
13970 | 2015.07.28 15:00 | sell | 6988 | 0.07 | 136.510 | - | - | ||
13971 | 2015.07.28 17:00 | sell | 6989 | 0.07 | 136.545 | - | - | ||
13972 | 2015.07.28 22:00 | close | 6986 | 0.10 | 192.783 | - | - | 27.38 | 58134.61 |
13973 | 2015.07.29 04:00 | buy | 6990 | 0.08 | 1.56105 | - | - | ||
13974 | 2015.07.29 10:00 | sell | 6991 | 0.08 | 1.56033 | - | - | ||
13975 | 2015.07.29 11:00 | close | 6980 | 0.08 | 1.56022 | - | - | 91.60 | 58226.21 |
13976 | 2015.07.29 14:00 | sell | 6992 | 0.15 | 1.29391 | - | - | ||
13977 | 2015.07.29 15:00 | buy | 6993 | 0.10 | 193.538 | - | - | ||
13978 | 2015.07.29 15:00 | close | 6992 | 0.15 | 1.29578 | - | - | -21.65 | 58204.56 |
13979 | 2015.07.29 17:00 | sell | 6994 | 0.08 | 1.56791 | - | - | ||
13980 | 2015.07.29 18:00 | buy | 6995 | 0.08 | 0.94267 | - | - | ||
13981 | 2015.07.29 18:00 | buy | 6996 | 0.08 | 0.94267 | - | - | ||
13982 | 2015.07.29 21:00 | t/p | 6995 | 0.08 | 0.94492 | - | - | 13.08 | 58217.64 |
13983 | 2015.07.29 21:00 | close | 6988 | 0.07 | 136.655 | - | - | -7.86 | 58209.78 |
13984 | 2015.07.29 21:00 | buy | 6997 | 0.07 | 136.655 | - | - | ||
13985 | 2015.07.29 21:00 | close | 6989 | 0.07 | 136.655 | - | - | -6.23 | 58203.55 |
13986 | 2015.07.29 22:00 | close | 6991 | 0.08 | 1.56185 | - | - | -12.16 | 58191.39 |
13987 | 2015.07.29 23:00 | buy | 6998 | 0.08 | 0.94409 | - | - | ||
13988 | 2015.07.29 23:00 | close | 6993 | 0.10 | 193.449 | - | - | -5.91 | 58185.48 |
13989 | 2015.07.30 00:00 | sell | 6999 | 0.10 | 193.258 | - | - | ||
13990 | 2015.07.30 01:00 | close | 6999 | 0.10 | 193.423 | - | - | -10.96 | 58174.52 |
13991 | 2015.07.30 03:00 | close | 6969 | 0.07 | 136.107 | - | - | 33.68 | 58208.20 |
13992 | 2015.07.30 04:00 | sell | 7000 | 0.08 | 1.56003 | - | - | ||
13993 | 2015.07.30 05:00 | close | 6998 | 0.08 | 0.94783 | - | - | 20.68 | 58228.88 |
13994 | 2015.07.30 05:00 | close | 6996 | 0.08 | 0.94783 | - | - | 28.93 | 58257.81 |
13995 | 2015.07.30 05:00 | sell | 7001 | 0.07 | 136.242 | - | - | ||
13996 | 2015.07.30 10:00 | close | 6987 | 0.15 | 1.29784 | - | - | -46.13 | 58211.68 |
13997 | 2015.07.30 11:00 | buy | 7002 | 0.10 | 193.752 | - | - | ||
13998 | 2015.07.30 16:00 | close | 6990 | 0.08 | 1.56284 | - | - | 13.36 | 58225.04 |
13999 | 2015.07.30 22:00 | close | 7002 | 0.10 | 193.807 | - | - | 3.66 | 58228.70 |
14000 | 2015.07.31 02:00 | buy | 7003 | 0.08 | 1.55979 | - | - | ||
14001 | 2015.07.31 02:00 | buy | 7004 | 0.08 | 1.55979 | - | - | ||
14002 | 2015.07.31 11:00 | close | 6994 | 0.08 | 1.55703 | - | - | 86.17 | 58314.87 |
14003 | 2015.07.31 13:00 | buy | 7005 | 0.08 | 0.94629 | - | - | ||
14004 | 2015.07.31 16:00 | close | 6977 | 0.08 | 0.95108 | - | - | -11.59 | 58303.28 |
14005 | 2015.07.31 17:00 | close | 7005 | 0.08 | 0.95387 | - | - | 44.05 | 58347.33 |
14006 | 2015.07.31 17:00 | close | 7000 | 0.08 | 1.56601 | - | - | -48.06 | 58299.27 |
14007 | 2015.07.31 19:00 | sell | 7006 | 0.08 | 0.95644 | - | - | ||
14008 | 2015.07.31 19:57 | t/p | 7006 | 0.08 | 0.95439 | - | - | 11.91 | 58311.18 |
14009 | 2015.08.03 04:00 | buy | 7007 | 0.10 | 193.786 | - | - | ||
14010 | 2015.08.03 07:00 | buy | 7008 | 0.10 | 193.779 | - | - | ||
14011 | 2015.08.03 09:00 | sell | 7009 | 0.15 | 1.31308 | - | - | ||
14012 | 2015.08.03 10:00 | buy | 7010 | 0.10 | 194.015 | - | - | ||
14013 | 2015.08.03 10:00 | buy | 7011 | 0.10 | 194.015 | - | - | ||
14014 | 2015.08.03 11:00 | sell | 7012 | 0.15 | 1.31406 | - | - | ||
14015 | 2015.08.03 12:00 | close | 6997 | 0.07 | 136.215 | - | - | -17.17 | 58294.01 |
14016 | 2015.08.03 12:00 | sell | 7013 | 0.07 | 136.215 | - | - | ||
14017 | 2015.08.03 12:00 | sell | 7014 | 0.07 | 136.215 | - | - | ||
14018 | 2015.08.03 13:00 | close | 7011 | 0.10 | 193.620 | - | - | -26.25 | 58267.76 |
14019 | 2015.08.03 15:00 | close | 7010 | 0.10 | 193.467 | - | - | -36.42 | 58231.34 |
14020 | 2015.08.03 17:00 | close | 7007 | 0.10 | 193.642 | - | - | -9.57 | 58221.77 |
14021 | 2015.08.03 17:00 | close | 7009 | 0.15 | 1.31396 | - | - | -10.05 | 58211.72 |
14022 | 2015.08.03 17:00 | close | 7012 | 0.15 | 1.31396 | - | - | 1.14 | 58212.86 |
14023 | 2015.08.03 20:00 | sell | 7015 | 0.10 | 193.101 | - | - | ||
14024 | 2015.08.04 00:00 | sell | 7016 | 0.08 | 0.95828 | - | - | ||
14025 | 2015.08.04 01:00 | close | 7013 | 0.07 | 135.818 | - | - | 17.35 | 58230.21 |
14026 | 2015.08.04 01:00 | close | 7014 | 0.07 | 135.818 | - | - | 17.35 | 58247.56 |
14027 | 2015.08.04 01:00 | sell | 7017 | 0.08 | 1.55851 | - | - | ||
14028 | 2015.08.04 01:00 | sell | 7018 | 0.15 | 1.31576 | - | - | ||
14029 | 2015.08.04 03:00 | sell | 7019 | 0.15 | 1.31586 | - | - | ||
14030 | 2015.08.04 04:00 | sell | 7020 | 0.15 | 1.31724 | - | - | ||
14031 | 2015.08.04 05:00 | sell | 7021 | 0.08 | 0.95981 | - | - | ||
14032 | 2015.08.04 08:00 | sell | 7022 | 0.08 | 0.96702 | - | - | ||
14033 | 2015.08.04 09:00 | sell | 7023 | 0.08 | 1.56032 | - | - | ||
14034 | 2015.08.04 09:00 | close | 7018 | 0.15 | 1.31405 | - | - | 19.52 | 58267.08 |
14035 | 2015.08.04 09:00 | close | 7019 | 0.15 | 1.31405 | - | - | 20.66 | 58287.74 |
14036 | 2015.08.04 10:00 | close | 7017 | 0.08 | 1.56038 | - | - | -14.96 | 58272.78 |
14037 | 2015.08.04 11:00 | buy | 7024 | 0.15 | 1.31218 | - | - | ||
14038 | 2015.08.04 12:00 | sell | 7025 | 0.10 | 193.181 | - | - | ||
14039 | 2015.08.04 12:00 | close | 7023 | 0.08 | 1.55854 | - | - | 14.24 | 58287.02 |
14040 | 2015.08.04 15:00 | close | 7001 | 0.07 | 136.131 | - | - | 1.84 | 58288.86 |
14041 | 2015.08.04 15:00 | close | 7015 | 0.10 | 193.646 | - | - | -38.48 | 58250.38 |
14042 | 2015.08.04 15:00 | close | 7025 | 0.10 | 193.646 | - | - | -30.90 | 58219.48 |
14043 | 2015.08.04 16:00 | buy | 7026 | 0.07 | 136.020 | - | - | ||
14044 | 2015.08.04 18:00 | close | 7003 | 0.08 | 1.55971 | - | - | -1.28 | 58218.20 |
14045 | 2015.08.04 18:00 | close | 7004 | 0.08 | 1.55971 | - | - | -1.28 | 58216.92 |
14046 | 2015.08.04 20:44 | s/l | 7020 | 0.15 | 1.31582 | - | - | 16.19 | 58233.11 |
14047 | 2015.08.04 21:00 | close | 7024 | 0.15 | 1.31651 | - | - | 49.33 | 58282.44 |
14048 | 2015.08.04 22:00 | sell | 7027 | 0.15 | 1.31856 | - | - | ||
14049 | 2015.08.05 01:00 | close | 7026 | 0.07 | 135.433 | - | - | -26.64 | 58255.80 |
14050 | 2015.08.05 05:00 | close | 7021 | 0.08 | 0.97229 | - | - | -72.62 | 58183.18 |
14051 | 2015.08.05 06:00 | sell | 7028 | 0.07 | 135.113 | - | - | ||
14052 | 2015.08.05 11:00 | buy | 7029 | 0.10 | 193.888 | - | - | ||
14053 | 2015.08.05 11:00 | buy | 7030 | 0.10 | 193.888 | - | - | ||
14054 | 2015.08.05 11:00 | close | 7027 | 0.15 | 1.31899 | - | - | -5.68 | 58177.50 |
14055 | 2015.08.05 12:00 | buy | 7031 | 0.10 | 193.853 | - | - | ||
14056 | 2015.08.05 14:00 | buy | 7032 | 0.15 | 1.31899 | - | - | ||
14057 | 2015.08.05 16:00 | close | 7016 | 0.08 | 0.96890 | - | - | -61.81 | 58115.69 |
14058 | 2015.08.05 16:00 | close | 7022 | 0.08 | 0.96890 | - | - | -11.02 | 58104.67 |
14059 | 2015.08.05 16:00 | buy | 7033 | 0.15 | 1.31326 | - | - | ||
14060 | 2015.08.05 16:00 | buy | 7034 | 0.15 | 1.31326 | - | - | ||
14061 | 2015.08.05 17:00 | buy | 7035 | 0.08 | 0.96758 | - | - | ||
14062 | 2015.08.05 18:00 | close | 7033 | 0.15 | 1.31608 | - | - | 32.14 | 58136.81 |
14063 | 2015.08.05 19:00 | sell | 7036 | 0.15 | 1.31820 | - | - | ||
14064 | 2015.08.05 19:00 | close | 7034 | 0.15 | 1.31820 | - | - | 56.21 | 58193.02 |
14065 | 2015.08.05 20:41 | t/p | 7035 | 0.08 | 0.96958 | - | - | 11.63 | 58204.65 |
14066 | 2015.08.05 21:00 | close | 7028 | 0.07 | 136.025 | - | - | -42.42 | 58162.23 |
14067 | 2015.08.05 22:00 | close | 7032 | 0.15 | 1.31900 | - | - | 0.11 | 58162.34 |
14068 | 2015.08.06 02:00 | close | 7030 | 0.10 | 194.707 | - | - | 58.84 | 58221.18 |
14069 | 2015.08.06 03:00 | buy | 7037 | 0.07 | 136.065 | - | - | ||
14070 | 2015.08.06 03:00 | close | 7036 | 0.15 | 1.31728 | - | - | 8.12 | 58229.30 |
14071 | 2015.08.06 04:00 | close | 7031 | 0.10 | 194.887 | - | - | 73.13 | 58302.43 |
14072 | 2015.08.06 05:00 | buy | 7038 | 0.10 | 194.888 | - | - | ||
14073 | 2015.08.06 06:00 | buy | 7039 | 0.08 | 0.96531 | - | - | ||
14074 | 2015.08.06 07:00 | close | 7039 | 0.08 | 0.96504 | - | - | -1.57 | 58300.86 |
14075 | 2015.08.06 14:27 | s/l | 7038 | 0.10 | 193.283 | - | - | -106.66 | 58194.20 |
14076 | 2015.08.06 15:00 | close | 7029 | 0.10 | 193.435 | - | - | -25.68 | 58168.52 |
14077 | 2015.08.06 18:00 | close | 7008 | 0.10 | 193.337 | - | - | -22.00 | 58146.52 |
14078 | 2015.08.06 19:00 | sell | 7040 | 0.07 | 136.077 | - | - | ||
14079 | 2015.08.06 21:00 | buy | 7041 | 0.08 | 1.55139 | - | - | ||
14080 | 2015.08.07 01:00 | sell | 7042 | 0.07 | 136.233 | - | - | ||
14081 | 2015.08.07 11:00 | sell | 7043 | 0.08 | 1.55010 | - | - | ||
14082 | 2015.08.07 20:00 | sell | 7044 | 0.08 | 0.97234 | - | - | ||
14083 | 2015.08.07 20:00 | close | 7042 | 0.07 | 136.184 | - | - | 2.28 | 58148.80 |
14084 | 2015.08.07 20:00 | close | 7040 | 0.07 | 136.184 | - | - | -6.08 | 58142.72 |
14085 | 2015.08.07 22:00 | sell | 7045 | 0.07 | 136.197 | - | - | ||
14086 | 2015.08.10 04:00 | buy | 7046 | 0.10 | 192.638 | - | - | ||
14087 | 2015.08.10 04:00 | sell | 7047 | 0.08 | 1.54839 | - | - | ||
14088 | 2015.08.10 05:00 | close | 7046 | 0.10 | 192.608 | - | - | -1.99 | 58140.73 |
14089 | 2015.08.10 11:00 | buy | 7048 | 0.08 | 0.97100 | - | - | ||
14090 | 2015.08.10 11:00 | close | 7045 | 0.07 | 136.473 | - | - | -13.94 | 58126.79 |
14091 | 2015.08.10 11:00 | buy | 7049 | 0.07 | 136.473 | - | - | ||
14092 | 2015.08.10 11:00 | buy | 7050 | 0.07 | 136.473 | - | - | ||
14093 | 2015.08.10 11:00 | close | 7047 | 0.08 | 1.54797 | - | - | 3.36 | 58130.15 |
14094 | 2015.08.10 14:00 | close | 7044 | 0.08 | 0.96845 | - | - | 22.50 | 58152.65 |
14095 | 2015.08.10 15:00 | buy | 7051 | 0.08 | 0.96766 | - | - | ||
14096 | 2015.08.10 20:00 | close | 7041 | 0.08 | 1.55939 | - | - | 63.36 | 58216.01 |
14097 | 2015.08.10 22:00 | buy | 7052 | 0.08 | 0.96331 | - | - | ||
14098 | 2015.08.10 22:00 | buy | 7053 | 0.08 | 0.96331 | - | - | ||
14099 | 2015.08.10 22:00 | close | 7049 | 0.07 | 137.325 | - | - | 39.64 | 58255.65 |
14100 | 2015.08.10 22:00 | close | 7050 | 0.07 | 137.325 | - | - | 39.64 | 58295.29 |
14101 | 2015.08.11 09:00 | buy | 7054 | 0.08 | 1.55742 | - | - | ||
14102 | 2015.08.11 09:56 | s/l | 7048 | 0.08 | 0.95499 | - | - | -93.40 | 58201.89 |
14103 | 2015.08.11 11:00 | sell | 7055 | 0.08 | 1.56043 | - | - | ||
14104 | 2015.08.11 11:00 | close | 7054 | 0.08 | 1.56043 | - | - | 24.08 | 58225.97 |
14105 | 2015.08.11 11:13 | t/p | 7037 | 0.07 | 137.865 | - | - | 85.70 | 58311.67 |
14106 | 2015.08.11 12:00 | sell | 7056 | 0.08 | 1.56031 | - | - | ||
14107 | 2015.08.11 19:00 | close | 7056 | 0.08 | 1.55724 | - | - | 24.56 | 58336.23 |
14108 | 2015.08.11 19:00 | close | 7043 | 0.08 | 1.55724 | - | - | -57.56 | 58278.67 |
14109 | 2015.08.11 20:00 | sell | 7057 | 0.08 | 1.55710 | - | - | ||
14110 | 2015.08.11 20:00 | sell | 7058 | 0.08 | 1.55710 | - | - | ||
14111 | 2015.08.11 22:00 | close | 7055 | 0.08 | 1.55621 | - | - | 33.76 | 58312.43 |
14112 | 2015.08.12 04:00 | buy | 7059 | 0.10 | 194.985 | - | - | ||
14113 | 2015.08.12 05:00 | buy | 7060 | 0.08 | 0.95233 | - | - | ||
14114 | 2015.08.12 07:00 | sell | 7061 | 0.10 | 194.700 | - | - | ||
14115 | 2015.08.12 08:00 | close | 7061 | 0.10 | 194.827 | - | - | -8.44 | 58303.99 |
14116 | 2015.08.12 08:00 | close | 7059 | 0.10 | 194.797 | - | - | -12.50 | 58291.49 |
14117 | 2015.08.12 10:00 | buy | 7062 | 0.08 | 1.55757 | - | - | ||
14118 | 2015.08.12 10:00 | buy | 7063 | 0.08 | 1.55757 | - | - | ||
14119 | 2015.08.12 18:00 | close | 7053 | 0.08 | 0.95682 | - | - | -38.43 | 58253.06 |
14120 | 2015.08.12 18:00 | close | 7051 | 0.08 | 0.95682 | - | - | -63.71 | 58189.35 |
14121 | 2015.08.12 19:00 | close | 7057 | 0.08 | 1.56409 | - | - | -56.14 | 58133.21 |
14122 | 2015.08.12 19:00 | close | 7058 | 0.08 | 1.56409 | - | - | -56.14 | 58077.07 |
14123 | 2015.08.12 20:00 | sell | 7064 | 0.08 | 1.56462 | - | - | ||
14124 | 2015.08.13 00:00 | buy | 7065 | 0.15 | 1.29777 | - | - | ||
14125 | 2015.08.13 05:00 | buy | 7066 | 0.08 | 1.56123 | - | - | ||
14126 | 2015.08.13 06:00 | buy | 7067 | 0.07 | 138.543 | - | - | ||
14127 | 2015.08.13 07:00 | buy | 7068 | 0.10 | 194.311 | - | - | ||
14128 | 2015.08.13 07:00 | close | 7066 | 0.08 | 1.56213 | - | - | 7.20 | 58084.27 |
14129 | 2015.08.13 10:00 | close | 7065 | 0.15 | 1.29909 | - | - | 15.24 | 58099.51 |
14130 | 2015.08.13 11:00 | buy | 7069 | 0.10 | 194.582 | - | - | ||
14131 | 2015.08.13 14:00 | sell | 7070 | 0.08 | 1.56260 | - | - | ||
14132 | 2015.08.13 15:00 | sell | 7071 | 0.15 | 1.30059 | - | - | ||
14133 | 2015.08.13 16:00 | close | 7069 | 0.10 | 194.326 | - | - | -17.02 | 58082.49 |
14134 | 2015.08.13 18:00 | sell | 7072 | 0.08 | 0.96246 | - | - | ||
14135 | 2015.08.13 18:00 | sell | 7073 | 0.08 | 0.96246 | - | - | ||
14136 | 2015.08.13 18:00 | close | 7060 | 0.08 | 0.96246 | - | - | 57.82 | 58140.31 |
14137 | 2015.08.13 19:00 | close | 7072 | 0.08 | 0.96293 | - | - | -2.73 | 58137.58 |
14138 | 2015.08.13 20:00 | close | 7068 | 0.10 | 194.161 | - | - | -9.97 | 58127.61 |
14139 | 2015.08.14 02:00 | close | 7052 | 0.08 | 0.96266 | - | - | -5.90 | 58121.71 |
14140 | 2015.08.14 03:00 | sell | 7074 | 0.08 | 0.96334 | - | - | ||
14141 | 2015.08.14 03:00 | close | 7071 | 0.15 | 1.30651 | - | - | -68.76 | 58052.95 |
14142 | 2015.08.14 05:00 | buy | 7075 | 0.07 | 138.668 | - | - | ||
14143 | 2015.08.14 05:00 | buy | 7076 | 0.10 | 194.301 | - | - | ||
14144 | 2015.08.14 10:00 | sell | 7077 | 0.08 | 0.96444 | - | - | ||
14145 | 2015.08.14 10:00 | close | 7067 | 0.07 | 138.770 | - | - | 11.22 | 58064.17 |
14146 | 2015.08.14 13:00 | close | 7076 | 0.10 | 194.053 | - | - | -16.48 | 58047.69 |
14147 | 2015.08.14 15:00 | buy | 7078 | 0.07 | 138.673 | - | - | ||
14148 | 2015.08.14 16:00 | close | 7062 | 0.08 | 1.56320 | - | - | 43.75 | 58091.44 |
14149 | 2015.08.14 16:00 | close | 7063 | 0.08 | 1.56320 | - | - | 43.75 | 58135.19 |
14150 | 2015.08.14 17:58 | s/l | 7078 | 0.07 | 138.072 | - | - | -27.96 | 58107.23 |
14151 | 2015.08.14 22:00 | buy | 7079 | 0.10 | 194.509 | - | - | ||
14152 | 2015.08.17 01:00 | buy | 7080 | 0.10 | 194.498 | - | - | ||
14153 | 2015.08.17 03:00 | buy | 7081 | 0.08 | 1.56498 | - | - | ||
14154 | 2015.08.17 03:00 | buy | 7082 | 0.08 | 1.56498 | - | - | ||
14155 | 2015.08.17 04:00 | close | 7075 | 0.07 | 138.015 | - | - | -29.72 | 58077.51 |
14156 | 2015.08.17 05:00 | sell | 7083 | 0.07 | 138.044 | - | - | ||
14157 | 2015.08.17 08:00 | sell | 7084 | 0.07 | 137.928 | - | - | ||
14158 | 2015.08.17 08:00 | buy | 7085 | 0.10 | 194.635 | - | - | ||
14159 | 2015.08.17 10:00 | close | 7084 | 0.07 | 138.083 | - | - | -7.21 | 58070.30 |
14160 | 2015.08.17 15:00 | close | 7085 | 0.10 | 194.579 | - | - | -3.72 | 58066.58 |
14161 | 2015.08.17 17:00 | close | 7079 | 0.10 | 194.283 | - | - | -13.54 | 58053.04 |
14162 | 2015.08.17 18:00 | sell | 7086 | 0.10 | 193.979 | - | - | ||
14163 | 2015.08.17 19:00 | close | 7081 | 0.08 | 1.55958 | - | - | -43.20 | 58009.84 |
14164 | 2015.08.17 19:00 | close | 7082 | 0.08 | 1.55958 | - | - | -43.20 | 57966.64 |
14165 | 2015.08.17 20:00 | close | 7064 | 0.08 | 1.55900 | - | - | 43.87 | 58010.51 |
14166 | 2015.08.17 21:00 | close | 7074 | 0.08 | 0.96543 | - | - | -12.25 | 57998.26 |
14167 | 2015.08.17 21:00 | close | 7073 | 0.08 | 0.96543 | - | - | -17.47 | 57980.79 |
14168 | 2015.08.17 21:00 | close | 7077 | 0.08 | 0.96543 | - | - | -5.85 | 57974.94 |
14169 | 2015.08.17 21:00 | buy | 7087 | 0.08 | 1.55924 | - | - | ||
14170 | 2015.08.17 21:00 | buy | 7088 | 0.15 | 1.30731 | - | - | ||
14171 | 2015.08.17 22:00 | close | 7080 | 0.10 | 193.911 | - | - | -39.00 | 57935.94 |
14172 | 2015.08.17 22:00 | close | 7088 | 0.15 | 1.30885 | - | - | 17.65 | 57953.59 |
14173 | 2015.08.18 00:00 | buy | 7089 | 0.08 | 0.96420 | - | - | ||
14174 | 2015.08.18 04:36 | t/p | 7089 | 0.08 | 0.96620 | - | - | 11.62 | 57965.21 |
14175 | 2015.08.18 08:00 | sell | 7090 | 0.15 | 1.31042 | - | - | ||
14176 | 2015.08.18 12:00 | close | 7086 | 0.10 | 194.823 | - | - | -58.34 | 57906.87 |
14177 | 2015.08.18 14:00 | buy | 7091 | 0.10 | 195.185 | - | - | ||
14178 | 2015.08.18 15:00 | buy | 7092 | 0.07 | 137.477 | - | - | ||
14179 | 2015.08.18 16:00 | buy | 7093 | 0.08 | 0.95952 | - | - | ||
14180 | 2015.08.18 16:00 | buy | 7094 | 0.08 | 0.95952 | - | - | ||
14181 | 2015.08.18 17:00 | close | 7090 | 0.15 | 1.30848 | - | - | 22.24 | 57929.11 |
14182 | 2015.08.18 22:00 | close | 7091 | 0.10 | 194.850 | - | - | -22.27 | 57906.84 |
14183 | 2015.08.19 02:00 | buy | 7095 | 0.08 | 1.56600 | - | - | ||
14184 | 2015.08.19 03:00 | buy | 7096 | 0.08 | 1.56649 | - | - | ||
14185 | 2015.08.19 04:00 | close | 7096 | 0.08 | 1.56716 | - | - | 5.36 | 57912.20 |
14186 | 2015.08.19 05:00 | buy | 7097 | 0.08 | 0.95754 | - | - | ||
14187 | 2015.08.19 11:00 | buy | 7098 | 0.10 | 194.955 | - | - | ||
14188 | 2015.08.19 12:00 | close | 7098 | 0.10 | 194.801 | - | - | -10.23 | 57901.97 |
14189 | 2015.08.19 14:00 | close | 7070 | 0.08 | 1.56714 | - | - | -37.19 | 57864.78 |
14190 | 2015.08.19 15:00 | close | 7097 | 0.08 | 0.96014 | - | - | 15.11 | 57879.89 |
14191 | 2015.08.19 16:00 | close | 7092 | 0.07 | 137.271 | - | - | -8.93 | 57870.96 |
14192 | 2015.08.19 17:44 | t/p | 7094 | 0.08 | 0.96154 | - | - | 11.39 | 57882.35 |
14193 | 2015.08.19 19:00 | sell | 7099 | 0.08 | 0.96299 | - | - | ||
14194 | 2015.08.19 19:00 | sell | 7100 | 0.08 | 0.96299 | - | - | ||
14195 | 2015.08.19 21:07 | t/p | 7100 | 0.08 | 0.96098 | - | - | 11.68 | 57894.03 |
14196 | 2015.08.19 22:00 | close | 7099 | 0.08 | 0.96431 | - | - | -7.67 | 57886.36 |
14197 | 2015.08.19 22:00 | close | 7095 | 0.08 | 1.56888 | - | - | 23.04 | 57909.40 |
14198 | 2015.08.19 22:00 | sell | 7101 | 0.08 | 1.56888 | - | - | ||
14199 | 2015.08.19 22:00 | close | 7087 | 0.08 | 1.56888 | - | - | 76.48 | 57985.88 |
14200 | 2015.08.20 00:00 | sell | 7102 | 0.15 | 1.31280 | - | - | ||
14201 | 2015.08.20 01:00 | buy | 7103 | 0.08 | 1.56810 | - | - | ||
14202 | 2015.08.20 03:00 | close | 7083 | 0.07 | 137.808 | - | - | 5.44 | 57991.32 |
14203 | 2015.08.20 09:00 | buy | 7104 | 0.07 | 137.970 | - | - | ||
14204 | 2015.08.20 10:00 | buy | 7105 | 0.08 | 0.96135 | - | - | ||
14205 | 2015.08.20 12:00 | sell | 7106 | 0.10 | 193.543 | - | - | ||
14206 | 2015.08.20 16:00 | buy | 7107 | 0.08 | 0.95762 | - | - | ||
14207 | 2015.08.20 16:00 | close | 7102 | 0.15 | 1.30961 | - | - | 36.54 | 58027.86 |
14208 | 2015.08.20 18:00 | close | 7101 | 0.08 | 1.56652 | - | - | 18.23 | 58046.09 |
14209 | 2015.08.20 19:00 | close | 7107 | 0.08 | 0.96178 | - | - | 24.17 | 58070.26 |
14210 | 2015.08.21 05:00 | buy | 7108 | 0.08 | 0.95613 | - | - | ||
14211 | 2015.08.21 05:00 | buy | 7109 | 0.08 | 0.95613 | - | - | ||
14212 | 2015.08.21 09:00 | sell | 7110 | 0.15 | 1.30989 | - | - | ||
14213 | 2015.08.21 09:02 | t/p | 7109 | 0.08 | 0.95815 | - | - | 11.74 | 58082.00 |
14214 | 2015.08.21 14:00 | sell | 7111 | 0.08 | 0.96080 | - | - | ||
14215 | 2015.08.21 14:00 | close | 7108 | 0.08 | 0.96080 | - | - | 27.14 | 58109.14 |
14216 | 2015.08.21 14:00 | close | 7105 | 0.08 | 0.96080 | - | - | -3.55 | 58105.59 |
14217 | 2015.08.21 14:00 | close | 7110 | 0.15 | 1.30708 | - | - | 32.25 | 58137.84 |
14218 | 2015.08.21 16:00 | close | 7111 | 0.08 | 0.95984 | - | - | 5.58 | 58143.42 |
14219 | 2015.08.21 16:00 | buy | 7112 | 0.07 | 138.416 | - | - | ||
14220 | 2015.08.21 17:00 | close | 7093 | 0.08 | 0.96223 | - | - | 13.98 | 58157.40 |
14221 | 2015.08.21 17:00 | close | 7112 | 0.07 | 138.444 | - | - | 1.30 | 58158.70 |
14222 | 2015.08.21 17:00 | sell | 7113 | 0.07 | 138.444 | - | - | ||
14223 | 2015.08.21 17:00 | sell | 7114 | 0.15 | 1.30976 | - | - | ||
14224 | 2015.08.21 18:00 | sell | 7115 | 0.08 | 0.96490 | - | - | ||
14225 | 2015.08.21 18:00 | sell | 7116 | 0.08 | 0.96490 | - | - | ||
14226 | 2015.08.21 18:00 | sell | 7117 | 0.08 | 0.96490 | - | - | ||
14227 | 2015.08.21 18:00 | buy | 7118 | 0.07 | 138.526 | - | - | ||
14228 | 2015.08.21 23:50 | t/p | 7117 | 0.08 | 0.96290 | - | - | 11.62 | 58170.32 |
14229 | 2015.08.24 02:00 | close | 7116 | 0.08 | 0.96027 | - | - | 26.80 | 58197.12 |
14230 | 2015.08.24 02:14 | s/l | 7114 | 0.15 | 1.32378 | - | - | -159.65 | 58037.47 |
14231 | 2015.08.24 03:00 | close | 7118 | 0.07 | 138.484 | - | - | -1.29 | 58036.18 |
14232 | 2015.08.24 04:00 | buy | 7119 | 0.07 | 138.528 | - | - | ||
14233 | 2015.08.24 04:00 | close | 7113 | 0.07 | 138.528 | - | - | -5.02 | 58031.16 |
14234 | 2015.08.24 06:00 | close | 7115 | 0.08 | 0.95620 | - | - | 50.46 | 58081.62 |
14235 | 2015.08.24 06:00 | buy | 7120 | 0.08 | 0.95620 | - | - | ||
14236 | 2015.08.24 06:00 | buy | 7121 | 0.08 | 0.95620 | - | - | ||
14237 | 2015.08.24 11:00 | close | 7120 | 0.08 | 0.96106 | - | - | 28.25 | 58109.87 |
14238 | 2015.08.24 11:00 | close | 7121 | 0.08 | 0.96106 | - | - | 28.25 | 58138.12 |
14239 | 2015.08.24 13:39 | s/l | 7119 | 0.07 | 137.926 | - | - | -28.01 | 58110.11 |
14240 | 2015.08.24 14:00 | sell | 7122 | 0.15 | 1.32462 | - | - | ||
14241 | 2015.08.24 16:00 | sell | 7123 | 0.08 | 1.57693 | - | - | ||
14242 | 2015.08.24 16:10 | t/p | 7106 | 0.10 | 186.674 | - | - | 451.85 | 58561.96 |
14243 | 2015.08.24 16:11 | s/l | 7104 | 0.07 | 136.161 | - | - | -82.83 | 58479.13 |
14244 | 2015.08.24 17:00 | buy | 7124 | 0.08 | 0.95335 | - | - | ||
14245 | 2015.08.24 17:00 | buy | 7125 | 0.08 | 0.95335 | - | - | ||
14246 | 2015.08.24 18:00 | buy | 7126 | 0.08 | 0.94882 | - | - | ||
14247 | 2015.08.24 18:00 | close | 7122 | 0.15 | 1.31919 | - | - | 61.74 | 58540.87 |
14248 | 2015.08.24 18:05 | t/p | 7126 | 0.08 | 0.95089 | - | - | 12.03 | 58552.90 |
14249 | 2015.08.24 19:00 | sell | 7127 | 0.07 | 137.397 | - | - | ||
14250 | 2015.08.24 20:00 | close | 7127 | 0.07 | 137.425 | - | - | -1.30 | 58551.60 |
14251 | 2015.08.24 22:00 | sell | 7128 | 0.15 | 1.32495 | - | - | ||
14252 | 2015.08.24 23:00 | close | 7103 | 0.08 | 1.57779 | - | - | 76.88 | 58628.48 |
14253 | 2015.08.25 00:00 | buy | 7129 | 0.10 | 186.798 | - | - | ||
14254 | 2015.08.25 00:00 | sell | 7130 | 0.15 | 1.32861 | - | - | ||
14255 | 2015.08.25 01:00 | close | 7129 | 0.10 | 186.843 | - | - | 2.99 | 58631.47 |
14256 | 2015.08.25 02:00 | sell | 7131 | 0.07 | 137.313 | - | - | ||
14257 | 2015.08.25 02:00 | buy | 7132 | 0.08 | 1.57552 | - | - | ||
14258 | 2015.08.25 04:47 | s/l | 7131 | 0.07 | 138.513 | - | - | -55.81 | 58575.66 |
14259 | 2015.08.25 05:00 | close | 7125 | 0.08 | 0.95599 | - | - | 14.99 | 58590.65 |
14260 | 2015.08.25 06:00 | close | 7128 | 0.15 | 1.32515 | - | - | -3.05 | 58587.60 |
14261 | 2015.08.25 06:00 | close | 7130 | 0.15 | 1.32515 | - | - | 39.17 | 58626.77 |
14262 | 2015.08.25 09:00 | sell | 7133 | 0.15 | 1.32705 | - | - | ||
14263 | 2015.08.25 09:00 | sell | 7134 | 0.15 | 1.32705 | - | - | ||
14264 | 2015.08.25 11:00 | close | 7132 | 0.08 | 1.57785 | - | - | 18.64 | 58645.41 |
14265 | 2015.08.25 11:00 | close | 7134 | 0.15 | 1.32345 | - | - | 40.80 | 58686.21 |
14266 | 2015.08.25 12:00 | buy | 7135 | 0.08 | 0.95096 | - | - | ||
14267 | 2015.08.25 12:00 | buy | 7136 | 0.07 | 138.018 | - | - | ||
14268 | 2015.08.25 13:00 | close | 7133 | 0.15 | 1.31721 | - | - | 112.06 | 58798.27 |
14269 | 2015.08.25 13:00 | buy | 7137 | 0.15 | 1.31721 | - | - | ||
14270 | 2015.08.25 14:00 | close | 7136 | 0.07 | 138.109 | - | - | 4.23 | 58802.50 |
14271 | 2015.08.25 15:00 | sell | 7138 | 0.08 | 1.57873 | - | - | ||
14272 | 2015.08.25 17:00 | close | 7137 | 0.15 | 1.32516 | - | - | 89.99 | 58892.49 |
14273 | 2015.08.25 19:00 | close | 7135 | 0.08 | 0.95504 | - | - | 23.71 | 58916.20 |
14274 | 2015.08.25 20:00 | buy | 7139 | 0.08 | 1.56975 | - | - | ||
14275 | 2015.08.25 21:00 | buy | 7140 | 0.08 | 1.56897 | - | - | ||
14276 | 2015.08.25 21:00 | sell | 7141 | 0.15 | 1.33367 | - | - | ||
14277 | 2015.08.25 22:00 | buy | 7142 | 0.07 | 136.808 | - | - | ||
14278 | 2015.08.25 22:00 | close | 7140 | 0.08 | 1.56840 | - | - | -4.56 | 58911.64 |
14279 | 2015.08.26 00:00 | buy | 7143 | 0.08 | 0.95039 | - | - | ||
14280 | 2015.08.26 06:00 | close | 7141 | 0.15 | 1.33215 | - | - | 16.33 | 58927.97 |
14281 | 2015.08.26 07:00 | buy | 7144 | 0.15 | 1.33079 | - | - | ||
14282 | 2015.08.26 13:00 | close | 7123 | 0.08 | 1.56526 | - | - | 92.92 | 59020.89 |
14283 | 2015.08.26 14:00 | sell | 7145 | 0.10 | 186.759 | - | - | ||
14284 | 2015.08.26 16:00 | close | 7139 | 0.08 | 1.55774 | - | - | -96.40 | 58924.49 |
14285 | 2015.08.26 17:00 | sell | 7146 | 0.15 | 1.33013 | - | - | ||
14286 | 2015.08.26 17:00 | close | 7144 | 0.15 | 1.33013 | - | - | -7.44 | 58917.05 |
14287 | 2015.08.26 19:00 | buy | 7147 | 0.08 | 0.94288 | - | - | ||
14288 | 2015.08.26 20:19 | t/p | 7147 | 0.08 | 0.94488 | - | - | 11.62 | 58928.67 |
14289 | 2015.08.26 21:00 | sell | 7148 | 0.15 | 1.33258 | - | - | ||
14290 | 2015.08.26 22:55 | s/l | 7145 | 0.10 | 185.513 | - | - | 82.79 | 59011.46 |
14291 | 2015.08.27 00:00 | close | 7148 | 0.15 | 1.32926 | - | - | 35.10 | 59046.56 |
14292 | 2015.08.27 01:00 | close | 7146 | 0.15 | 1.32964 | - | - | 3.17 | 59049.73 |
14293 | 2015.08.27 05:00 | buy | 7149 | 0.15 | 1.32784 | - | - | ||
14294 | 2015.08.27 08:00 | sell | 7150 | 0.08 | 1.54968 | - | - | ||
14295 | 2015.08.27 12:00 | buy | 7151 | 0.08 | 0.94334 | - | - | ||
14296 | 2015.08.27 12:00 | buy | 7152 | 0.08 | 1.54848 | - | - | ||
14297 | 2015.08.27 15:30 | t/p | 7138 | 0.08 | 1.54268 | - | - | 287.53 | 59337.26 |
14298 | 2015.08.27 16:00 | close | 7150 | 0.08 | 1.54271 | - | - | 55.76 | 59393.02 |
14299 | 2015.08.27 17:00 | close | 7143 | 0.08 | 0.94724 | - | - | -19.37 | 59373.65 |
14300 | 2015.08.27 17:00 | close | 7151 | 0.08 | 0.94724 | - | - | 22.67 | 59396.32 |
14301 | 2015.08.27 17:00 | close | 7149 | 0.15 | 1.32711 | - | - | -8.25 | 59388.07 |
14302 | 2015.08.27 18:00 | buy | 7153 | 0.15 | 1.32483 | - | - | ||
14303 | 2015.08.27 20:00 | close | 7152 | 0.08 | 1.54070 | - | - | -62.24 | 59325.83 |
14304 | 2015.08.27 21:00 | close | 7142 | 0.07 | 136.238 | - | - | -23.88 | 59301.95 |
14305 | 2015.08.28 00:00 | buy | 7154 | 0.08 | 1.54033 | - | - | ||
14306 | 2015.08.28 00:01 | buy | 7155 | 0.07 | 136.069 | - | - | ||
14307 | 2015.08.28 03:00 | buy | 7156 | 0.07 | 136.085 | - | - | ||
14308 | 2015.08.28 09:00 | buy | 7157 | 0.08 | 1.54331 | - | - | ||
14309 | 2015.08.28 13:00 | close | 7155 | 0.07 | 136.339 | - | - | 12.56 | 59314.51 |
14310 | 2015.08.28 14:00 | buy | 7158 | 0.08 | 0.94435 | - | - | ||
14311 | 2015.08.28 15:00 | close | 7153 | 0.15 | 1.32542 | - | - | 6.30 | 59320.81 |
14312 | 2015.08.28 17:00 | close | 7158 | 0.08 | 0.94973 | - | - | 31.27 | 59352.08 |
14313 | 2015.08.28 19:00 | sell | 7159 | 0.15 | 1.32678 | - | - | ||
14314 | 2015.08.28 20:00 | close | 7159 | 0.15 | 1.32109 | - | - | 64.61 | 59416.69 |
14315 | 2015.08.31 01:00 | sell | 7160 | 0.07 | 135.897 | - | - | ||
14316 | 2015.08.31 01:00 | close | 7156 | 0.07 | 135.897 | - | - | -8.09 | 59408.60 |
14317 | 2015.08.31 07:00 | sell | 7161 | 0.07 | 136.133 | - | - | ||
14318 | 2015.08.31 10:00 | buy | 7162 | 0.07 | 136.012 | - | - | ||
14319 | 2015.08.31 19:00 | buy | 7163 | 0.08 | 0.93897 | - | - | ||
14320 | 2015.08.31 19:00 | buy | 7164 | 0.08 | 0.93897 | - | - | ||
14321 | 2015.08.31 19:00 | close | 7161 | 0.07 | 135.757 | - | - | 17.49 | 59426.09 |
14322 | 2015.08.31 23:22 | s/l | 7124 | 0.08 | 0.93333 | - | - | -118.83 | 59307.26 |
14323 | 2015.09.01 11:00 | close | 7164 | 0.08 | 0.93862 | - | - | -2.38 | 59304.88 |
14324 | 2015.09.01 12:00 | buy | 7165 | 0.08 | 0.93543 | - | - | ||
14325 | 2015.09.01 12:32 | t/p | 7160 | 0.07 | 134.889 | - | - | 45.77 | 59350.65 |
14326 | 2015.09.01 13:00 | buy | 7166 | 0.08 | 0.93124 | - | - | ||
14327 | 2015.09.01 18:00 | sell | 7167 | 0.07 | 134.954 | - | - | ||
14328 | 2015.09.02 04:00 | sell | 7168 | 0.08 | 1.53014 | - | - | ||
14329 | 2015.09.02 11:00 | buy | 7169 | 0.15 | 1.32340 | - | - | ||
14330 | 2015.09.02 12:00 | sell | 7170 | 0.08 | 1.52964 | - | - | ||
14331 | 2015.09.02 14:00 | close | 7169 | 0.15 | 1.32741 | - | - | 45.31 | 59395.96 |
14332 | 2015.09.02 16:00 | close | 7170 | 0.08 | 1.52804 | - | - | 12.80 | 59408.76 |
14333 | 2015.09.02 16:00 | close | 7168 | 0.08 | 1.52804 | - | - | 16.80 | 59425.56 |
14334 | 2015.09.02 17:00 | close | 7165 | 0.08 | 0.93033 | - | - | -29.99 | 59395.57 |
14335 | 2015.09.02 18:00 | close | 7163 | 0.08 | 0.93218 | - | - | -40.17 | 59355.40 |
14336 | 2015.09.02 18:00 | sell | 7171 | 0.08 | 0.93218 | - | - | ||
14337 | 2015.09.02 18:00 | close | 7166 | 0.08 | 0.93218 | - | - | 5.11 | 59360.51 |
14338 | 2015.09.02 18:00 | sell | 7172 | 0.07 | 134.983 | - | - | ||
14339 | 2015.09.03 01:00 | sell | 7173 | 0.08 | 1.52996 | - | - | ||
14340 | 2015.09.03 04:30 | t/p | 7171 | 0.08 | 0.93003 | - | - | 12.19 | 59372.70 |
14341 | 2015.09.03 07:00 | close | 7172 | 0.07 | 135.249 | - | - | -15.69 | 59357.01 |
14342 | 2015.09.03 07:00 | buy | 7174 | 0.07 | 135.249 | - | - | ||
14343 | 2015.09.03 07:00 | buy | 7175 | 0.15 | 1.32625 | - | - | ||
14344 | 2015.09.03 09:00 | buy | 7176 | 0.08 | 0.92899 | - | - | ||
14345 | 2015.09.03 09:00 | buy | 7177 | 0.08 | 0.92899 | - | - | ||
14346 | 2015.09.03 09:00 | buy | 7178 | 0.08 | 0.92899 | - | - | ||
14347 | 2015.09.03 09:00 | sell | 7179 | 0.07 | 135.206 | - | - | ||
14348 | 2015.09.03 09:00 | close | 7174 | 0.07 | 135.206 | - | - | -2.00 | 59355.01 |
14349 | 2015.09.03 11:00 | close | 7177 | 0.08 | 0.93101 | - | - | 11.74 | 59366.75 |
14350 | 2015.09.03 11:30 | s/l | 7154 | 0.08 | 1.52418 | - | - | -131.13 | 59235.62 |
14351 | 2015.09.03 15:39 | s/l | 7162 | 0.07 | 134.199 | - | - | -81.03 | 59154.59 |
14352 | 2015.09.03 16:00 | close | 7157 | 0.08 | 1.52714 | - | - | -131.29 | 59023.30 |
14353 | 2015.09.03 16:00 | sell | 7180 | 0.08 | 1.52714 | - | - | ||
14354 | 2015.09.03 16:18 | t/p | 7167 | 0.07 | 133.153 | - | - | 79.34 | 59102.64 |
14355 | 2015.09.03 17:00 | buy | 7181 | 0.08 | 0.92774 | - | - | ||
14356 | 2015.09.03 18:00 | close | 7179 | 0.07 | 133.466 | - | - | 80.93 | 59183.57 |
14357 | 2015.09.03 22:00 | buy | 7182 | 0.15 | 1.31979 | - | - | ||
14358 | 2015.09.04 04:00 | sell | 7183 | 0.15 | 1.32049 | - | - | ||
14359 | 2015.09.04 06:00 | close | 7175 | 0.15 | 1.32116 | - | - | -58.17 | 59125.40 |
14360 | 2015.09.04 14:00 | close | 7182 | 0.15 | 1.32293 | - | - | 35.22 | 59160.62 |
14361 | 2015.09.04 16:00 | buy | 7184 | 0.08 | 0.91743 | - | - | ||
14362 | 2015.09.04 16:17 | t/p | 7184 | 0.08 | 0.91948 | - | - | 11.92 | 59172.54 |
14363 | 2015.09.07 00:00 | buy | 7185 | 0.08 | 1.51786 | - | - | ||
14364 | 2015.09.07 03:00 | close | 7178 | 0.08 | 0.92073 | - | - | -48.72 | 59123.82 |
14365 | 2015.09.07 03:00 | sell | 7186 | 0.15 | 1.32762 | - | - | ||
14366 | 2015.09.07 11:00 | close | 7173 | 0.08 | 1.52018 | - | - | 77.80 | 59201.62 |
14367 | 2015.09.07 13:00 | close | 7181 | 0.08 | 0.92249 | - | - | -31.23 | 59170.39 |
14368 | 2015.09.07 13:00 | sell | 7187 | 0.08 | 1.52618 | - | - | ||
14369 | 2015.09.07 14:00 | close | 7180 | 0.08 | 1.52632 | - | - | 6.12 | 59176.51 |
14370 | 2015.09.07 14:00 | close | 7187 | 0.08 | 1.52632 | - | - | -1.12 | 59175.39 |
14371 | 2015.09.07 17:00 | sell | 7188 | 0.08 | 1.52724 | - | - | ||
14372 | 2015.09.07 18:00 | close | 7188 | 0.08 | 1.52690 | - | - | 2.72 | 59178.11 |
14373 | 2015.09.07 19:00 | sell | 7189 | 0.08 | 1.52794 | - | - | ||
14374 | 2015.09.07 20:00 | close | 7189 | 0.08 | 1.52860 | - | - | -5.28 | 59172.83 |
14375 | 2015.09.08 03:00 | close | 7183 | 0.15 | 1.32987 | - | - | -107.37 | 59065.46 |
14376 | 2015.09.08 05:00 | sell | 7190 | 0.08 | 0.92623 | - | - | ||
14377 | 2015.09.08 05:00 | sell | 7191 | 0.08 | 0.92623 | - | - | ||
14378 | 2015.09.08 05:33 | t/p | 7191 | 0.08 | 0.92408 | - | - | 12.49 | 59077.95 |
14379 | 2015.09.08 06:00 | close | 7190 | 0.08 | 0.92508 | - | - | 6.68 | 59084.63 |
14380 | 2015.09.08 06:00 | sell | 7192 | 0.07 | 133.148 | - | - | ||
14381 | 2015.09.08 09:00 | close | 7192 | 0.07 | 133.480 | - | - | -15.44 | 59069.19 |
14382 | 2015.09.08 09:00 | buy | 7193 | 0.07 | 133.480 | - | - | ||
14383 | 2015.09.08 12:00 | close | 7185 | 0.08 | 1.53782 | - | - | 159.36 | 59228.55 |
14384 | 2015.09.08 13:00 | buy | 7194 | 0.07 | 134.014 | - | - | ||
14385 | 2015.09.08 14:00 | close | 7186 | 0.15 | 1.32472 | - | - | 32.05 | 59260.60 |
14386 | 2015.09.08 19:00 | buy | 7195 | 0.15 | 1.31966 | - | - | ||
14387 | 2015.09.08 20:00 | close | 7176 | 0.08 | 0.92935 | - | - | 1.03 | 59261.63 |
14388 | 2015.09.08 22:00 | sell | 7196 | 0.08 | 0.92884 | - | - | ||
14389 | 2015.09.09 05:00 | sell | 7197 | 0.08 | 1.53994 | - | - | ||
14390 | 2015.09.09 16:00 | close | 7193 | 0.07 | 134.702 | - | - | 57.50 | 59319.13 |
14391 | 2015.09.09 17:00 | close | 7195 | 0.15 | 1.32445 | - | - | 53.87 | 59373.00 |
14392 | 2015.09.09 18:00 | close | 7196 | 0.08 | 0.92712 | - | - | 9.90 | 59382.90 |
14393 | 2015.09.09 19:00 | sell | 7198 | 0.15 | 1.32219 | - | - | ||
14394 | 2015.09.09 20:00 | close | 7198 | 0.15 | 1.32274 | - | - | -6.24 | 59376.66 |
14395 | 2015.09.10 07:54 | t/p | 7194 | 0.07 | 135.819 | - | - | 86.60 | 59463.26 |
14396 | 2015.09.10 10:00 | sell | 7199 | 0.08 | 0.92968 | - | - | ||
14397 | 2015.09.10 10:00 | buy | 7200 | 0.07 | 135.327 | - | - | ||
14398 | 2015.09.10 10:00 | close | 7197 | 0.08 | 1.53534 | - | - | 36.15 | 59499.41 |
14399 | 2015.09.10 11:00 | sell | 7201 | 0.08 | 0.93389 | - | - | ||
14400 | 2015.09.10 14:00 | buy | 7202 | 0.08 | 1.53832 | - | - | ||
14401 | 2015.09.10 23:00 | sell | 7203 | 0.10 | 186.330 | - | - | ||
14402 | 2015.09.11 00:00 | close | 7203 | 0.10 | 186.297 | - | - | -0.08 | 59499.33 |
14403 | 2015.09.11 03:00 | sell | 7204 | 0.15 | 1.32307 | - | - | ||
14404 | 2015.09.11 08:00 | close | 7204 | 0.15 | 1.32194 | - | - | 12.82 | 59512.15 |
14405 | 2015.09.11 15:00 | sell | 7205 | 0.07 | 135.956 | - | - | ||
14406 | 2015.09.11 15:00 | close | 7200 | 0.07 | 135.956 | - | - | 29.92 | 59542.07 |
14407 | 2015.09.11 16:00 | sell | 7206 | 0.08 | 0.93729 | - | - | ||
14408 | 2015.09.11 18:00 | sell | 7207 | 0.08 | 0.93915 | - | - | ||
14409 | 2015.09.14 07:00 | close | 7205 | 0.07 | 136.617 | - | - | -31.85 | 59510.22 |
14410 | 2015.09.14 07:00 | sell | 7208 | 0.10 | 185.860 | - | - | ||
14411 | 2015.09.14 08:00 | close | 7208 | 0.10 | 185.797 | - | - | 4.19 | 59514.41 |
14412 | 2015.09.14 09:10 | t/p | 7207 | 0.08 | 0.93714 | - | - | 11.58 | 59525.99 |
14413 | 2015.09.14 14:00 | sell | 7209 | 0.07 | 136.195 | - | - | ||
14414 | 2015.09.14 17:00 | sell | 7210 | 0.15 | 1.32531 | - | - | ||
14415 | 2015.09.14 18:00 | sell | 7211 | 0.08 | 0.94790 | - | - | ||
14416 | 2015.09.14 18:00 | sell | 7212 | 0.15 | 1.32661 | - | - | ||
14417 | 2015.09.14 22:58 | t/p | 7211 | 0.08 | 0.94589 | - | - | 11.68 | 59537.67 |
14418 | 2015.09.15 02:53 | s/l | 7199 | 0.08 | 0.94968 | - | - | -116.53 | 59421.14 |
14419 | 2015.09.15 03:00 | close | 7210 | 0.15 | 1.32544 | - | - | -2.26 | 59418.88 |
14420 | 2015.09.15 09:00 | close | 7206 | 0.08 | 0.94343 | - | - | -35.89 | 59382.99 |
14421 | 2015.09.15 09:44 | t/p | 7209 | 0.07 | 135.188 | - | - | 45.72 | 59428.71 |
14422 | 2015.09.15 11:00 | close | 7212 | 0.15 | 1.32490 | - | - | 18.57 | 59447.28 |
14423 | 2015.09.15 14:00 | sell | 7213 | 0.07 | 135.307 | - | - | ||
14424 | 2015.09.15 18:00 | close | 7201 | 0.08 | 0.94076 | - | - | -40.23 | 59407.05 |
14425 | 2015.09.15 18:00 | sell | 7214 | 0.15 | 1.32684 | - | - | ||
14426 | 2015.09.15 23:00 | sell | 7215 | 0.08 | 0.94641 | - | - | ||
14427 | 2015.09.15 23:00 | sell | 7216 | 0.08 | 0.94641 | - | - | ||
14428 | 2015.09.16 03:00 | close | 7216 | 0.08 | 0.94390 | - | - | 14.49 | 59421.54 |
14429 | 2015.09.16 06:00 | close | 7214 | 0.15 | 1.32380 | - | - | 33.66 | 59455.20 |
14430 | 2015.09.16 09:00 | sell | 7217 | 0.08 | 1.53386 | - | - | ||
14431 | 2015.09.16 10:00 | sell | 7218 | 0.08 | 0.94691 | - | - | ||
14432 | 2015.09.16 11:00 | sell | 7219 | 0.08 | 1.53414 | - | - | ||
14433 | 2015.09.16 11:00 | sell | 7220 | 0.08 | 1.53414 | - | - | ||
14434 | 2015.09.16 13:00 | close | 7219 | 0.08 | 1.54041 | - | - | -50.16 | 59405.04 |
14435 | 2015.09.16 13:00 | close | 7220 | 0.08 | 1.54041 | - | - | -50.16 | 59354.88 |
14436 | 2015.09.16 16:00 | sell | 7221 | 0.08 | 1.54497 | - | - | ||
14437 | 2015.09.16 17:07 | s/l | 7217 | 0.08 | 1.54986 | - | - | -128.00 | 59226.88 |
14438 | 2015.09.16 21:00 | close | 7213 | 0.07 | 136.319 | - | - | -48.18 | 59178.70 |
14439 | 2015.09.16 21:00 | buy | 7222 | 0.10 | 186.870 | - | - | ||
14440 | 2015.09.16 22:00 | buy | 7223 | 0.07 | 136.110 | - | - | ||
14441 | 2015.09.17 01:00 | close | 7222 | 0.10 | 186.813 | - | - | 0.63 | 59179.33 |
14442 | 2015.09.17 04:00 | buy | 7224 | 0.10 | 186.924 | - | - | ||
14443 | 2015.09.17 08:00 | close | 7218 | 0.08 | 0.94672 | - | - | 0.79 | 59180.12 |
14444 | 2015.09.17 08:00 | close | 7224 | 0.10 | 187.163 | - | - | 15.88 | 59196.00 |
14445 | 2015.09.17 10:00 | buy | 7225 | 0.10 | 187.403 | - | - | ||
14446 | 2015.09.17 17:00 | close | 7215 | 0.08 | 0.94353 | - | - | 16.32 | 59212.32 |
14447 | 2015.09.17 17:00 | buy | 7226 | 0.08 | 0.94353 | - | - | ||
14448 | 2015.09.17 18:00 | buy | 7227 | 0.08 | 0.94251 | - | - | ||
14449 | 2015.09.17 20:00 | close | 7225 | 0.10 | 187.685 | - | - | 18.74 | 59231.06 |
14450 | 2015.09.17 20:37 | t/p | 7226 | 0.08 | 0.94553 | - | - | 11.62 | 59242.68 |
14451 | 2015.09.17 21:41 | s/l | 7221 | 0.08 | 1.56103 | - | - | -129.13 | 59113.55 |
14452 | 2015.09.17 22:00 | close | 7227 | 0.08 | 0.94984 | - | - | 42.60 | 59156.15 |
14453 | 2015.09.17 22:00 | sell | 7228 | 0.08 | 0.94984 | - | - | ||
14454 | 2015.09.17 23:00 | close | 7228 | 0.08 | 0.94534 | - | - | 26.15 | 59182.30 |
14455 | 2015.09.18 08:00 | sell | 7229 | 0.08 | 1.55706 | - | - | ||
14456 | 2015.09.18 10:00 | sell | 7230 | 0.08 | 0.94974 | - | - | ||
14457 | 2015.09.18 10:00 | buy | 7231 | 0.08 | 1.55710 | - | - | ||
14458 | 2015.09.18 11:00 | close | 7223 | 0.07 | 136.539 | - | - | 22.59 | 59204.89 |
14459 | 2015.09.18 12:00 | close | 7231 | 0.08 | 1.56317 | - | - | 48.56 | 59253.45 |
14460 | 2015.09.18 13:00 | close | 7229 | 0.08 | 1.56298 | - | - | -47.36 | 59206.09 |
14461 | 2015.09.21 01:00 | sell | 7232 | 0.07 | 135.568 | - | - | ||
14462 | 2015.09.21 11:00 | buy | 7233 | 0.10 | 187.008 | - | - | ||
14463 | 2015.09.21 12:00 | close | 7230 | 0.08 | 0.94624 | - | - | 20.24 | 59226.33 |
14464 | 2015.09.21 13:00 | close | 7202 | 0.08 | 1.55208 | - | - | 107.19 | 59333.52 |
14465 | 2015.09.21 13:00 | sell | 7234 | 0.08 | 1.55208 | - | - | ||
14466 | 2015.09.21 20:00 | close | 7233 | 0.10 | 186.511 | - | - | -33.03 | 59300.49 |
14467 | 2015.09.21 21:00 | sell | 7235 | 0.07 | 134.904 | - | - | ||
14468 | 2015.09.22 00:00 | buy | 7236 | 0.10 | 186.948 | - | - | ||
14469 | 2015.09.22 01:00 | close | 7236 | 0.10 | 186.925 | - | - | -1.53 | 59298.96 |
14470 | 2015.09.22 06:00 | sell | 7237 | 0.08 | 1.55230 | - | - | ||
14471 | 2015.09.22 11:00 | close | 7237 | 0.08 | 1.54736 | - | - | 39.52 | 59338.48 |
14472 | 2015.09.22 12:00 | buy | 7238 | 0.08 | 0.94276 | - | - | ||
14473 | 2015.09.22 13:05 | t/p | 7232 | 0.07 | 133.766 | - | - | 82.70 | 59421.18 |
14474 | 2015.09.22 14:00 | sell | 7239 | 0.15 | 1.32492 | - | - | ||
14475 | 2015.09.22 17:00 | buy | 7240 | 0.08 | 0.93863 | - | - | ||
14476 | 2015.09.22 19:00 | close | 7235 | 0.07 | 133.653 | - | - | 57.07 | 59478.25 |
14477 | 2015.09.22 23:00 | buy | 7241 | 0.08 | 0.93984 | - | - | ||
14478 | 2015.09.22 23:58 | t/p | 7240 | 0.08 | 0.94063 | - | - | 11.62 | 59489.87 |
14479 | 2015.09.23 00:00 | sell | 7242 | 0.15 | 1.32700 | - | - | ||
14480 | 2015.09.23 10:00 | close | 7239 | 0.15 | 1.32702 | - | - | -24.53 | 59465.34 |
14481 | 2015.09.23 15:00 | sell | 7243 | 0.08 | 1.53068 | - | - | ||
14482 | 2015.09.23 15:00 | buy | 7244 | 0.15 | 1.32463 | - | - | ||
14483 | 2015.09.23 16:00 | close | 7238 | 0.08 | 0.93734 | - | - | -31.85 | 59433.49 |
14484 | 2015.09.23 16:00 | close | 7244 | 0.15 | 1.33093 | - | - | 71.00 | 59504.49 |
14485 | 2015.09.23 20:00 | sell | 7245 | 0.15 | 1.33430 | - | - | ||
14486 | 2015.09.24 05:00 | close | 7245 | 0.15 | 1.33153 | - | - | 28.84 | 59533.33 |
14487 | 2015.09.24 05:00 | buy | 7246 | 0.15 | 1.33153 | - | - | ||
14488 | 2015.09.24 09:00 | buy | 7247 | 0.08 | 1.52604 | - | - | ||
14489 | 2015.09.24 10:00 | buy | 7248 | 0.08 | 0.93003 | - | - | ||
14490 | 2015.09.24 11:00 | buy | 7249 | 0.08 | 0.92786 | - | - | ||
14491 | 2015.09.24 11:00 | close | 7246 | 0.15 | 1.33204 | - | - | 5.74 | 59539.07 |
14492 | 2015.09.24 12:00 | close | 7234 | 0.08 | 1.52630 | - | - | 205.15 | 59744.22 |
14493 | 2015.09.24 14:00 | close | 7243 | 0.08 | 1.52700 | - | - | 28.79 | 59773.01 |
14494 | 2015.09.24 14:20 | t/p | 7249 | 0.08 | 0.92986 | - | - | 11.63 | 59784.64 |
14495 | 2015.09.24 16:00 | close | 7241 | 0.08 | 0.93380 | - | - | -36.51 | 59748.13 |
14496 | 2015.09.24 20:00 | sell | 7250 | 0.08 | 1.52482 | - | - | ||
14497 | 2015.09.24 22:00 | buy | 7251 | 0.10 | 182.902 | - | - | ||
14498 | 2015.09.24 23:00 | sell | 7252 | 0.07 | 134.692 | - | - | ||
14499 | 2015.09.24 23:00 | close | 7251 | 0.10 | 182.961 | - | - | 3.92 | 59752.05 |
14500 | 2015.09.25 03:00 | sell | 7253 | 0.07 | 134.459 | - | - | ||
14501 | 2015.09.25 10:00 | sell | 7254 | 0.08 | 0.93715 | - | - | ||
14502 | 2015.09.25 11:00 | close | 7254 | 0.08 | 0.93483 | - | - | 13.48 | 59765.53 |
14503 | 2015.09.25 11:00 | sell | 7255 | 0.15 | 1.33512 | - | - | ||
14504 | 2015.09.25 14:00 | close | 7252 | 0.07 | 134.983 | - | - | -14.65 | 59750.88 |
14505 | 2015.09.25 15:00 | close | 7255 | 0.15 | 1.33190 | - | - | 36.26 | 59787.14 |
14506 | 2015.09.25 19:00 | buy | 7256 | 0.07 | 135.155 | - | - | ||
14507 | 2015.09.25 19:00 | close | 7247 | 0.08 | 1.51699 | - | - | -72.72 | 59714.42 |
14508 | 2015.09.25 21:00 | sell | 7257 | 0.15 | 1.33276 | - | - | ||
14509 | 2015.09.25 23:00 | close | 7242 | 0.15 | 1.33170 | - | - | -56.08 | 59658.34 |
14510 | 2015.09.28 05:00 | close | 7248 | 0.08 | 0.93728 | - | - | 41.43 | 59699.77 |
14511 | 2015.09.28 06:00 | close | 7256 | 0.07 | 134.755 | - | - | -17.95 | 59681.82 |
14512 | 2015.09.28 06:00 | sell | 7258 | 0.08 | 1.52033 | - | - | ||
14513 | 2015.09.28 09:00 | sell | 7259 | 0.07 | 134.523 | - | - | ||
14514 | 2015.09.28 09:00 | sell | 7260 | 0.10 | 182.788 | - | - | ||
14515 | 2015.09.28 09:00 | close | 7258 | 0.08 | 1.51973 | - | - | 4.80 | 59686.62 |
14516 | 2015.09.28 12:00 | close | 7260 | 0.10 | 183.197 | - | - | -27.17 | 59659.45 |
14517 | 2015.09.28 16:00 | buy | 7261 | 0.08 | 1.51876 | - | - | ||
14518 | 2015.09.28 18:00 | close | 7250 | 0.08 | 1.51754 | - | - | 57.80 | 59717.25 |
14519 | 2015.09.28 18:00 | sell | 7262 | 0.15 | 1.33696 | - | - | ||
14520 | 2015.09.29 00:00 | close | 7259 | 0.07 | 134.840 | - | - | -15.85 | 59701.40 |
14521 | 2015.09.29 02:00 | buy | 7263 | 0.07 | 134.744 | - | - | ||
14522 | 2015.09.29 07:00 | sell | 7264 | 0.08 | 1.51649 | - | - | ||
14523 | 2015.09.29 07:00 | sell | 7265 | 0.08 | 1.51649 | - | - | ||
14524 | 2015.09.29 12:00 | sell | 7266 | 0.08 | 0.93633 | - | - | ||
14525 | 2015.09.29 12:00 | close | 7261 | 0.08 | 1.51931 | - | - | 4.08 | 59705.48 |
14526 | 2015.09.29 14:00 | buy | 7267 | 0.15 | 1.34091 | - | - | ||
14527 | 2015.09.29 16:00 | close | 7264 | 0.08 | 1.51494 | - | - | 12.40 | 59717.88 |
14528 | 2015.09.29 16:00 | buy | 7268 | 0.08 | 1.51494 | - | - | ||
14529 | 2015.09.29 16:00 | close | 7265 | 0.08 | 1.51494 | - | - | 12.40 | 59730.28 |
14530 | 2015.09.29 16:00 | close | 7257 | 0.15 | 1.33925 | - | - | -74.26 | 59656.02 |
14531 | 2015.09.29 17:00 | sell | 7269 | 0.07 | 134.572 | - | - | ||
14532 | 2015.09.29 18:00 | close | 7269 | 0.07 | 134.555 | - | - | 0.79 | 59656.81 |
14533 | 2015.09.29 18:00 | close | 7253 | 0.07 | 134.555 | - | - | -6.69 | 59650.12 |
14534 | 2015.09.29 19:00 | sell | 7270 | 0.15 | 1.34150 | - | - | ||
14535 | 2015.09.29 20:00 | close | 7267 | 0.15 | 1.34524 | - | - | 48.28 | 59698.40 |
14536 | 2015.09.29 22:00 | sell | 7271 | 0.07 | 134.718 | - | - | ||
14537 | 2015.09.30 01:00 | sell | 7272 | 0.15 | 1.34248 | - | - | ||
14538 | 2015.09.30 02:00 | sell | 7273 | 0.08 | 1.51558 | - | - | ||
14539 | 2015.09.30 03:00 | close | 7270 | 0.15 | 1.34230 | - | - | -9.73 | 59688.67 |
14540 | 2015.09.30 04:00 | close | 7271 | 0.07 | 134.965 | - | - | -12.60 | 59676.07 |
14541 | 2015.09.30 04:00 | sell | 7274 | 0.15 | 1.34285 | - | - | ||
14542 | 2015.09.30 06:00 | sell | 7275 | 0.08 | 0.94095 | - | - | ||
14543 | 2015.09.30 07:00 | close | 7272 | 0.15 | 1.34141 | - | - | 11.97 | 59688.04 |
14544 | 2015.09.30 07:00 | close | 7274 | 0.15 | 1.34141 | - | - | 16.10 | 59704.14 |
14545 | 2015.09.30 16:00 | close | 7268 | 0.08 | 1.51729 | - | - | 18.48 | 59722.62 |
14546 | 2015.09.30 17:00 | buy | 7276 | 0.08 | 1.51722 | - | - | ||
14547 | 2015.09.30 17:00 | close | 7273 | 0.08 | 1.51722 | - | - | -13.12 | 59709.50 |
14548 | 2015.09.30 19:00 | close | 7263 | 0.07 | 133.730 | - | - | -46.51 | 59662.99 |
14549 | 2015.09.30 21:00 | close | 7275 | 0.08 | 0.93773 | - | - | 18.71 | 59681.70 |
14550 | 2015.09.30 21:00 | close | 7262 | 0.15 | 1.33699 | - | - | -1.91 | 59679.79 |
14551 | 2015.09.30 22:00 | buy | 7277 | 0.08 | 0.93675 | - | - | ||
14552 | 2015.09.30 22:00 | sell | 7278 | 0.07 | 133.955 | - | - | ||
14553 | 2015.10.01 00:00 | close | 7266 | 0.08 | 0.93418 | - | - | 12.07 | 59691.86 |
14554 | 2015.10.01 00:00 | sell | 7279 | 0.08 | 1.51277 | - | - | ||
14555 | 2015.10.01 02:00 | buy | 7280 | 0.08 | 0.93314 | - | - | ||
14556 | 2015.10.01 07:00 | sell | 7281 | 0.08 | 1.51312 | - | - | ||
14557 | 2015.10.01 08:02 | t/p | 7277 | 0.08 | 0.93880 | - | - | 10.86 | 59702.72 |
14558 | 2015.10.01 09:00 | close | 7280 | 0.08 | 0.93852 | - | - | 31.27 | 59733.99 |
14559 | 2015.10.01 10:00 | sell | 7282 | 0.10 | 181.680 | - | - | ||
14560 | 2015.10.01 11:00 | close | 7282 | 0.10 | 181.847 | - | - | -11.09 | 59722.90 |
14561 | 2015.10.01 11:00 | close | 7276 | 0.08 | 1.51259 | - | - | -38.00 | 59684.90 |
14562 | 2015.10.01 15:00 | close | 7281 | 0.08 | 1.51365 | - | - | -4.24 | 59680.66 |
14563 | 2015.10.01 15:00 | buy | 7283 | 0.08 | 1.51365 | - | - | ||
14564 | 2015.10.01 15:00 | sell | 7284 | 0.08 | 1.51345 | - | - | ||
14565 | 2015.10.01 15:00 | close | 7279 | 0.08 | 1.51365 | - | - | -7.04 | 59673.62 |
14566 | 2015.10.01 18:00 | buy | 7285 | 0.08 | 0.93292 | - | - | ||
14567 | 2015.10.01 20:00 | close | 7284 | 0.08 | 1.51510 | - | - | -13.20 | 59660.42 |
14568 | 2015.10.01 23:00 | close | 7278 | 0.07 | 134.165 | - | - | -13.09 | 59647.33 |
14569 | 2015.10.02 02:00 | buy | 7286 | 0.08 | 0.93194 | - | - | ||
14570 | 2015.10.02 03:00 | buy | 7287 | 0.07 | 134.128 | - | - | ||
14571 | 2015.10.02 05:00 | buy | 7288 | 0.15 | 1.32350 | - | - | ||
14572 | 2015.10.02 12:00 | buy | 7289 | 0.10 | 182.106 | - | - | ||
14573 | 2015.10.02 14:00 | close | 7288 | 0.15 | 1.32420 | - | - | 7.93 | 59655.26 |
14574 | 2015.10.02 16:00 | buy | 7290 | 0.08 | 0.92828 | - | - | ||
14575 | 2015.10.02 16:00 | buy | 7291 | 0.08 | 0.92828 | - | - | ||
14576 | 2015.10.02 16:00 | close | 7289 | 0.10 | 181.463 | - | - | -42.73 | 59612.53 |
14577 | 2015.10.02 18:00 | sell | 7292 | 0.07 | 134.402 | - | - | ||
14578 | 2015.10.02 18:22 | t/p | 7290 | 0.08 | 0.93028 | - | - | 11.63 | 59624.16 |
14579 | 2015.10.02 19:00 | sell | 7293 | 0.08 | 1.52149 | - | - | ||
14580 | 2015.10.02 20:00 | close | 7292 | 0.07 | 134.683 | - | - | -13.07 | 59611.09 |
14581 | 2015.10.02 20:00 | buy | 7294 | 0.07 | 134.683 | - | - | ||
14582 | 2015.10.02 20:00 | close | 7293 | 0.08 | 1.52028 | - | - | 9.68 | 59620.77 |
14583 | 2015.10.02 22:00 | buy | 7295 | 0.15 | 1.31905 | - | - | ||
14584 | 2015.10.05 00:00 | sell | 7296 | 0.08 | 1.51889 | - | - | ||
14585 | 2015.10.05 05:00 | close | 7291 | 0.08 | 0.92968 | - | - | 7.79 | 59628.56 |
14586 | 2015.10.05 09:00 | close | 7294 | 0.07 | 134.788 | - | - | 5.54 | 59634.10 |
14587 | 2015.10.05 14:00 | close | 7286 | 0.08 | 0.92933 | - | - | -15.52 | 59618.58 |
14588 | 2015.10.05 17:00 | buy | 7297 | 0.08 | 0.92611 | - | - | ||
14589 | 2015.10.05 17:00 | buy | 7298 | 0.08 | 0.92611 | - | - | ||
14590 | 2015.10.05 17:00 | sell | 7299 | 0.08 | 1.51694 | - | - | ||
14591 | 2015.10.05 17:00 | buy | 7300 | 0.15 | 1.30990 | - | - | ||
14592 | 2015.10.05 19:00 | buy | 7301 | 0.15 | 1.30867 | - | - | ||
14593 | 2015.10.05 20:00 | sell | 7302 | 0.07 | 134.759 | - | - | ||
14594 | 2015.10.05 22:00 | close | 7287 | 0.07 | 134.702 | - | - | 27.36 | 59645.94 |
14595 | 2015.10.05 23:00 | close | 7302 | 0.07 | 134.723 | - | - | 1.68 | 59647.62 |
14596 | 2015.10.06 01:00 | sell | 7303 | 0.07 | 134.743 | - | - | ||
14597 | 2015.10.06 06:00 | buy | 7304 | 0.15 | 1.30866 | - | - | ||
14598 | 2015.10.06 07:00 | sell | 7305 | 0.08 | 0.93057 | - | - | ||
14599 | 2015.10.06 07:00 | close | 7297 | 0.08 | 0.93057 | - | - | 25.57 | 59673.19 |
14600 | 2015.10.06 07:00 | close | 7298 | 0.08 | 0.93057 | - | - | 25.57 | 59698.76 |
14601 | 2015.10.06 08:00 | close | 7305 | 0.08 | 0.93198 | - | - | -8.19 | 59690.57 |
14602 | 2015.10.06 08:00 | sell | 7306 | 0.08 | 0.93168 | - | - | ||
14603 | 2015.10.06 10:00 | sell | 7307 | 0.10 | 182.153 | - | - | ||
14604 | 2015.10.06 10:00 | close | 7295 | 0.15 | 1.30871 | - | - | -119.27 | 59571.30 |
14605 | 2015.10.06 11:00 | close | 7304 | 0.15 | 1.30945 | - | - | 9.05 | 59580.35 |
14606 | 2015.10.06 11:00 | close | 7301 | 0.15 | 1.30945 | - | - | 8.56 | 59588.91 |
14607 | 2015.10.06 12:00 | close | 7307 | 0.10 | 182.611 | - | - | -30.43 | 59558.48 |
14608 | 2015.10.06 14:00 | sell | 7308 | 0.15 | 1.30948 | - | - | ||
14609 | 2015.10.06 15:00 | sell | 7309 | 0.15 | 1.31011 | - | - | ||
14610 | 2015.10.06 16:00 | sell | 7310 | 0.08 | 0.93316 | - | - | ||
14611 | 2015.10.06 16:00 | close | 7303 | 0.07 | 134.941 | - | - | -9.21 | 59549.27 |
14612 | 2015.10.06 17:00 | close | 7310 | 0.08 | 0.93279 | - | - | 2.15 | 59551.42 |
14613 | 2015.10.06 17:00 | buy | 7311 | 0.10 | 183.053 | - | - | ||
14614 | 2015.10.06 17:00 | close | 7308 | 0.15 | 1.30745 | - | - | 23.29 | 59574.71 |
14615 | 2015.10.06 17:00 | buy | 7312 | 0.15 | 1.30745 | - | - | ||
14616 | 2015.10.06 17:00 | close | 7309 | 0.15 | 1.30745 | - | - | 30.52 | 59605.23 |
14617 | 2015.10.06 19:00 | buy | 7313 | 0.07 | 135.396 | - | - | ||
14618 | 2015.10.06 19:00 | buy | 7314 | 0.07 | 135.396 | - | - | ||
14619 | 2015.10.06 22:00 | close | 7285 | 0.08 | 0.93358 | - | - | 2.78 | 59608.01 |
14620 | 2015.10.06 23:00 | sell | 7315 | 0.08 | 1.52425 | - | - | ||
14621 | 2015.10.06 23:00 | buy | 7316 | 0.15 | 1.30292 | - | - | ||
14622 | 2015.10.07 04:00 | close | 7312 | 0.15 | 1.30499 | - | - | -28.66 | 59579.35 |
14623 | 2015.10.07 04:00 | close | 7316 | 0.15 | 1.30499 | - | - | 23.41 | 59602.76 |
14624 | 2015.10.07 11:00 | buy | 7317 | 0.15 | 1.30139 | - | - | ||
14625 | 2015.10.07 13:00 | close | 7317 | 0.15 | 1.30253 | - | - | 13.13 | 59615.89 |
14626 | 2015.10.07 17:00 | buy | 7318 | 0.15 | 1.29828 | - | - | ||
14627 | 2015.10.07 17:00 | buy | 7319 | 0.15 | 1.29828 | - | - | ||
14628 | 2015.10.07 19:00 | close | 7299 | 0.08 | 1.53155 | - | - | -117.32 | 59498.57 |
14629 | 2015.10.07 19:00 | close | 7319 | 0.15 | 1.30390 | - | - | 64.65 | 59563.22 |
14630 | 2015.10.07 20:00 | close | 7296 | 0.08 | 1.53193 | - | - | -104.76 | 59458.46 |
14631 | 2015.10.07 22:00 | close | 7318 | 0.15 | 1.30605 | - | - | 89.24 | 59547.70 |
14632 | 2015.10.07 23:00 | sell | 7320 | 0.15 | 1.30638 | - | - | ||
14633 | 2015.10.08 00:00 | close | 7314 | 0.07 | 134.869 | - | - | -21.88 | 59525.82 |
14634 | 2015.10.08 04:00 | buy | 7321 | 0.15 | 1.30565 | - | - | ||
14635 | 2015.10.08 05:00 | close | 7321 | 0.15 | 1.30665 | - | - | 11.48 | 59537.30 |
14636 | 2015.10.08 07:00 | close | 7306 | 0.08 | 0.93724 | - | - | -32.73 | 59504.57 |
14637 | 2015.10.08 08:00 | sell | 7322 | 0.08 | 1.53077 | - | - | ||
14638 | 2015.10.08 10:00 | sell | 7323 | 0.07 | 134.871 | - | - | ||
14639 | 2015.10.08 10:00 | close | 7320 | 0.15 | 1.30624 | - | - | -0.75 | 59503.82 |
14640 | 2015.10.08 12:40 | s/l | 7323 | 0.07 | 135.471 | - | - | -27.90 | 59475.92 |
14641 | 2015.10.08 16:00 | sell | 7324 | 0.10 | 183.190 | - | - | ||
14642 | 2015.10.08 17:00 | close | 7300 | 0.15 | 1.30706 | - | - | -34.50 | 59441.42 |
14643 | 2015.10.08 19:00 | close | 7324 | 0.10 | 183.734 | - | - | -36.14 | 59405.28 |
14644 | 2015.10.08 20:00 | sell | 7325 | 0.08 | 0.94120 | - | - | ||
14645 | 2015.10.08 21:00 | buy | 7326 | 0.07 | 135.334 | - | - | ||
14646 | 2015.10.08 21:00 | close | 7322 | 0.08 | 1.53225 | - | - | -11.84 | 59393.44 |
14647 | 2015.10.08 22:00 | sell | 7327 | 0.08 | 0.94397 | - | - | ||
14648 | 2015.10.09 12:00 | close | 7283 | 0.08 | 1.53599 | - | - | 176.15 | 59569.59 |
14649 | 2015.10.09 12:50 | t/p | 7326 | 0.07 | 136.334 | - | - | 47.18 | 59616.77 |
14650 | 2015.10.09 13:00 | buy | 7328 | 0.08 | 1.53634 | - | - | ||
14651 | 2015.10.09 15:00 | close | 7328 | 0.08 | 1.53377 | - | - | -20.56 | 59596.21 |
14652 | 2015.10.09 16:00 | sell | 7329 | 0.08 | 0.95030 | - | - | ||
14653 | 2015.10.09 17:00 | buy | 7330 | 0.08 | 1.53249 | - | - | ||
14654 | 2015.10.09 18:00 | buy | 7331 | 0.15 | 1.29268 | - | - | ||
14655 | 2015.10.09 21:00 | close | 7330 | 0.08 | 1.53329 | - | - | 6.40 | 59602.61 |
14656 | 2015.10.12 04:00 | buy | 7332 | 0.15 | 1.29394 | - | - | ||
14657 | 2015.10.12 14:00 | close | 7332 | 0.15 | 1.29380 | - | - | -1.62 | 59600.99 |
14658 | 2015.10.12 18:00 | sell | 7333 | 0.10 | 184.017 | - | - | ||
14659 | 2015.10.12 19:00 | close | 7333 | 0.10 | 184.124 | - | - | -7.11 | 59593.88 |
14660 | 2015.10.12 21:00 | close | 7331 | 0.15 | 1.29899 | - | - | 72.48 | 59666.36 |
14661 | 2015.10.12 23:00 | buy | 7334 | 0.08 | 1.53414 | - | - | ||
14662 | 2015.10.13 03:00 | close | 7313 | 0.07 | 136.277 | - | - | 45.60 | 59711.96 |
14663 | 2015.10.13 04:00 | close | 7311 | 0.10 | 183.685 | - | - | 52.32 | 59764.28 |
14664 | 2015.10.13 04:00 | sell | 7335 | 0.10 | 183.685 | - | - | ||
14665 | 2015.10.13 05:00 | sell | 7336 | 0.10 | 183.581 | - | - | ||
14666 | 2015.10.13 05:00 | sell | 7337 | 0.08 | 1.53121 | - | - | ||
14667 | 2015.10.13 06:00 | close | 7329 | 0.08 | 0.95393 | - | - | -21.30 | 59742.98 |
14668 | 2015.10.13 10:00 | close | 7335 | 0.10 | 184.297 | - | - | -40.67 | 59702.31 |
14669 | 2015.10.13 10:00 | close | 7336 | 0.10 | 184.297 | - | - | -47.58 | 59654.73 |
14670 | 2015.10.13 11:00 | close | 7325 | 0.08 | 0.95285 | - | - | -68.01 | 59586.72 |
14671 | 2015.10.13 11:00 | sell | 7338 | 0.10 | 183.956 | - | - | ||
14672 | 2015.10.13 12:00 | close | 7327 | 0.08 | 0.95221 | - | - | -48.19 | 59538.53 |
14673 | 2015.10.13 12:00 | close | 7315 | 0.08 | 1.52444 | - | - | -3.04 | 59535.49 |
14674 | 2015.10.13 17:00 | buy | 7339 | 0.08 | 0.94973 | - | - | ||
14675 | 2015.10.13 18:00 | close | 7339 | 0.08 | 0.94678 | - | - | -17.14 | 59518.35 |
14676 | 2015.10.13 18:00 | buy | 7340 | 0.08 | 0.94708 | - | - | ||
14677 | 2015.10.13 19:00 | buy | 7341 | 0.08 | 0.94566 | - | - | ||
14678 | 2015.10.13 22:00 | close | 7338 | 0.10 | 182.797 | - | - | 77.01 | 59595.36 |
14679 | 2015.10.14 02:00 | sell | 7342 | 0.08 | 1.52527 | - | - | ||
14680 | 2015.10.14 02:00 | sell | 7343 | 0.15 | 1.30220 | - | - | ||
14681 | 2015.10.14 11:00 | close | 7343 | 0.15 | 1.29904 | - | - | 36.49 | 59631.85 |
14682 | 2015.10.14 11:00 | buy | 7344 | 0.15 | 1.29904 | - | - | ||
14683 | 2015.10.14 12:00 | close | 7344 | 0.15 | 1.29951 | - | - | 5.43 | 59637.28 |
14684 | 2015.10.14 14:00 | close | 7334 | 0.08 | 1.53591 | - | - | 13.52 | 59650.80 |
14685 | 2015.10.14 15:00 | s/l | 7337 | 0.08 | 1.53769 | - | - | -52.06 | 59598.74 |
14686 | 2015.10.14 15:31 | s/l | 7342 | 0.08 | 1.54138 | - | - | -128.88 | 59469.86 |
14687 | 2015.10.14 16:00 | close | 7341 | 0.08 | 0.94584 | - | - | 0.69 | 59470.55 |
14688 | 2015.10.15 01:00 | close | 7340 | 0.08 | 0.94464 | - | - | -15.59 | 59454.96 |
14689 | 2015.10.15 07:00 | sell | 7345 | 0.08 | 0.94858 | - | - | ||
14690 | 2015.10.15 08:00 | close | 7345 | 0.08 | 0.94575 | - | - | 16.45 | 59471.41 |
14691 | 2015.10.15 14:00 | sell | 7346 | 0.10 | 183.120 | - | - | ||
14692 | 2015.10.15 16:00 | buy | 7347 | 0.08 | 0.94267 | - | - | ||
14693 | 2015.10.15 16:00 | buy | 7348 | 0.08 | 0.94267 | - | - | ||
14694 | 2015.10.15 18:00 | sell | 7349 | 0.07 | 134.933 | - | - | ||
14695 | 2015.10.15 20:00 | sell | 7350 | 0.07 | 134.985 | - | - | ||
14696 | 2015.10.15 20:00 | close | 7346 | 0.10 | 183.494 | - | - | -24.84 | 59446.57 |
14697 | 2015.10.15 23:00 | close | 7349 | 0.07 | 135.253 | - | - | -14.88 | 59431.69 |
14698 | 2015.10.16 04:00 | sell | 7351 | 0.08 | 1.54689 | - | - | ||
14699 | 2015.10.16 05:00 | buy | 7352 | 0.08 | 0.94024 | - | - | ||
14700 | 2015.10.16 06:00 | close | 7350 | 0.07 | 135.605 | - | - | -29.94 | 59401.75 |
14701 | 2015.10.16 07:00 | buy | 7353 | 0.08 | 1.54774 | - | - | ||
14702 | 2015.10.16 11:00 | sell | 7354 | 0.15 | 1.28876 | - | - | ||
14703 | 2015.10.16 11:00 | sell | 7355 | 0.15 | 1.28876 | - | - | ||
14704 | 2015.10.16 12:00 | close | 7354 | 0.15 | 1.29029 | - | - | -17.79 | 59383.96 |
14705 | 2015.10.16 17:00 | close | 7353 | 0.08 | 1.54602 | - | - | -13.76 | 59370.20 |
14706 | 2015.10.16 19:00 | buy | 7356 | 0.10 | 184.690 | - | - | ||
14707 | 2015.10.16 20:00 | close | 7348 | 0.08 | 0.93947 | - | - | -18.95 | 59351.25 |
14708 | 2015.10.19 00:00 | close | 7355 | 0.15 | 1.29033 | - | - | -19.04 | 59332.21 |
14709 | 2015.10.19 02:00 | buy | 7357 | 0.15 | 1.29162 | - | - | ||
14710 | 2015.10.19 05:00 | close | 7357 | 0.15 | 1.29452 | - | - | 33.60 | 59365.81 |
14711 | 2015.10.19 05:00 | sell | 7358 | 0.15 | 1.29452 | - | - | ||
14712 | 2015.10.19 06:00 | close | 7352 | 0.08 | 0.94058 | - | - | 1.62 | 59367.43 |
14713 | 2015.10.19 06:00 | sell | 7359 | 0.08 | 0.94058 | - | - | ||
14714 | 2015.10.19 06:00 | close | 7358 | 0.15 | 1.29210 | - | - | 28.09 | 59395.52 |
14715 | 2015.10.19 11:00 | buy | 7360 | 0.10 | 184.565 | - | - | ||
14716 | 2015.10.19 12:00 | close | 7351 | 0.08 | 1.54663 | - | - | 1.86 | 59397.38 |
14717 | 2015.10.19 12:00 | buy | 7361 | 0.08 | 1.54663 | - | - | ||
14718 | 2015.10.19 14:00 | sell | 7362 | 0.07 | 135.195 | - | - | ||
14719 | 2015.10.19 14:00 | sell | 7363 | 0.07 | 135.195 | - | - | ||
14720 | 2015.10.19 15:00 | close | 7362 | 0.07 | 135.240 | - | - | -2.09 | 59395.29 |
14721 | 2015.10.19 15:00 | close | 7363 | 0.07 | 135.240 | - | - | -2.09 | 59393.20 |
14722 | 2015.10.19 17:00 | sell | 7364 | 0.07 | 135.245 | - | - | ||
14723 | 2015.10.20 06:00 | close | 7364 | 0.07 | 135.478 | - | - | -11.95 | 59381.25 |
14724 | 2015.10.20 06:00 | sell | 7365 | 0.08 | 1.54745 | - | - | ||
14725 | 2015.10.20 08:00 | close | 7347 | 0.08 | 0.94745 | - | - | 26.72 | 59407.97 |
14726 | 2015.10.20 08:00 | buy | 7366 | 0.07 | 135.431 | - | - | ||
14727 | 2015.10.20 10:00 | sell | 7367 | 0.07 | 135.374 | - | - | ||
14728 | 2015.10.20 11:00 | close | 7365 | 0.08 | 1.54833 | - | - | -7.04 | 59400.93 |
14729 | 2015.10.20 12:00 | buy | 7368 | 0.07 | 135.773 | - | - | ||
14730 | 2015.10.20 12:00 | close | 7367 | 0.07 | 135.773 | - | - | -18.56 | 59382.37 |
14731 | 2015.10.20 18:00 | close | 7359 | 0.08 | 0.94024 | - | - | 1.88 | 59384.25 |
14732 | 2015.10.20 18:00 | buy | 7369 | 0.08 | 0.94024 | - | - | ||
14733 | 2015.10.20 19:06 | t/p | 7369 | 0.08 | 0.94224 | - | - | 11.62 | 59395.87 |
14734 | 2015.10.21 01:00 | sell | 7370 | 0.08 | 1.54431 | - | - | ||
14735 | 2015.10.21 02:00 | close | 7368 | 0.07 | 136.008 | - | - | 11.59 | 59407.46 |
14736 | 2015.10.21 14:00 | sell | 7371 | 0.15 | 1.30115 | - | - | ||
14737 | 2015.10.21 18:00 | sell | 7372 | 0.07 | 136.188 | - | - | ||
14738 | 2015.10.21 19:00 | sell | 7373 | 0.08 | 0.94778 | - | - | ||
14739 | 2015.10.21 19:00 | close | 7370 | 0.08 | 1.54637 | - | - | -16.48 | 59390.98 |
14740 | 2015.10.21 19:00 | sell | 7374 | 0.15 | 1.31176 | - | - | ||
14741 | 2015.10.21 21:00 | sell | 7375 | 0.10 | 184.750 | - | - | ||
14742 | 2015.10.21 22:00 | close | 7375 | 0.10 | 185.034 | - | - | -18.86 | 59372.12 |
14743 | 2015.10.22 02:00 | sell | 7376 | 0.10 | 184.854 | - | - | ||
14744 | 2015.10.22 03:00 | close | 7376 | 0.10 | 184.854 | - | - | 0.00 | 59372.12 |
14745 | 2015.10.22 04:00 | sell | 7377 | 0.08 | 1.54210 | - | - | ||
14746 | 2015.10.22 05:00 | close | 7374 | 0.15 | 1.31256 | - | - | -11.50 | 59360.62 |
14747 | 2015.10.22 07:00 | sell | 7378 | 0.10 | 184.870 | - | - | ||
14748 | 2015.10.22 08:00 | close | 7360 | 0.10 | 184.608 | - | - | 10.22 | 59370.84 |
14749 | 2015.10.22 09:00 | close | 7373 | 0.08 | 0.94469 | - | - | 17.65 | 59388.49 |
14750 | 2015.10.22 09:00 | sell | 7379 | 0.08 | 1.54229 | - | - | ||
14751 | 2015.10.22 11:00 | close | 7378 | 0.10 | 184.873 | - | - | -0.20 | 59388.29 |
14752 | 2015.10.22 14:00 | close | 7372 | 0.07 | 135.483 | - | - | 29.47 | 59417.76 |
14753 | 2015.10.22 15:00 | sell | 7380 | 0.15 | 1.31261 | - | - | ||
14754 | 2015.10.22 16:00 | close | 7379 | 0.08 | 1.54286 | - | - | -4.56 | 59413.20 |
14755 | 2015.10.22 17:00 | buy | 7381 | 0.10 | 185.464 | - | - | ||
14756 | 2015.10.22 18:00 | close | 7366 | 0.07 | 134.335 | - | - | -48.34 | 59364.86 |
14757 | 2015.10.22 19:00 | close | 7380 | 0.15 | 1.30903 | - | - | 41.02 | 59405.88 |
14758 | 2015.10.22 23:00 | sell | 7382 | 0.15 | 1.31062 | - | - | ||
14759 | 2015.10.23 00:00 | close | 7382 | 0.15 | 1.30891 | - | - | 18.81 | 59424.69 |
14760 | 2015.10.23 01:00 | sell | 7383 | 0.07 | 134.037 | - | - | ||
14761 | 2015.10.23 08:00 | sell | 7384 | 0.08 | 1.54040 | - | - | ||
14762 | 2015.10.23 10:00 | sell | 7385 | 0.08 | 0.94995 | - | - | ||
14763 | 2015.10.23 10:00 | sell | 7386 | 0.08 | 0.94995 | - | - | ||
14764 | 2015.10.23 10:00 | close | 7371 | 0.15 | 1.30598 | - | - | -58.62 | 59366.07 |
14765 | 2015.10.23 10:00 | buy | 7387 | 0.15 | 1.30598 | - | - | ||
14766 | 2015.10.23 11:00 | close | 7377 | 0.08 | 1.54025 | - | - | 14.58 | 59380.65 |
14767 | 2015.10.23 12:00 | close | 7387 | 0.15 | 1.30833 | - | - | 26.94 | 59407.59 |
14768 | 2015.10.23 13:00 | close | 7384 | 0.08 | 1.53958 | - | - | 6.56 | 59414.15 |
14769 | 2015.10.23 15:00 | buy | 7388 | 0.15 | 1.30716 | - | - | ||
14770 | 2015.10.23 16:00 | sell | 7389 | 0.15 | 1.31434 | - | - | ||
14771 | 2015.10.23 16:00 | close | 7388 | 0.15 | 1.31434 | - | - | 81.94 | 59496.09 |
14772 | 2015.10.23 16:00 | sell | 7390 | 0.15 | 1.31434 | - | - | ||
14773 | 2015.10.23 19:00 | buy | 7391 | 0.08 | 1.53399 | - | - | ||
14774 | 2015.10.26 04:00 | sell | 7392 | 0.08 | 0.95283 | - | - | ||
14775 | 2015.10.26 04:00 | sell | 7393 | 0.08 | 0.95283 | - | - | ||
14776 | 2015.10.26 05:00 | close | 7390 | 0.15 | 1.31711 | - | - | -32.34 | 59463.75 |
14777 | 2015.10.26 07:00 | close | 7389 | 0.15 | 1.31554 | - | - | -14.47 | 59449.28 |
14778 | 2015.10.26 09:00 | sell | 7394 | 0.07 | 133.660 | - | - | ||
14779 | 2015.10.26 09:00 | sell | 7395 | 0.08 | 1.53339 | - | - | ||
14780 | 2015.10.26 10:00 | sell | 7396 | 0.08 | 1.53241 | - | - | ||
14781 | 2015.10.26 11:00 | close | 7381 | 0.10 | 185.400 | - | - | -1.31 | 59447.97 |
14782 | 2015.10.26 11:00 | buy | 7397 | 0.15 | 1.31500 | - | - | ||
14783 | 2015.10.26 13:00 | close | 7394 | 0.07 | 133.518 | - | - | 6.60 | 59454.57 |
14784 | 2015.10.26 17:00 | sell | 7398 | 0.07 | 133.313 | - | - | ||
14785 | 2015.10.26 17:00 | sell | 7399 | 0.10 | 185.336 | - | - | ||
14786 | 2015.10.26 17:00 | close | 7397 | 0.15 | 1.31510 | - | - | 1.14 | 59455.71 |
14787 | 2015.10.26 18:00 | close | 7399 | 0.10 | 185.823 | - | - | -32.36 | 59423.35 |
14788 | 2015.10.26 18:00 | sell | 7400 | 0.15 | 1.31535 | - | - | ||
14789 | 2015.10.26 19:00 | close | 7400 | 0.15 | 1.31358 | - | - | 20.21 | 59443.56 |
14790 | 2015.10.26 22:00 | close | 7396 | 0.08 | 1.53513 | - | - | -21.76 | 59421.80 |
14791 | 2015.10.26 23:54 | s/l | 7398 | 0.07 | 133.913 | - | - | -27.90 | 59393.90 |
14792 | 2015.10.27 03:00 | buy | 7401 | 0.07 | 133.799 | - | - | ||
14793 | 2015.10.27 04:00 | sell | 7402 | 0.10 | 185.362 | - | - | ||
14794 | 2015.10.27 06:00 | close | 7386 | 0.08 | 0.95269 | - | - | -16.13 | 59377.77 |
14795 | 2015.10.27 06:00 | close | 7392 | 0.08 | 0.95269 | - | - | 0.71 | 59378.48 |
14796 | 2015.10.27 06:00 | close | 7393 | 0.08 | 0.95269 | - | - | 0.71 | 59379.19 |
14797 | 2015.10.27 11:00 | close | 7356 | 0.10 | 184.877 | - | - | 25.70 | 59404.89 |
14798 | 2015.10.27 12:00 | sell | 7403 | 0.08 | 0.95630 | - | - | ||
14799 | 2015.10.27 12:00 | close | 7401 | 0.07 | 133.040 | - | - | -35.31 | 59369.58 |
14800 | 2015.10.27 13:00 | sell | 7404 | 0.07 | 133.055 | - | - | ||
14801 | 2015.10.27 14:00 | sell | 7405 | 0.07 | 133.137 | - | - | ||
14802 | 2015.10.27 15:29 | t/p | 7403 | 0.08 | 0.95430 | - | - | 11.63 | 59381.21 |
14803 | 2015.10.27 17:00 | sell | 7406 | 0.08 | 0.95643 | - | - | ||
14804 | 2015.10.27 19:00 | close | 7404 | 0.07 | 132.944 | - | - | 5.17 | 59386.38 |
14805 | 2015.10.27 19:00 | close | 7383 | 0.07 | 132.944 | - | - | 48.62 | 59435.00 |
14806 | 2015.10.27 22:00 | close | 7406 | 0.08 | 0.95445 | - | - | 11.50 | 59446.50 |
14807 | 2015.10.28 04:00 | close | 7385 | 0.08 | 0.94608 | - | - | 22.18 | 59468.68 |
14808 | 2015.10.28 04:00 | buy | 7407 | 0.08 | 0.94608 | - | - | ||
14809 | 2015.10.28 04:00 | buy | 7408 | 0.08 | 0.94608 | - | - | ||
14810 | 2015.10.28 12:00 | buy | 7409 | 0.15 | 1.32386 | - | - | ||
14811 | 2015.10.28 13:00 | close | 7409 | 0.15 | 1.32389 | - | - | 0.34 | 59469.02 |
14812 | 2015.10.28 16:00 | buy | 7410 | 0.15 | 1.32187 | - | - | ||
14813 | 2015.10.28 18:00 | close | 7405 | 0.07 | 133.398 | - | - | -13.25 | 59455.77 |
14814 | 2015.10.28 18:00 | buy | 7411 | 0.10 | 184.586 | - | - | ||
14815 | 2015.10.28 21:00 | buy | 7412 | 0.07 | 133.333 | - | - | ||
14816 | 2015.10.28 21:00 | close | 7411 | 0.10 | 184.476 | - | - | -7.31 | 59448.46 |
14817 | 2015.10.28 21:07 | s/l | 7361 | 0.08 | 1.52655 | - | - | -163.53 | 59284.93 |
14818 | 2015.10.28 22:00 | close | 7410 | 0.15 | 1.32117 | - | - | -7.95 | 59276.98 |
14819 | 2015.10.29 05:00 | close | 7412 | 0.07 | 131.793 | - | - | -69.65 | 59207.33 |
14820 | 2015.10.29 14:00 | buy | 7413 | 0.10 | 184.532 | - | - | ||
14821 | 2015.10.29 15:00 | close | 7413 | 0.10 | 184.560 | - | - | 1.87 | 59209.20 |
14822 | 2015.10.29 16:00 | buy | 7414 | 0.08 | 0.93519 | - | - | ||
14823 | 2015.10.29 16:00 | buy | 7415 | 0.15 | 1.31943 | - | - | ||
14824 | 2015.10.29 17:00 | buy | 7416 | 0.10 | 184.988 | - | - | ||
14825 | 2015.10.29 18:00 | close | 7402 | 0.10 | 185.106 | - | - | 7.92 | 59217.12 |
14826 | 2015.10.29 21:00 | sell | 7417 | 0.08 | 1.53021 | - | - | ||
14827 | 2015.10.30 04:00 | buy | 7418 | 0.07 | 132.819 | - | - | ||
14828 | 2015.10.30 06:00 | close | 7414 | 0.08 | 0.93493 | - | - | -1.86 | 59215.26 |
14829 | 2015.10.30 07:00 | close | 7417 | 0.08 | 1.53190 | - | - | -13.74 | 59201.52 |
14830 | 2015.10.30 08:00 | buy | 7419 | 0.08 | 0.93484 | - | - | ||
14831 | 2015.10.30 10:00 | close | 7419 | 0.08 | 0.93564 | - | - | 4.65 | 59206.17 |
14832 | 2015.10.30 10:00 | close | 7408 | 0.08 | 0.93564 | - | - | -62.09 | 59144.08 |
14833 | 2015.10.30 12:00 | buy | 7420 | 0.08 | 0.93355 | - | - | ||
14834 | 2015.10.30 13:00 | close | 7416 | 0.10 | 184.768 | - | - | -13.15 | 59130.93 |
14835 | 2015.10.30 14:00 | close | 7395 | 0.08 | 1.53429 | - | - | -8.51 | 59122.42 |
14836 | 2015.10.30 15:00 | close | 7420 | 0.08 | 0.93525 | - | - | 9.88 | 59132.30 |
14837 | 2015.10.30 15:00 | close | 7391 | 0.08 | 1.53478 | - | - | 4.07 | 59136.37 |
14838 | 2015.10.30 16:00 | close | 7415 | 0.15 | 1.31858 | - | - | -10.05 | 59126.32 |
14839 | 2015.10.30 19:00 | buy | 7421 | 0.08 | 0.93333 | - | - | ||
14840 | 2015.11.02 05:00 | sell | 7422 | 0.10 | 185.791 | - | - | ||
14841 | 2015.11.02 06:00 | close | 7422 | 0.10 | 185.672 | - | - | 7.91 | 59134.23 |
14842 | 2015.11.02 07:00 | buy | 7423 | 0.08 | 1.54296 | - | - | ||
14843 | 2015.11.02 09:00 | close | 7421 | 0.08 | 0.93391 | - | - | 3.03 | 59137.26 |
14844 | 2015.11.02 11:00 | sell | 7424 | 0.08 | 1.54372 | - | - | ||
14845 | 2015.11.02 11:00 | sell | 7425 | 0.15 | 1.31009 | - | - | ||
14846 | 2015.11.02 12:00 | close | 7423 | 0.08 | 1.54729 | - | - | 34.64 | 59171.90 |
14847 | 2015.11.02 19:00 | sell | 7426 | 0.10 | 186.200 | - | - | ||
14848 | 2015.11.02 20:00 | close | 7426 | 0.10 | 186.196 | - | - | 0.27 | 59172.17 |
14849 | 2015.11.03 04:00 | buy | 7427 | 0.15 | 1.30876 | - | - | ||
14850 | 2015.11.03 06:00 | close | 7407 | 0.08 | 0.94158 | - | - | -28.28 | 59143.89 |
14851 | 2015.11.03 06:00 | close | 7425 | 0.15 | 1.30838 | - | - | 18.81 | 59162.70 |
14852 | 2015.11.03 10:00 | close | 7427 | 0.15 | 1.30908 | - | - | 3.67 | 59166.37 |
14853 | 2015.11.03 14:00 | close | 7418 | 0.07 | 132.608 | - | - | -8.49 | 59157.88 |
14854 | 2015.11.03 16:00 | sell | 7428 | 0.08 | 0.94167 | - | - | ||
14855 | 2015.11.03 16:00 | sell | 7429 | 0.07 | 132.735 | - | - | ||
14856 | 2015.11.03 16:00 | sell | 7430 | 0.07 | 132.735 | - | - | ||
14857 | 2015.11.03 17:00 | buy | 7431 | 0.08 | 1.53670 | - | - | ||
14858 | 2015.11.03 18:00 | buy | 7432 | 0.10 | 186.575 | - | - | ||
14859 | 2015.11.03 18:00 | close | 7431 | 0.08 | 1.53986 | - | - | 25.28 | 59183.16 |
14860 | 2015.11.03 20:00 | close | 7429 | 0.07 | 132.675 | - | - | 2.79 | 59185.95 |
14861 | 2015.11.04 00:00 | close | 7428 | 0.08 | 0.93859 | - | - | 17.80 | 59203.75 |
14862 | 2015.11.04 03:00 | buy | 7433 | 0.08 | 1.54194 | - | - | ||
14863 | 2015.11.04 05:00 | buy | 7434 | 0.15 | 1.30514 | - | - | ||
14864 | 2015.11.04 06:00 | sell | 7435 | 0.07 | 132.733 | - | - | ||
14865 | 2015.11.04 11:00 | close | 7434 | 0.15 | 1.30770 | - | - | 29.36 | 59233.11 |
14866 | 2015.11.04 18:00 | close | 7433 | 0.08 | 1.53841 | - | - | -28.24 | 59204.87 |
14867 | 2015.11.04 20:00 | close | 7435 | 0.07 | 131.985 | - | - | 34.79 | 59239.66 |
14868 | 2015.11.05 08:00 | buy | 7436 | 0.08 | 1.53872 | - | - | ||
14869 | 2015.11.05 08:00 | sell | 7437 | 0.08 | 1.53852 | - | - | ||
14870 | 2015.11.05 12:00 | close | 7437 | 0.08 | 1.53820 | - | - | 2.56 | 59242.22 |
14871 | 2015.11.05 12:00 | sell | 7438 | 0.15 | 1.31671 | - | - | ||
14872 | 2015.11.05 15:00 | close | 7432 | 0.10 | 186.335 | - | - | -10.05 | 59232.17 |
14873 | 2015.11.05 15:00 | sell | 7439 | 0.10 | 186.335 | - | - | ||
14874 | 2015.11.05 16:00 | sell | 7440 | 0.08 | 0.94214 | - | - | ||
14875 | 2015.11.05 16:00 | buy | 7441 | 0.07 | 132.417 | - | - | ||
14876 | 2015.11.05 17:00 | buy | 7442 | 0.07 | 132.405 | - | - | ||
14877 | 2015.11.05 17:00 | buy | 7443 | 0.07 | 132.405 | - | - | ||
14878 | 2015.11.05 17:00 | buy | 7444 | 0.15 | 1.31601 | - | - | ||
14879 | 2015.11.05 21:00 | sell | 7445 | 0.10 | 185.228 | - | - | ||
14880 | 2015.11.06 06:00 | close | 7445 | 0.10 | 185.137 | - | - | 3.77 | 59235.94 |
14881 | 2015.11.06 06:00 | sell | 7446 | 0.08 | 1.52151 | - | - | ||
14882 | 2015.11.06 07:00 | close | 7444 | 0.15 | 1.31684 | - | - | 9.07 | 59245.01 |
14883 | 2015.11.06 08:22 | s/l | 7436 | 0.08 | 1.51872 | - | - | -160.32 | 59084.69 |
14884 | 2015.11.06 09:00 | close | 7430 | 0.07 | 132.491 | - | - | 5.81 | 59090.50 |
14885 | 2015.11.06 14:00 | sell | 7447 | 0.10 | 184.581 | - | - | ||
14886 | 2015.11.06 15:30 | t/p | 7424 | 0.08 | 1.50694 | - | - | 292.93 | 59383.43 |
14887 | 2015.11.06 16:00 | buy | 7448 | 0.08 | 0.93826 | - | - | ||
14888 | 2015.11.06 16:00 | close | 7440 | 0.08 | 0.93826 | - | - | 22.44 | 59405.87 |
14889 | 2015.11.06 17:00 | sell | 7449 | 0.07 | 131.841 | - | - | ||
14890 | 2015.11.06 17:38 | s/l | 7439 | 0.10 | 185.492 | - | - | 53.75 | 59459.62 |
14891 | 2015.11.06 18:30 | s/l | 7449 | 0.07 | 132.442 | - | - | -27.96 | 59431.66 |
14892 | 2015.11.06 20:00 | close | 7447 | 0.10 | 185.265 | - | - | -45.44 | 59386.22 |
14893 | 2015.11.09 08:00 | sell | 7450 | 0.08 | 1.50755 | - | - | ||
14894 | 2015.11.09 08:00 | buy | 7451 | 0.15 | 1.32786 | - | - | ||
14895 | 2015.11.09 09:00 | buy | 7452 | 0.08 | 1.50770 | - | - | ||
14896 | 2015.11.09 16:00 | sell | 7453 | 0.15 | 1.32925 | - | - | ||
14897 | 2015.11.09 16:00 | close | 7451 | 0.15 | 1.32925 | - | - | 15.69 | 59401.91 |
14898 | 2015.11.09 17:00 | close | 7453 | 0.15 | 1.32751 | - | - | 19.66 | 59421.57 |
14899 | 2015.11.09 18:00 | sell | 7454 | 0.15 | 1.32751 | - | - | ||
14900 | 2015.11.09 18:03 | s/l | 7446 | 0.08 | 1.51193 | - | - | 76.42 | 59497.99 |
14901 | 2015.11.09 20:00 | sell | 7455 | 0.15 | 1.32788 | - | - | ||
14902 | 2015.11.09 23:00 | sell | 7456 | 0.07 | 132.465 | - | - | ||
14903 | 2015.11.10 01:00 | close | 7441 | 0.07 | 132.379 | - | - | 0.22 | 59498.21 |
14904 | 2015.11.10 02:00 | close | 7455 | 0.15 | 1.32696 | - | - | 9.61 | 59507.82 |
14905 | 2015.11.10 02:00 | close | 7454 | 0.15 | 1.32696 | - | - | 5.43 | 59513.25 |
14906 | 2015.11.10 03:00 | sell | 7457 | 0.08 | 1.51194 | - | - | ||
14907 | 2015.11.10 05:00 | buy | 7458 | 0.15 | 1.32673 | - | - | ||
14908 | 2015.11.10 06:00 | close | 7450 | 0.08 | 1.51139 | - | - | -30.94 | 59482.31 |
14909 | 2015.11.10 10:00 | close | 7458 | 0.15 | 1.32753 | - | - | 9.04 | 59491.35 |
14910 | 2015.11.10 11:00 | close | 7452 | 0.08 | 1.51056 | - | - | 22.56 | 59513.91 |
14911 | 2015.11.10 11:00 | sell | 7459 | 0.08 | 1.51056 | - | - | ||
14912 | 2015.11.10 12:00 | sell | 7460 | 0.10 | 186.016 | - | - | ||
14913 | 2015.11.10 15:00 | close | 7457 | 0.08 | 1.51211 | - | - | -1.36 | 59512.55 |
14914 | 2015.11.10 16:00 | close | 7460 | 0.10 | 186.399 | - | - | -25.45 | 59487.10 |
14915 | 2015.11.10 17:00 | buy | 7461 | 0.08 | 0.93238 | - | - | ||
14916 | 2015.11.10 17:00 | buy | 7462 | 0.10 | 186.483 | - | - | ||
14917 | 2015.11.10 18:00 | close | 7459 | 0.08 | 1.51107 | - | - | -4.08 | 59483.02 |
14918 | 2015.11.10 20:00 | sell | 7463 | 0.08 | 1.51086 | - | - | ||
14919 | 2015.11.10 20:00 | sell | 7464 | 0.08 | 1.51086 | - | - | ||
14920 | 2015.11.10 20:00 | close | 7438 | 0.15 | 1.32501 | - | - | -96.32 | 59386.70 |
14921 | 2015.11.11 03:00 | sell | 7465 | 0.15 | 1.32687 | - | - | ||
14922 | 2015.11.11 04:00 | close | 7461 | 0.08 | 0.93548 | - | - | 17.67 | 59404.37 |
14923 | 2015.11.11 04:00 | close | 7442 | 0.07 | 132.024 | - | - | -15.09 | 59389.28 |
14924 | 2015.11.11 04:00 | close | 7443 | 0.07 | 132.024 | - | - | -15.09 | 59374.19 |
14925 | 2015.11.11 05:00 | close | 7465 | 0.15 | 1.32500 | - | - | 21.17 | 59395.36 |
14926 | 2015.11.11 12:00 | close | 7464 | 0.08 | 1.51456 | - | - | -29.82 | 59365.54 |
14927 | 2015.11.11 14:00 | close | 7463 | 0.08 | 1.51625 | - | - | -43.34 | 59322.20 |
14928 | 2015.11.11 14:00 | buy | 7466 | 0.08 | 1.51625 | - | - | ||
14929 | 2015.11.11 18:00 | sell | 7467 | 0.08 | 1.51997 | - | - | ||
14930 | 2015.11.11 19:00 | close | 7467 | 0.08 | 1.52084 | - | - | -6.96 | 59315.24 |
14931 | 2015.11.11 21:00 | sell | 7468 | 0.08 | 1.52098 | - | - | ||
14932 | 2015.11.11 22:00 | close | 7468 | 0.08 | 1.52210 | - | - | -8.96 | 59306.28 |
14933 | 2015.11.11 23:00 | sell | 7469 | 0.07 | 131.976 | - | - | ||
14934 | 2015.11.12 01:00 | close | 7448 | 0.08 | 0.93734 | - | - | -7.47 | 59298.81 |
14935 | 2015.11.12 03:00 | sell | 7470 | 0.08 | 1.52311 | - | - | ||
14936 | 2015.11.12 05:00 | close | 7470 | 0.08 | 1.52313 | - | - | -0.16 | 59298.65 |
14937 | 2015.11.12 08:00 | sell | 7471 | 0.08 | 1.52222 | - | - | ||
14938 | 2015.11.12 10:00 | sell | 7472 | 0.08 | 1.52053 | - | - | ||
14939 | 2015.11.12 12:00 | close | 7469 | 0.07 | 131.812 | - | - | 4.31 | 59302.96 |
14940 | 2015.11.13 06:00 | close | 7462 | 0.10 | 186.454 | - | - | 5.45 | 59308.41 |
14941 | 2015.11.13 06:00 | sell | 7473 | 0.10 | 186.454 | - | - | ||
14942 | 2015.11.13 07:00 | sell | 7474 | 0.15 | 1.32961 | - | - | ||
14943 | 2015.11.13 08:00 | close | 7473 | 0.10 | 186.581 | - | - | -8.44 | 59299.97 |
14944 | 2015.11.13 13:00 | close | 7474 | 0.15 | 1.32878 | - | - | 9.37 | 59309.34 |
14945 | 2015.11.13 14:00 | sell | 7475 | 0.10 | 186.572 | - | - | ||
14946 | 2015.11.13 15:00 | sell | 7476 | 0.08 | 0.94949 | - | - | ||
14947 | 2015.11.13 15:00 | close | 7475 | 0.10 | 186.676 | - | - | -6.91 | 59302.43 |
14948 | 2015.11.13 16:00 | close | 7471 | 0.08 | 1.52286 | - | - | -5.34 | 59297.09 |
14949 | 2015.11.13 17:00 | sell | 7477 | 0.07 | 131.788 | - | - | ||
14950 | 2015.11.13 17:00 | sell | 7478 | 0.07 | 131.788 | - | - | ||
14951 | 2015.11.16 01:00 | close | 7476 | 0.08 | 0.94769 | - | - | 10.36 | 59307.45 |
14952 | 2015.11.16 01:24 | t/p | 7478 | 0.07 | 130.788 | - | - | 45.40 | 59352.85 |
14953 | 2015.11.16 01:25 | t/p | 7456 | 0.07 | 130.665 | - | - | 75.97 | 59428.82 |
14954 | 2015.11.16 02:00 | buy | 7479 | 0.08 | 0.94671 | - | - | ||
14955 | 2015.11.16 08:00 | buy | 7480 | 0.15 | 1.33116 | - | - | ||
14956 | 2015.11.16 11:00 | close | 7477 | 0.07 | 131.853 | - | - | -4.13 | 59424.69 |
14957 | 2015.11.16 11:00 | buy | 7481 | 0.07 | 131.853 | - | - | ||
14958 | 2015.11.16 11:00 | buy | 7482 | 0.07 | 131.853 | - | - | ||
14959 | 2015.11.16 11:00 | close | 7466 | 0.08 | 1.52023 | - | - | 30.23 | 59454.92 |
14960 | 2015.11.16 12:00 | close | 7481 | 0.07 | 131.857 | - | - | 0.19 | 59455.11 |
14961 | 2015.11.16 12:00 | close | 7482 | 0.07 | 131.857 | - | - | 0.19 | 59455.30 |
14962 | 2015.11.16 13:00 | buy | 7483 | 0.10 | 187.014 | - | - | ||
14963 | 2015.11.16 16:00 | close | 7480 | 0.15 | 1.33414 | - | - | 33.50 | 59488.80 |
14964 | 2015.11.17 02:00 | buy | 7484 | 0.08 | 1.52017 | - | - | ||
14965 | 2015.11.17 08:00 | sell | 7485 | 0.07 | 131.562 | - | - | ||
14966 | 2015.11.17 13:00 | close | 7479 | 0.08 | 0.94690 | - | - | 0.75 | 59489.55 |
14967 | 2015.11.17 14:00 | close | 7485 | 0.07 | 131.443 | - | - | 5.54 | 59495.09 |
14968 | 2015.11.17 15:00 | buy | 7486 | 0.07 | 131.452 | - | - | ||
14969 | 2015.11.17 16:00 | close | 7484 | 0.08 | 1.52053 | - | - | 2.88 | 59497.97 |
14970 | 2015.11.18 00:00 | sell | 7487 | 0.07 | 131.376 | - | - | ||
14971 | 2015.11.18 00:00 | close | 7486 | 0.07 | 131.376 | - | - | -2.88 | 59495.09 |
14972 | 2015.11.18 02:00 | buy | 7488 | 0.08 | 1.52177 | - | - | ||
14973 | 2015.11.18 03:00 | sell | 7489 | 0.15 | 1.33240 | - | - | ||
14974 | 2015.11.18 04:00 | buy | 7490 | 0.08 | 0.94617 | - | - | ||
14975 | 2015.11.18 09:00 | close | 7489 | 0.15 | 1.33136 | - | - | 11.72 | 59506.81 |
14976 | 2015.11.18 19:00 | close | 7488 | 0.08 | 1.52079 | - | - | -7.84 | 59498.97 |
14977 | 2015.11.19 03:00 | close | 7490 | 0.08 | 0.94804 | - | - | 9.81 | 59508.78 |
14978 | 2015.11.19 03:00 | s/l | 7487 | 0.07 | 131.976 | - | - | -31.22 | 59477.56 |
14979 | 2015.11.19 06:00 | buy | 7491 | 0.07 | 131.884 | - | - | ||
14980 | 2015.11.19 06:00 | sell | 7492 | 0.08 | 1.52820 | - | - | ||
14981 | 2015.11.19 10:00 | close | 7472 | 0.08 | 1.52704 | - | - | -53.60 | 59423.96 |
14982 | 2015.11.19 18:00 | sell | 7493 | 0.08 | 0.95554 | - | - | ||
14983 | 2015.11.19 21:00 | sell | 7494 | 0.07 | 131.793 | - | - | ||
14984 | 2015.11.20 05:00 | buy | 7495 | 0.08 | 1.52965 | - | - | ||
14985 | 2015.11.20 08:00 | sell | 7496 | 0.08 | 1.52854 | - | - | ||
14986 | 2015.11.20 11:00 | close | 7491 | 0.07 | 131.185 | - | - | -31.85 | 59392.11 |
14987 | 2015.11.20 11:00 | close | 7483 | 0.10 | 187.480 | - | - | 39.80 | 59431.91 |
14988 | 2015.11.20 11:00 | sell | 7497 | 0.10 | 187.480 | - | - | ||
14989 | 2015.11.20 12:00 | close | 7494 | 0.07 | 131.230 | - | - | 25.07 | 59456.98 |
14990 | 2015.11.20 12:00 | close | 7497 | 0.10 | 187.782 | - | - | -20.07 | 59436.91 |
14991 | 2015.11.20 12:00 | close | 7495 | 0.08 | 1.52942 | - | - | -1.84 | 59435.07 |
14992 | 2015.11.20 13:00 | sell | 7498 | 0.07 | 131.403 | - | - | ||
14993 | 2015.11.20 14:00 | sell | 7499 | 0.10 | 187.582 | - | - | ||
14994 | 2015.11.20 18:00 | sell | 7500 | 0.08 | 0.96448 | - | - | ||
14995 | 2015.11.20 18:00 | close | 7492 | 0.08 | 1.52184 | - | - | 50.66 | 59485.73 |
14996 | 2015.11.20 18:00 | buy | 7501 | 0.08 | 1.52184 | - | - | ||
14997 | 2015.11.23 03:49 | t/p | 7500 | 0.08 | 0.96240 | - | - | 11.99 | 59497.72 |
14998 | 2015.11.23 05:00 | close | 7493 | 0.08 | 0.96064 | - | - | -29.85 | 59467.87 |
14999 | 2015.11.23 06:00 | sell | 7502 | 0.08 | 0.96145 | - | - | ||
15000 | 2015.11.23 10:00 | close | 7502 | 0.08 | 0.96093 | - | - | 3.02 | 59470.89 |
15001 | 2015.11.23 12:00 | sell | 7503 | 0.08 | 0.96183 | - | - | ||
15002 | 2015.11.23 15:00 | close | 7503 | 0.08 | 0.96103 | - | - | 4.65 | 59475.54 |
15003 | 2015.11.23 15:00 | buy | 7504 | 0.07 | 130.881 | - | - | ||
15004 | 2015.11.23 21:00 | sell | 7505 | 0.07 | 130.487 | - | - | ||
15005 | 2015.11.23 21:00 | sell | 7506 | 0.08 | 1.51285 | - | - | ||
15006 | 2015.11.24 09:00 | sell | 7507 | 0.08 | 1.51423 | - | - | ||
15007 | 2015.11.24 12:00 | sell | 7508 | 0.08 | 0.96331 | - | - | ||
15008 | 2015.11.24 12:00 | sell | 7509 | 0.08 | 0.96331 | - | - | ||
15009 | 2015.11.24 12:00 | close | 7505 | 0.07 | 130.505 | - | - | -1.95 | 59473.59 |
15010 | 2015.11.24 14:00 | close | 7507 | 0.08 | 1.51112 | - | - | 24.88 | 59498.47 |
15011 | 2015.11.24 17:18 | s/l | 7501 | 0.08 | 1.50584 | - | - | -128.64 | 59369.83 |
15012 | 2015.11.24 19:00 | buy | 7510 | 0.08 | 1.50580 | - | - | ||
15013 | 2015.11.25 02:00 | buy | 7511 | 0.10 | 184.772 | - | - | ||
15014 | 2015.11.25 03:00 | close | 7511 | 0.10 | 184.668 | - | - | -6.91 | 59362.92 |
15015 | 2015.11.25 16:00 | sell | 7512 | 0.15 | 1.33216 | - | - | ||
15016 | 2015.11.25 17:00 | close | 7509 | 0.08 | 0.96431 | - | - | -5.91 | 59357.01 |
15017 | 2015.11.25 18:00 | close | 7508 | 0.08 | 0.96289 | - | - | 2.34 | 59359.35 |
15018 | 2015.11.25 20:00 | close | 7506 | 0.08 | 1.51149 | - | - | 10.44 | 59369.79 |
15019 | 2015.11.25 22:00 | close | 7512 | 0.15 | 1.32951 | - | - | 29.90 | 59399.69 |
15020 | 2015.11.26 03:00 | buy | 7513 | 0.08 | 0.96119 | - | - | ||
15021 | 2015.11.26 03:00 | sell | 7514 | 0.08 | 1.51231 | - | - | ||
15022 | 2015.11.26 04:00 | sell | 7515 | 0.07 | 130.252 | - | - | ||
15023 | 2015.11.26 05:00 | buy | 7516 | 0.08 | 1.51246 | - | - | ||
15024 | 2015.11.26 10:00 | sell | 7517 | 0.15 | 1.33219 | - | - | ||
15025 | 2015.11.26 11:00 | close | 7517 | 0.15 | 1.33052 | - | - | 18.83 | 59418.52 |
15026 | 2015.11.26 12:00 | sell | 7518 | 0.10 | 184.861 | - | - | ||
15027 | 2015.11.26 13:00 | close | 7504 | 0.07 | 130.081 | - | - | -33.92 | 59384.60 |
15028 | 2015.11.26 18:00 | buy | 7519 | 0.15 | 1.32971 | - | - | ||
15029 | 2015.11.26 20:00 | close | 7518 | 0.10 | 185.235 | - | - | -24.85 | 59359.75 |
15030 | 2015.11.26 22:00 | sell | 7520 | 0.10 | 185.027 | - | - | ||
15031 | 2015.11.27 04:00 | close | 7520 | 0.10 | 185.164 | - | - | -11.37 | 59348.38 |
15032 | 2015.11.27 04:00 | buy | 7521 | 0.08 | 1.50973 | - | - | ||
15033 | 2015.11.27 06:00 | close | 7519 | 0.15 | 1.33062 | - | - | 9.88 | 59358.26 |
15034 | 2015.11.27 08:00 | close | 7513 | 0.08 | 0.96194 | - | - | 4.00 | 59362.26 |
15035 | 2015.11.27 10:00 | sell | 7522 | 0.10 | 184.717 | - | - | ||
15036 | 2015.11.27 10:00 | close | 7516 | 0.08 | 1.50917 | - | - | -26.64 | 59335.62 |
15037 | 2015.11.27 12:00 | sell | 7523 | 0.10 | 184.320 | - | - | ||
15038 | 2015.11.27 17:00 | close | 7523 | 0.10 | 184.763 | - | - | -29.43 | 59306.19 |
15039 | 2015.11.27 17:00 | close | 7521 | 0.08 | 1.50571 | - | - | -32.16 | 59274.03 |
15040 | 2015.11.27 19:00 | buy | 7524 | 0.10 | 184.771 | - | - | ||
15041 | 2015.11.27 20:00 | close | 7524 | 0.10 | 184.804 | - | - | 2.19 | 59276.22 |
15042 | 2015.11.27 21:00 | close | 7522 | 0.10 | 184.748 | - | - | -2.06 | 59274.16 |
15043 | 2015.11.30 00:00 | buy | 7525 | 0.07 | 130.063 | - | - | ||
15044 | 2015.11.30 05:00 | sell | 7526 | 0.10 | 184.438 | - | - | ||
15045 | 2015.11.30 11:00 | close | 7515 | 0.07 | 130.051 | - | - | 7.13 | 59281.29 |
15046 | 2015.11.30 14:00 | close | 7526 | 0.10 | 184.688 | - | - | -16.61 | 59264.68 |
15047 | 2015.11.30 15:00 | buy | 7527 | 0.15 | 1.33728 | - | - | ||
15048 | 2015.11.30 17:00 | close | 7499 | 0.10 | 185.189 | - | - | 140.82 | 59405.50 |
15049 | 2015.11.30 17:00 | buy | 7528 | 0.10 | 185.189 | - | - | ||
15050 | 2015.12.01 00:00 | sell | 7529 | 0.07 | 130.077 | - | - | ||
15051 | 2015.12.01 01:00 | buy | 7530 | 0.15 | 1.33445 | - | - | ||
15052 | 2015.12.01 02:00 | close | 7530 | 0.15 | 1.33488 | - | - | 4.83 | 59410.33 |
15053 | 2015.12.01 03:27 | s/l | 7514 | 0.08 | 1.50872 | - | - | 28.07 | 59438.40 |
15054 | 2015.12.01 04:00 | sell | 7531 | 0.08 | 0.96814 | - | - | ||
15055 | 2015.12.01 06:00 | sell | 7532 | 0.08 | 0.96978 | - | - | ||
15056 | 2015.12.01 10:00 | sell | 7533 | 0.15 | 1.33429 | - | - | ||
15057 | 2015.12.01 11:00 | sell | 7534 | 0.08 | 1.51204 | - | - | ||
15058 | 2015.12.01 11:00 | close | 7533 | 0.15 | 1.33258 | - | - | 19.25 | 59457.65 |
15059 | 2015.12.01 12:00 | close | 7529 | 0.07 | 130.474 | - | - | -18.47 | 59439.18 |
15060 | 2015.12.01 12:00 | buy | 7535 | 0.07 | 130.474 | - | - | ||
15061 | 2015.12.01 12:00 | close | 7534 | 0.08 | 1.50865 | - | - | 27.12 | 59466.30 |
15062 | 2015.12.01 13:00 | sell | 7536 | 0.07 | 130.446 | - | - | ||
15063 | 2015.12.01 13:00 | close | 7535 | 0.07 | 130.446 | - | - | -1.30 | 59465.00 |
15064 | 2015.12.01 15:00 | close | 7498 | 0.07 | 130.580 | - | - | 28.30 | 59493.30 |
15065 | 2015.12.01 18:00 | close | 7528 | 0.10 | 184.956 | - | - | -14.01 | 59479.29 |
15066 | 2015.12.01 18:00 | sell | 7537 | 0.15 | 1.33713 | - | - | ||
15067 | 2015.12.02 07:00 | close | 7527 | 0.15 | 1.33733 | - | - | -0.20 | 59479.09 |
15068 | 2015.12.02 11:00 | sell | 7538 | 0.08 | 1.50702 | - | - | ||
15069 | 2015.12.02 12:00 | close | 7536 | 0.07 | 130.775 | - | - | -16.41 | 59462.68 |
15070 | 2015.12.02 12:00 | buy | 7539 | 0.07 | 130.775 | - | - | ||
15071 | 2015.12.02 12:00 | sell | 7540 | 0.10 | 185.198 | - | - | ||
15072 | 2015.12.02 16:00 | sell | 7541 | 0.10 | 184.981 | - | - | ||
15073 | 2015.12.02 16:00 | sell | 7542 | 0.15 | 1.34051 | - | - | ||
15074 | 2015.12.02 16:00 | sell | 7543 | 0.15 | 1.34051 | - | - | ||
15075 | 2015.12.02 18:00 | sell | 7544 | 0.07 | 130.480 | - | - | ||
15076 | 2015.12.02 18:00 | sell | 7545 | 0.07 | 130.480 | - | - | ||
15077 | 2015.12.02 18:00 | close | 7539 | 0.07 | 130.480 | - | - | -13.72 | 59448.96 |
15078 | 2015.12.02 18:00 | close | 7542 | 0.15 | 1.33512 | - | - | 60.56 | 59509.52 |
15079 | 2015.12.02 18:00 | close | 7543 | 0.15 | 1.33512 | - | - | 60.56 | 59570.08 |
15080 | 2015.12.02 18:50 | t/p | 7496 | 0.08 | 1.49253 | - | - | 285.90 | 59855.98 |
15081 | 2015.12.02 19:00 | close | 7532 | 0.08 | 0.97633 | - | - | -38.16 | 59817.82 |
15082 | 2015.12.02 19:26 | s/l | 7510 | 0.08 | 1.48978 | - | - | -130.73 | 59687.09 |
15083 | 2015.12.03 03:00 | buy | 7546 | 0.08 | 0.97319 | - | - | ||
15084 | 2015.12.03 04:00 | close | 7546 | 0.08 | 0.97374 | - | - | 3.20 | 59690.29 |
15085 | 2015.12.03 08:00 | close | 7540 | 0.10 | 184.207 | - | - | 59.02 | 59749.31 |
15086 | 2015.12.03 11:00 | buy | 7547 | 0.08 | 1.49258 | - | - | ||
15087 | 2015.12.03 14:40 | s/l | 7544 | 0.07 | 131.083 | - | - | -31.37 | 59717.94 |
15088 | 2015.12.03 15:00 | sell | 7548 | 0.07 | 131.452 | - | - | ||
15089 | 2015.12.03 15:06 | t/p | 7525 | 0.07 | 131.863 | - | - | 87.03 | 59804.97 |
15090 | 2015.12.03 15:07 | s/l | 7538 | 0.08 | 1.50037 | - | - | 52.55 | 59857.52 |
15091 | 2015.12.03 15:33 | s/l | 7545 | 0.07 | 132.289 | - | - | -87.46 | 59770.06 |
15092 | 2015.12.03 15:43 | s/l | 7548 | 0.07 | 133.254 | - | - | -83.81 | 59686.25 |
15093 | 2015.12.03 16:00 | close | 7541 | 0.10 | 185.238 | - | - | -23.90 | 59662.35 |
15094 | 2015.12.03 18:00 | sell | 7549 | 0.08 | 1.50356 | - | - | ||
15095 | 2015.12.03 19:00 | sell | 7550 | 0.08 | 0.97887 | - | - | ||
15096 | 2015.12.03 19:00 | close | 7547 | 0.08 | 1.50866 | - | - | 128.64 | 59790.99 |
15097 | 2015.12.03 20:00 | sell | 7551 | 0.08 | 0.98094 | - | - | ||
15098 | 2015.12.03 20:00 | sell | 7552 | 0.08 | 0.98094 | - | - | ||
15099 | 2015.12.03 23:00 | sell | 7553 | 0.08 | 1.51525 | - | - | ||
15100 | 2015.12.04 00:37 | t/p | 7552 | 0.08 | 0.97894 | - | - | 11.52 | 59802.51 |
15101 | 2015.12.04 01:00 | buy | 7554 | 0.15 | 1.33517 | - | - | ||
15102 | 2015.12.04 03:00 | close | 7553 | 0.08 | 1.51348 | - | - | 13.94 | 59816.45 |
15103 | 2015.12.04 05:00 | close | 7550 | 0.08 | 0.97744 | - | - | 8.21 | 59824.66 |
15104 | 2015.12.04 08:00 | close | 7554 | 0.15 | 1.33544 | - | - | 3.03 | 59827.69 |
15105 | 2015.12.04 10:00 | buy | 7555 | 0.08 | 1.50879 | - | - | ||
15106 | 2015.12.04 12:00 | buy | 7556 | 0.10 | 185.680 | - | - | ||
15107 | 2015.12.04 12:00 | close | 7537 | 0.15 | 1.33399 | - | - | 31.38 | 59859.07 |
15108 | 2015.12.04 13:00 | close | 7531 | 0.08 | 0.97542 | - | - | -42.82 | 59816.25 |
15109 | 2015.12.04 14:00 | sell | 7557 | 0.08 | 1.51152 | - | - | ||
15110 | 2015.12.04 14:00 | sell | 7558 | 0.08 | 1.51152 | - | - | ||
15111 | 2015.12.04 16:00 | sell | 7559 | 0.08 | 0.98053 | - | - | ||
15112 | 2015.12.04 17:00 | sell | 7560 | 0.08 | 0.98406 | - | - | ||
15113 | 2015.12.04 17:44 | t/p | 7560 | 0.08 | 0.98206 | - | - | 11.62 | 59827.87 |
15114 | 2015.12.07 02:00 | sell | 7561 | 0.08 | 0.98253 | - | - | ||
15115 | 2015.12.07 11:00 | close | 7561 | 0.08 | 0.98044 | - | - | 12.15 | 59840.02 |
15116 | 2015.12.07 11:00 | close | 7549 | 0.08 | 1.50770 | - | - | -33.56 | 59806.46 |
15117 | 2015.12.07 15:00 | close | 7558 | 0.08 | 1.50698 | - | - | 36.10 | 59842.56 |
15118 | 2015.12.07 16:00 | close | 7555 | 0.08 | 1.50772 | - | - | -8.88 | 59833.68 |
15119 | 2015.12.08 02:00 | sell | 7562 | 0.10 | 185.532 | - | - | ||
15120 | 2015.12.08 03:00 | sell | 7563 | 0.10 | 185.512 | - | - | ||
15121 | 2015.12.08 04:00 | close | 7563 | 0.10 | 185.449 | - | - | 4.18 | 59837.86 |
15122 | 2015.12.08 05:00 | sell | 7564 | 0.15 | 1.35132 | - | - | ||
15123 | 2015.12.08 06:00 | close | 7559 | 0.08 | 0.97879 | - | - | 9.90 | 59847.76 |
15124 | 2015.12.08 11:00 | sell | 7565 | 0.15 | 1.35365 | - | - | ||
15125 | 2015.12.08 12:00 | close | 7551 | 0.08 | 0.97593 | - | - | 28.81 | 59876.57 |
15126 | 2015.12.08 14:00 | close | 7556 | 0.10 | 184.665 | - | - | -64.50 | 59812.07 |
15127 | 2015.12.08 18:00 | close | 7557 | 0.08 | 1.49862 | - | - | 102.76 | 59914.83 |
15128 | 2015.12.08 19:00 | sell | 7566 | 0.15 | 1.35944 | - | - | ||
15129 | 2015.12.08 19:00 | sell | 7567 | 0.15 | 1.35944 | - | - | ||
15130 | 2015.12.08 22:00 | close | 7562 | 0.10 | 184.550 | - | - | 65.24 | 59980.07 |
15131 | 2015.12.09 01:00 | close | 7565 | 0.15 | 1.35833 | - | - | -52.47 | 59927.60 |
15132 | 2015.12.09 02:00 | buy | 7568 | 0.07 | 133.917 | - | - | ||
15133 | 2015.12.09 02:00 | buy | 7569 | 0.08 | 1.50106 | - | - | ||
15134 | 2015.12.09 04:00 | close | 7566 | 0.15 | 1.35773 | - | - | 18.10 | 59945.70 |
15135 | 2015.12.09 04:00 | close | 7564 | 0.15 | 1.35773 | - | - | -71.61 | 59874.09 |
15136 | 2015.12.09 04:00 | buy | 7570 | 0.15 | 1.35773 | - | - | ||
15137 | 2015.12.09 11:00 | buy | 7571 | 0.08 | 0.97749 | - | - | ||
15138 | 2015.12.09 11:00 | sell | 7572 | 0.15 | 1.35823 | - | - | ||
15139 | 2015.12.09 11:00 | close | 7570 | 0.15 | 1.35823 | - | - | 5.52 | 59879.61 |
15140 | 2015.12.09 12:00 | buy | 7573 | 0.08 | 0.97633 | - | - | ||
15141 | 2015.12.09 14:00 | sell | 7574 | 0.08 | 1.50712 | - | - | ||
15142 | 2015.12.09 14:00 | close | 7572 | 0.15 | 1.35583 | - | - | 26.55 | 59906.16 |
15143 | 2015.12.09 15:00 | sell | 7575 | 0.08 | 1.50843 | - | - | ||
15144 | 2015.12.09 17:00 | buy | 7576 | 0.15 | 1.35429 | - | - | ||
15145 | 2015.12.09 17:00 | buy | 7577 | 0.15 | 1.35429 | - | - | ||
15146 | 2015.12.09 18:00 | close | 7576 | 0.15 | 1.35553 | - | - | 13.72 | 59919.88 |
15147 | 2015.12.09 18:34 | s/l | 7567 | 0.15 | 1.35833 | - | - | 11.47 | 59931.35 |
15148 | 2015.12.09 19:00 | close | 7577 | 0.15 | 1.35950 | - | - | 57.48 | 59988.83 |
15149 | 2015.12.09 22:00 | close | 7568 | 0.07 | 133.584 | - | - | -15.49 | 59973.34 |
15150 | 2015.12.09 23:00 | sell | 7578 | 0.07 | 133.787 | - | - | ||
15151 | 2015.12.10 00:00 | sell | 7579 | 0.15 | 1.35786 | - | - | ||
15152 | 2015.12.10 03:00 | close | 7573 | 0.08 | 0.99314 | - | - | 96.64 | 60069.98 |
15153 | 2015.12.10 03:00 | sell | 7580 | 0.08 | 0.99314 | - | - | ||
15154 | 2015.12.10 03:00 | close | 7571 | 0.08 | 0.99314 | - | - | 89.90 | 60159.88 |
15155 | 2015.12.10 03:00 | close | 7579 | 0.15 | 1.35567 | - | - | 24.23 | 60184.11 |
15156 | 2015.12.10 03:00 | buy | 7581 | 0.15 | 1.35567 | - | - | ||
15157 | 2015.12.10 03:22 | t/p | 7580 | 0.08 | 0.99114 | - | - | 11.62 | 60195.73 |
15158 | 2015.12.10 06:00 | buy | 7582 | 0.10 | 184.571 | - | - | ||
15159 | 2015.12.10 07:00 | close | 7582 | 0.10 | 184.589 | - | - | 1.19 | 60196.92 |
15160 | 2015.12.10 11:00 | close | 7569 | 0.08 | 1.51733 | - | - | 129.20 | 60326.12 |
15161 | 2015.12.10 11:00 | sell | 7583 | 0.08 | 1.51733 | - | - | ||
15162 | 2015.12.10 12:00 | close | 7581 | 0.15 | 1.35614 | - | - | 5.20 | 60331.32 |
15163 | 2015.12.10 14:00 | close | 7583 | 0.08 | 1.51782 | - | - | -3.92 | 60327.40 |
15164 | 2015.12.10 14:00 | close | 7574 | 0.08 | 1.51782 | - | - | -86.25 | 60241.15 |
15165 | 2015.12.10 15:00 | sell | 7584 | 0.07 | 132.957 | - | - | ||
15166 | 2015.12.10 16:00 | sell | 7585 | 0.15 | 1.35711 | - | - | ||
15167 | 2015.12.10 20:00 | sell | 7586 | 0.15 | 1.36124 | - | - | ||
15168 | 2015.12.10 20:00 | sell | 7587 | 0.15 | 1.36124 | - | - | ||
15169 | 2015.12.11 04:00 | buy | 7588 | 0.10 | 184.943 | - | - | ||
15170 | 2015.12.11 05:00 | close | 7588 | 0.10 | 184.781 | - | - | -10.77 | 60230.38 |
15171 | 2015.12.11 06:00 | close | 7578 | 0.07 | 133.571 | - | - | 5.62 | 60236.00 |
15172 | 2015.12.11 06:00 | buy | 7589 | 0.10 | 184.955 | - | - | ||
15173 | 2015.12.11 07:00 | close | 7589 | 0.10 | 184.793 | - | - | -10.76 | 60225.24 |
15174 | 2015.12.11 08:00 | buy | 7590 | 0.07 | 133.520 | - | - | ||
15175 | 2015.12.11 09:00 | close | 7587 | 0.15 | 1.36400 | - | - | -31.14 | 60194.10 |
15176 | 2015.12.11 11:00 | buy | 7591 | 0.10 | 184.912 | - | - | ||
15177 | 2015.12.11 12:00 | close | 7591 | 0.10 | 184.561 | - | - | -23.33 | 60170.77 |
15178 | 2015.12.11 14:00 | sell | 7592 | 0.10 | 183.908 | - | - | ||
15179 | 2015.12.11 14:00 | sell | 7593 | 0.08 | 1.51498 | - | - | ||
15180 | 2015.12.11 21:00 | sell | 7594 | 0.10 | 183.753 | - | - | ||
15181 | 2015.12.14 00:00 | sell | 7595 | 0.07 | 133.075 | - | - | ||
15182 | 2015.12.14 05:00 | close | 7594 | 0.10 | 183.935 | - | - | -14.37 | 60156.40 |
15183 | 2015.12.14 05:00 | buy | 7596 | 0.08 | 1.51919 | - | - | ||
15184 | 2015.12.14 06:00 | sell | 7597 | 0.07 | 132.777 | - | - | ||
15185 | 2015.12.14 07:00 | close | 7585 | 0.15 | 1.37326 | - | - | -177.98 | 59978.42 |
15186 | 2015.12.14 10:00 | buy | 7598 | 0.15 | 1.37064 | - | - | ||
15187 | 2015.12.14 13:00 | close | 7597 | 0.07 | 132.747 | - | - | 1.40 | 59979.82 |
15188 | 2015.12.14 13:00 | close | 7584 | 0.07 | 132.747 | - | - | 7.55 | 59987.37 |
15189 | 2015.12.14 13:00 | sell | 7599 | 0.15 | 1.37266 | - | - | ||
15190 | 2015.12.14 14:00 | sell | 7600 | 0.10 | 182.792 | - | - | ||
15191 | 2015.12.14 14:00 | close | 7598 | 0.15 | 1.37462 | - | - | 43.43 | 60030.80 |
15192 | 2015.12.14 15:00 | close | 7575 | 0.08 | 1.51105 | - | - | -22.05 | 60008.75 |
15193 | 2015.12.14 15:00 | sell | 7601 | 0.15 | 1.37682 | - | - | ||
15194 | 2015.12.14 16:00 | close | 7599 | 0.15 | 1.36957 | - | - | 33.84 | 60042.59 |
15195 | 2015.12.14 16:00 | close | 7601 | 0.15 | 1.36957 | - | - | 79.40 | 60121.99 |
15196 | 2015.12.14 17:00 | sell | 7602 | 0.08 | 0.99263 | - | - | ||
15197 | 2015.12.14 18:00 | sell | 7603 | 0.08 | 0.99502 | - | - | ||
15198 | 2015.12.14 18:00 | sell | 7604 | 0.08 | 0.99502 | - | - | ||
15199 | 2015.12.14 18:00 | buy | 7605 | 0.08 | 1.51172 | - | - | ||
15200 | 2015.12.14 19:00 | close | 7605 | 0.08 | 1.51294 | - | - | 9.76 | 60131.75 |
15201 | 2015.12.14 20:00 | close | 7596 | 0.08 | 1.51425 | - | - | -39.52 | 60092.23 |
15202 | 2015.12.14 20:00 | sell | 7606 | 0.15 | 1.37377 | - | - | ||
15203 | 2015.12.14 20:00 | sell | 7607 | 0.15 | 1.37377 | - | - | ||
15204 | 2015.12.14 22:00 | close | 7593 | 0.08 | 1.51423 | - | - | 5.78 | 60098.01 |
15205 | 2015.12.14 23:00 | close | 7600 | 0.10 | 183.189 | - | - | -26.38 | 60071.63 |
15206 | 2015.12.15 01:00 | buy | 7608 | 0.07 | 133.020 | - | - | ||
15207 | 2015.12.15 02:00 | close | 7607 | 0.15 | 1.37293 | - | - | 8.39 | 60080.02 |
15208 | 2015.12.15 03:00 | sell | 7609 | 0.08 | 1.51546 | - | - | ||
15209 | 2015.12.15 03:00 | close | 7606 | 0.15 | 1.37235 | - | - | 14.73 | 60094.75 |
15210 | 2015.12.15 04:00 | buy | 7610 | 0.15 | 1.37177 | - | - | ||
15211 | 2015.12.15 05:00 | buy | 7611 | 0.08 | 1.51620 | - | - | ||
15212 | 2015.12.15 06:00 | close | 7595 | 0.07 | 133.292 | - | - | -11.20 | 60083.55 |
15213 | 2015.12.15 08:30 | t/p | 7604 | 0.08 | 0.99301 | - | - | 11.58 | 60095.13 |
15214 | 2015.12.15 10:00 | close | 7609 | 0.08 | 1.51519 | - | - | 2.16 | 60097.29 |
15215 | 2015.12.15 10:00 | sell | 7612 | 0.15 | 1.37126 | - | - | ||
15216 | 2015.12.15 11:00 | close | 7602 | 0.08 | 0.99210 | - | - | 2.98 | 60100.27 |
15217 | 2015.12.15 11:00 | close | 7612 | 0.15 | 1.37007 | - | - | 13.03 | 60113.30 |
15218 | 2015.12.15 12:00 | close | 7608 | 0.07 | 133.365 | - | - | 16.05 | 60129.35 |
15219 | 2015.12.15 13:00 | close | 7586 | 0.15 | 1.36863 | - | - | -83.35 | 60046.00 |
15220 | 2015.12.15 14:00 | buy | 7613 | 0.10 | 183.639 | - | - | ||
15221 | 2015.12.15 15:00 | close | 7613 | 0.10 | 183.447 | - | - | -12.76 | 60033.24 |
15222 | 2015.12.15 16:00 | sell | 7614 | 0.15 | 1.37119 | - | - | ||
15223 | 2015.12.15 16:00 | close | 7610 | 0.15 | 1.37119 | - | - | -6.34 | 60026.90 |
15224 | 2015.12.15 17:00 | close | 7603 | 0.08 | 0.98838 | - | - | 38.48 | 60065.38 |
15225 | 2015.12.15 17:00 | buy | 7615 | 0.08 | 0.98838 | - | - | ||
15226 | 2015.12.15 17:00 | buy | 7616 | 0.08 | 0.98838 | - | - | ||
15227 | 2015.12.15 18:00 | buy | 7617 | 0.08 | 0.98637 | - | - | ||
15228 | 2015.12.15 18:00 | sell | 7618 | 0.15 | 1.37551 | - | - | ||
15229 | 2015.12.15 20:00 | close | 7618 | 0.15 | 1.37035 | - | - | 56.48 | 60121.86 |
15230 | 2015.12.16 01:00 | sell | 7619 | 0.10 | 182.954 | - | - | ||
15231 | 2015.12.16 01:00 | sell | 7620 | 0.15 | 1.37358 | - | - | ||
15232 | 2015.12.16 05:00 | sell | 7621 | 0.07 | 133.206 | - | - | ||
15233 | 2015.12.16 05:00 | sell | 7622 | 0.07 | 133.206 | - | - | ||
15234 | 2015.12.16 05:00 | sell | 7623 | 0.07 | 133.206 | - | - | ||
15235 | 2015.12.16 05:00 | buy | 7624 | 0.10 | 183.260 | - | - | ||
15236 | 2015.12.16 05:44 | t/p | 7616 | 0.08 | 0.99038 | - | - | 11.28 | 60133.14 |
15237 | 2015.12.16 06:00 | close | 7615 | 0.08 | 0.99028 | - | - | 10.70 | 60143.84 |
15238 | 2015.12.16 06:00 | close | 7624 | 0.10 | 183.243 | - | - | -1.13 | 60142.71 |
15239 | 2015.12.16 07:00 | buy | 7625 | 0.08 | 1.50484 | - | - | ||
15240 | 2015.12.16 09:00 | sell | 7626 | 0.08 | 1.50488 | - | - | ||
15241 | 2015.12.16 09:00 | sell | 7627 | 0.08 | 1.50488 | - | - | ||
15242 | 2015.12.16 10:00 | close | 7621 | 0.07 | 133.385 | - | - | -8.32 | 60134.39 |
15243 | 2015.12.16 10:00 | close | 7622 | 0.07 | 133.385 | - | - | -8.32 | 60126.07 |
15244 | 2015.12.16 10:00 | close | 7623 | 0.07 | 133.385 | - | - | -8.32 | 60117.75 |
15245 | 2015.12.16 10:00 | sell | 7628 | 0.08 | 1.50505 | - | - | ||
15246 | 2015.12.16 11:00 | sell | 7629 | 0.07 | 133.385 | - | - | ||
15247 | 2015.12.16 11:00 | close | 7619 | 0.10 | 183.151 | - | - | -13.08 | 60104.67 |
15248 | 2015.12.16 11:00 | close | 7628 | 0.08 | 1.50205 | - | - | 24.00 | 60128.67 |
15249 | 2015.12.16 11:00 | sell | 7630 | 0.15 | 1.37626 | - | - | ||
15250 | 2015.12.16 12:00 | close | 7611 | 0.08 | 1.50198 | - | - | -114.08 | 60014.59 |
15251 | 2015.12.16 13:00 | close | 7629 | 0.07 | 133.246 | - | - | 6.46 | 60021.05 |
15252 | 2015.12.16 13:00 | buy | 7631 | 0.07 | 133.246 | - | - | ||
15253 | 2015.12.16 14:00 | sell | 7632 | 0.10 | 183.129 | - | - | ||
15254 | 2015.12.16 16:00 | close | 7617 | 0.08 | 0.99077 | - | - | 25.22 | 60046.27 |
15255 | 2015.12.16 17:00 | close | 7626 | 0.08 | 1.50246 | - | - | 19.36 | 60065.63 |
15256 | 2015.12.16 17:00 | buy | 7633 | 0.08 | 1.50246 | - | - | ||
15257 | 2015.12.16 17:00 | close | 7627 | 0.08 | 1.50246 | - | - | 19.36 | 60084.99 |
15258 | 2015.12.16 18:00 | sell | 7634 | 0.08 | 0.99450 | - | - | ||
15259 | 2015.12.16 18:00 | sell | 7635 | 0.08 | 0.99450 | - | - | ||
15260 | 2015.12.16 20:00 | sell | 7636 | 0.08 | 1.50099 | - | - | ||
15261 | 2015.12.16 22:00 | sell | 7637 | 0.08 | 0.99880 | - | - | ||
15262 | 2015.12.16 22:00 | close | 7632 | 0.10 | 183.472 | - | - | -22.79 | 60062.20 |
15263 | 2015.12.16 22:00 | close | 7614 | 0.15 | 1.37657 | - | - | -59.41 | 60002.79 |
15264 | 2015.12.16 22:14 | t/p | 7637 | 0.08 | 0.99678 | - | - | 11.74 | 60014.53 |
15265 | 2015.12.17 00:00 | sell | 7638 | 0.07 | 133.326 | - | - | ||
15266 | 2015.12.17 00:00 | close | 7631 | 0.07 | 133.326 | - | - | 5.70 | 60020.23 |
15267 | 2015.12.17 04:00 | close | 7635 | 0.08 | 0.99045 | - | - | 23.22 | 60043.45 |
15268 | 2015.12.17 08:00 | close | 7590 | 0.07 | 132.919 | - | - | -23.99 | 60019.46 |
15269 | 2015.12.17 11:00 | sell | 7639 | 0.07 | 133.038 | - | - | ||
15270 | 2015.12.17 11:00 | sell | 7640 | 0.10 | 182.900 | - | - | ||
15271 | 2015.12.17 11:00 | close | 7633 | 0.08 | 1.49404 | - | - | -68.32 | 59951.14 |
15272 | 2015.12.17 12:00 | close | 7636 | 0.08 | 1.49601 | - | - | 39.19 | 59990.33 |
15273 | 2015.12.17 16:00 | close | 7634 | 0.08 | 0.99309 | - | - | 7.88 | 59998.21 |
15274 | 2015.12.17 16:00 | sell | 7641 | 0.08 | 1.49224 | - | - | ||
15275 | 2015.12.17 16:22 | s/l | 7620 | 0.15 | 1.38758 | - | - | -153.70 | 59844.51 |
15276 | 2015.12.17 17:00 | close | 7638 | 0.07 | 133.070 | - | - | 11.91 | 59856.42 |
15277 | 2015.12.17 17:54 | s/l | 7625 | 0.08 | 1.48877 | - | - | -129.52 | 59726.90 |
15278 | 2015.12.17 18:06 | s/l | 7630 | 0.15 | 1.39626 | - | - | -217.22 | 59509.68 |
15279 | 2015.12.17 23:00 | sell | 7642 | 0.10 | 182.817 | - | - | ||
15280 | 2015.12.18 00:00 | close | 7640 | 0.10 | 182.602 | - | - | 17.53 | 59527.21 |
15281 | 2015.12.18 01:00 | sell | 7643 | 0.10 | 182.629 | - | - | ||
15282 | 2015.12.18 02:00 | close | 7642 | 0.10 | 182.834 | - | - | -3.40 | 59523.81 |
15283 | 2015.12.18 06:00 | close | 7592 | 0.10 | 183.355 | - | - | 20.84 | 59544.65 |
15284 | 2015.12.18 06:00 | sell | 7644 | 0.08 | 1.49053 | - | - | ||
15285 | 2015.12.18 07:00 | sell | 7645 | 0.10 | 182.413 | - | - | ||
15286 | 2015.12.18 07:00 | buy | 7646 | 0.15 | 1.39382 | - | - | ||
15287 | 2015.12.18 08:00 | close | 7646 | 0.15 | 1.39237 | - | - | -15.62 | 59529.03 |
15288 | 2015.12.18 10:00 | sell | 7647 | 0.07 | 132.362 | - | - | ||
15289 | 2015.12.18 10:57 | t/p | 7639 | 0.07 | 131.230 | - | - | 82.98 | 59612.01 |
15290 | 2015.12.18 13:00 | sell | 7648 | 0.15 | 1.39435 | - | - | ||
15291 | 2015.12.18 14:00 | close | 7644 | 0.08 | 1.49196 | - | - | -11.44 | 59600.57 |
15292 | 2015.12.18 15:00 | sell | 7649 | 0.15 | 1.39768 | - | - | ||
15293 | 2015.12.18 16:00 | close | 7647 | 0.07 | 131.439 | - | - | 42.92 | 59643.49 |
15294 | 2015.12.18 17:00 | close | 7649 | 0.15 | 1.39341 | - | - | 45.97 | 59689.46 |
15295 | 2015.12.18 18:00 | close | 7648 | 0.15 | 1.38960 | - | - | 51.27 | 59740.73 |
15296 | 2015.12.18 21:00 | sell | 7650 | 0.08 | 1.00104 | - | - | ||
15297 | 2015.12.18 23:00 | sell | 7651 | 0.15 | 1.39432 | - | - | ||
15298 | 2015.12.21 00:00 | sell | 7652 | 0.15 | 1.39338 | - | - | ||
15299 | 2015.12.21 00:08 | t/p | 7650 | 0.08 | 0.99887 | - | - | 12.51 | 59753.24 |
15300 | 2015.12.21 01:00 | sell | 7653 | 0.08 | 1.49033 | - | - | ||
15301 | 2015.12.21 03:00 | close | 7643 | 0.10 | 180.809 | - | - | 118.65 | 59871.89 |
15302 | 2015.12.21 04:00 | sell | 7654 | 0.08 | 0.99984 | - | - | ||
15303 | 2015.12.21 05:00 | sell | 7655 | 0.10 | 180.750 | - | - | ||
15304 | 2015.12.21 06:00 | close | 7645 | 0.10 | 180.857 | - | - | 101.11 | 59973.00 |
15305 | 2015.12.21 06:00 | close | 7651 | 0.15 | 1.39256 | - | - | 18.17 | 59991.17 |
15306 | 2015.12.21 06:00 | close | 7652 | 0.15 | 1.39256 | - | - | 8.83 | 60000.00 |
15307 | 2015.12.21 07:00 | buy | 7656 | 0.10 | 180.991 | - | - | ||
15308 | 2015.12.21 08:00 | close | 7656 | 0.10 | 181.078 | - | - | 5.78 | 60005.78 |
15309 | 2015.12.21 10:00 | close | 7655 | 0.10 | 180.869 | - | - | -7.90 | 59997.88 |
15310 | 2015.12.21 11:00 | buy | 7657 | 0.07 | 131.893 | - | - | ||
15311 | 2015.12.21 12:00 | close | 7654 | 0.08 | 0.99728 | - | - | 14.87 | 60012.75 |
15312 | 2015.12.21 15:00 | sell | 7658 | 0.07 | 131.865 | - | - | ||
15313 | 2015.12.21 15:00 | buy | 7659 | 0.08 | 1.48995 | - | - | ||
15314 | 2015.12.21 15:00 | sell | 7660 | 0.15 | 1.39642 | - | - | ||
15315 | 2015.12.21 16:00 | close | 7660 | 0.15 | 1.39315 | - | - | 35.21 | 60047.96 |
15316 | 2015.12.21 17:00 | sell | 7661 | 0.08 | 1.00156 | - | - | ||
15317 | 2015.12.21 17:00 | sell | 7662 | 0.08 | 1.00156 | - | - | ||
15318 | 2015.12.21 17:00 | sell | 7663 | 0.15 | 1.39542 | - | - | ||
15319 | 2015.12.21 18:00 | sell | 7664 | 0.08 | 1.00434 | - | - | ||
15320 | 2015.12.21 18:00 | sell | 7665 | 0.15 | 1.39790 | - | - | ||
15321 | 2015.12.21 19:00 | sell | 7666 | 0.10 | 180.339 | - | - | ||
15322 | 2015.12.21 23:00 | sell | 7667 | 0.15 | 1.39645 | - | - | ||
15323 | 2015.12.22 00:00 | close | 7665 | 0.15 | 1.39591 | - | - | 20.59 | 60068.55 |
15324 | 2015.12.22 02:00 | buy | 7668 | 0.15 | 1.39520 | - | - | ||
15325 | 2015.12.22 03:00 | close | 7657 | 0.07 | 132.245 | - | - | 17.03 | 60085.58 |
15326 | 2015.12.22 04:00 | close | 7666 | 0.10 | 180.488 | - | - | -12.17 | 60073.41 |
15327 | 2015.12.22 04:00 | close | 7667 | 0.15 | 1.39543 | - | - | 10.17 | 60083.58 |
15328 | 2015.12.22 07:06 | s/l | 7658 | 0.07 | 132.465 | - | - | -29.02 | 60054.56 |
15329 | 2015.12.22 15:00 | sell | 7669 | 0.10 | 179.892 | - | - | ||
15330 | 2015.12.22 15:00 | close | 7663 | 0.15 | 1.39225 | - | - | 33.36 | 60087.92 |
15331 | 2015.12.22 16:00 | close | 7668 | 0.15 | 1.39398 | - | - | -13.13 | 60074.79 |
15332 | 2015.12.22 17:00 | sell | 7670 | 0.15 | 1.39433 | - | - | ||
15333 | 2015.12.22 20:00 | sell | 7671 | 0.07 | 132.750 | - | - | ||
15334 | 2015.12.22 22:00 | buy | 7672 | 0.07 | 132.594 | - | - | ||
15335 | 2015.12.23 00:00 | close | 7670 | 0.15 | 1.39211 | - | - | 23.13 | 60097.92 |
15336 | 2015.12.23 02:00 | close | 7669 | 0.10 | 179.395 | - | - | 30.75 | 60128.67 |
15337 | 2015.12.23 07:00 | sell | 7673 | 0.08 | 1.48338 | - | - | ||
15338 | 2015.12.23 11:00 | close | 7661 | 0.08 | 1.00644 | - | - | -28.57 | 60100.10 |
15339 | 2015.12.23 11:00 | close | 7664 | 0.08 | 1.00644 | - | - | -12.42 | 60087.68 |
15340 | 2015.12.23 12:00 | close | 7671 | 0.07 | 132.167 | - | - | 26.00 | 60113.68 |
15341 | 2015.12.23 12:00 | close | 7672 | 0.07 | 132.147 | - | - | -20.14 | 60093.54 |
15342 | 2015.12.23 13:00 | sell | 7674 | 0.15 | 1.39297 | - | - | ||
15343 | 2015.12.23 13:48 | s/l | 7641 | 0.08 | 1.48904 | - | - | 24.73 | 60118.27 |
15344 | 2015.12.23 14:00 | close | 7662 | 0.08 | 1.00518 | - | - | -21.24 | 60097.03 |
15345 | 2015.12.23 14:00 | close | 7674 | 0.15 | 1.39073 | - | - | 24.16 | 60121.19 |
15346 | 2015.12.23 17:00 | buy | 7675 | 0.08 | 1.00235 | - | - | ||
15347 | 2015.12.23 17:00 | buy | 7676 | 0.08 | 1.00235 | - | - | ||
15348 | 2015.12.23 17:00 | sell | 7677 | 0.07 | 131.870 | - | - | ||
15349 | 2015.12.23 18:00 | close | 7675 | 0.08 | 1.00139 | - | - | -5.58 | 60115.61 |
15350 | 2015.12.23 18:00 | close | 7673 | 0.08 | 1.48696 | - | - | -28.64 | 60086.97 |
15351 | 2015.12.23 21:00 | close | 7659 | 0.08 | 1.48760 | - | - | -19.44 | 60067.53 |
15352 | 2015.12.23 21:00 | sell | 7678 | 0.08 | 1.48760 | - | - | ||
15353 | 2015.12.24 04:24 | t/p | 7676 | 0.08 | 1.00436 | - | - | 10.62 | 60078.15 |
15354 | 2015.12.24 07:00 | sell | 7679 | 0.10 | 179.545 | - | - | ||
15355 | 2015.12.24 08:00 | sell | 7680 | 0.10 | 179.289 | - | - | ||
15356 | 2015.12.24 09:00 | sell | 7681 | 0.08 | 1.00692 | - | - | ||
15357 | 2015.12.24 09:00 | buy | 7682 | 0.07 | 131.842 | - | - | ||
15358 | 2015.12.24 11:00 | sell | 7683 | 0.07 | 131.882 | - | - | ||
15359 | 2015.12.24 11:00 | sell | 7684 | 0.10 | 179.025 | - | - | ||
15360 | 2015.12.24 13:00 | close | 7653 | 0.08 | 1.48951 | - | - | 5.47 | 60083.62 |
15361 | 2015.12.24 15:00 | close | 7684 | 0.10 | 179.571 | - | - | -36.27 | 60047.35 |
15362 | 2015.12.24 19:00 | close | 7682 | 0.07 | 131.800 | - | - | -1.96 | 60045.39 |
15363 | 2015.12.24 20:00 | close | 7679 | 0.10 | 179.586 | - | - | -2.72 | 60042.67 |
15364 | 2015.12.24 23:00 | buy | 7685 | 0.08 | 1.49118 | - | - | ||
15365 | 2015.12.25 01:00 | close | 7685 | 0.08 | 1.49083 | - | - | -3.12 | 60039.55 |
15366 | 2015.12.25 01:00 | sell | 7686 | 0.08 | 1.49083 | - | - | ||
15367 | 2015.12.25 04:00 | close | 7681 | 0.08 | 1.00509 | - | - | 10.53 | 60050.08 |
15368 | 2015.12.25 04:00 | close | 7683 | 0.07 | 131.656 | - | - | 9.40 | 60059.48 |
15369 | 2015.12.25 08:00 | sell | 7687 | 0.07 | 131.718 | - | - | ||
15370 | 2015.12.28 00:04 | close | 7687 | 0.07 | 131.631 | - | - | 2.93 | 60062.41 |
15371 | 2015.12.28 02:00 | sell | 7688 | 0.07 | 131.835 | - | - | ||
15372 | 2015.12.28 09:00 | close | 7677 | 0.07 | 132.174 | - | - | -19.68 | 60042.73 |
15373 | 2015.12.28 10:00 | close | 7680 | 0.10 | 179.949 | - | - | -48.39 | 59994.34 |
15374 | 2015.12.28 10:00 | buy | 7689 | 0.10 | 179.949 | - | - | ||
15375 | 2015.12.28 12:45 | s/l | 7688 | 0.07 | 132.435 | - | - | -27.91 | 59966.43 |
15376 | 2015.12.28 14:00 | close | 7689 | 0.10 | 179.627 | - | - | -21.40 | 59945.03 |
15377 | 2015.12.28 15:00 | buy | 7690 | 0.07 | 132.162 | - | - | ||
15378 | 2015.12.28 15:00 | buy | 7691 | 0.08 | 1.49104 | - | - | ||
15379 | 2015.12.28 17:00 | sell | 7692 | 0.08 | 1.00977 | - | - | ||
15380 | 2015.12.28 18:00 | sell | 7693 | 0.10 | 179.336 | - | - | ||
15381 | 2015.12.28 19:00 | sell | 7694 | 0.10 | 179.033 | - | - | ||
15382 | 2015.12.29 01:00 | close | 7691 | 0.08 | 1.48810 | - | - | -23.84 | 59921.19 |
15383 | 2015.12.29 02:00 | sell | 7695 | 0.07 | 132.103 | - | - | ||
15384 | 2015.12.29 08:00 | sell | 7696 | 0.10 | 179.340 | - | - | ||
15385 | 2015.12.29 08:00 | close | 7693 | 0.10 | 179.370 | - | - | -4.53 | 59916.66 |
15386 | 2015.12.29 08:00 | buy | 7697 | 0.08 | 1.49042 | - | - | ||
15387 | 2015.12.29 09:00 | close | 7696 | 0.10 | 179.480 | - | - | -9.30 | 59907.36 |
15388 | 2015.12.29 10:00 | sell | 7698 | 0.10 | 179.349 | - | - | ||
15389 | 2015.12.29 14:00 | sell | 7699 | 0.08 | 1.01314 | - | - | ||
15390 | 2015.12.29 14:00 | sell | 7700 | 0.08 | 1.01314 | - | - | ||
15391 | 2015.12.29 15:55 | t/p | 7700 | 0.08 | 1.01114 | - | - | 11.62 | 59918.98 |
15392 | 2015.12.29 17:00 | close | 7695 | 0.07 | 131.657 | - | - | 20.74 | 59939.72 |
15393 | 2015.12.29 23:00 | close | 7698 | 0.10 | 178.596 | - | - | 50.03 | 59989.75 |
15394 | 2015.12.30 04:00 | sell | 7701 | 0.08 | 1.48193 | - | - | ||
15395 | 2015.12.30 10:00 | close | 7701 | 0.08 | 1.48171 | - | - | 1.76 | 59991.51 |
15396 | 2015.12.30 11:00 | close | 7686 | 0.08 | 1.48168 | - | - | 72.55 | 60064.06 |
15397 | 2015.12.30 11:00 | close | 7678 | 0.08 | 1.48168 | - | - | 45.84 | 60109.90 |
15398 | 2015.12.30 12:00 | buy | 7702 | 0.07 | 131.731 | - | - | ||
15399 | 2015.12.30 13:00 | sell | 7703 | 0.15 | 1.38695 | - | - | ||
15400 | 2015.12.30 15:00 | sell | 7704 | 0.10 | 178.376 | - | - | ||
15401 | 2015.12.30 17:00 | sell | 7705 | 0.08 | 1.01421 | - | - | ||
15402 | 2015.12.30 17:00 | buy | 7706 | 0.10 | 178.793 | - | - | ||
15403 | 2015.12.30 17:57 | t/p | 7705 | 0.08 | 1.01218 | - | - | 11.80 | 60121.70 |
15404 | 2015.12.30 20:00 | sell | 7707 | 0.07 | 131.588 | - | - | ||
15405 | 2015.12.30 20:00 | close | 7702 | 0.07 | 131.588 | - | - | -6.65 | 60115.05 |
15406 | 2015.12.30 21:00 | close | 7704 | 0.10 | 178.823 | - | - | -29.70 | 60085.35 |
15407 | 2015.12.30 23:00 | close | 7706 | 0.10 | 178.588 | - | - | -13.62 | 60071.73 |
15408 | 2015.12.31 00:00 | close | 7703 | 0.15 | 1.38809 | - | - | -14.68 | 60057.05 |
15409 | 2015.12.31 00:00 | buy | 7708 | 0.15 | 1.38809 | - | - | ||
15410 | 2015.12.31 07:00 | sell | 7709 | 0.10 | 178.480 | - | - | ||
15411 | 2015.12.31 11:00 | sell | 7710 | 0.08 | 1.01609 | - | - | ||
15412 | 2015.12.31 11:00 | close | 7709 | 0.10 | 178.528 | - | - | -3.19 | 60053.86 |
15413 | 2015.12.31 11:00 | close | 7708 | 0.15 | 1.38922 | - | - | 12.20 | 60066.06 |
15414 | 2015.12.31 12:00 | sell | 7711 | 0.10 | 178.444 | - | - | ||
15415 | 2015.12.31 12:00 | sell | 7712 | 0.08 | 1.48244 | - | - | ||
15416 | 2015.12.31 13:00 | sell | 7713 | 0.15 | 1.38897 | - | - | ||
15417 | 2015.12.31 14:40 | t/p | 7710 | 0.08 | 1.01404 | - | - | 11.91 | 60077.97 |
15418 | 2015.12.31 15:00 | close | 7690 | 0.07 | 131.062 | - | - | -47.87 | 60030.10 |
15419 | 2015.12.31 15:00 | close | 7712 | 0.08 | 1.48229 | - | - | 1.20 | 60031.30 |
15420 | 2015.12.31 15:00 | close | 7713 | 0.15 | 1.38684 | - | - | 23.04 | 60054.34 |
15421 | 2015.12.31 16:00 | sell | 7714 | 0.15 | 1.38811 | - | - | ||
15422 | 2015.12.31 17:00 | sell | 7715 | 0.10 | 178.004 | - | - | ||
15423 | 2015.12.31 17:00 | close | 7714 | 0.15 | 1.38632 | - | - | 19.37 | 60073.71 |
15424 | 2015.12.31 18:00 | close | 7692 | 0.08 | 1.01093 | - | - | -7.26 | 60066.45 |
15425 | 2015.12.31 20:00 | close | 7707 | 0.07 | 130.617 | - | - | 41.84 | 60108.29 |
15426 | 2015.12.31 20:00 | sell | 7716 | 0.07 | 130.597 | - | - | ||
15427 | 2016.01.04 02:00 | sell | 7717 | 0.08 | 1.47352 | - | - | ||
15428 | 2016.01.04 03:19 | s/l | 7697 | 0.08 | 1.47040 | - | - | -162.09 | 59946.20 |
15429 | 2016.01.04 04:00 | close | 7699 | 0.08 | 1.00489 | - | - | 47.31 | 59993.51 |
15430 | 2016.01.04 04:00 | buy | 7718 | 0.08 | 1.00489 | - | - | ||
15431 | 2016.01.04 04:00 | close | 7711 | 0.10 | 176.678 | - | - | 112.79 | 60106.30 |
15432 | 2016.01.04 07:00 | sell | 7719 | 0.10 | 176.141 | - | - | ||
15433 | 2016.01.04 12:00 | buy | 7720 | 0.08 | 1.00359 | - | - | ||
15434 | 2016.01.04 12:16 | s/l | 7715 | 0.10 | 176.046 | - | - | 125.55 | 60231.85 |
15435 | 2016.01.04 13:00 | close | 7717 | 0.08 | 1.47911 | - | - | -44.72 | 60187.13 |
15436 | 2016.01.04 16:00 | buy | 7721 | 0.15 | 1.39090 | - | - | ||
15437 | 2016.01.04 18:00 | close | 7721 | 0.15 | 1.39425 | - | - | 36.04 | 60223.17 |
15438 | 2016.01.04 18:05 | t/p | 7716 | 0.07 | 128.791 | - | - | 81.78 | 60304.95 |
15439 | 2016.01.04 19:00 | sell | 7722 | 0.08 | 1.46840 | - | - | ||
15440 | 2016.01.05 01:00 | close | 7719 | 0.10 | 175.599 | - | - | 33.74 | 60338.69 |
15441 | 2016.01.05 06:00 | sell | 7723 | 0.08 | 1.47201 | - | - | ||
15442 | 2016.01.05 11:00 | close | 7723 | 0.08 | 1.46899 | - | - | 24.16 | 60362.85 |
15443 | 2016.01.05 12:00 | close | 7722 | 0.08 | 1.46804 | - | - | 2.66 | 60365.51 |
15444 | 2016.01.05 13:00 | sell | 7724 | 0.10 | 174.676 | - | - | ||
15445 | 2016.01.05 15:00 | sell | 7725 | 0.15 | 1.39356 | - | - | ||
15446 | 2016.01.05 16:00 | sell | 7726 | 0.08 | 1.46797 | - | - | ||
15447 | 2016.01.05 17:00 | sell | 7727 | 0.15 | 1.39658 | - | - | ||
15448 | 2016.01.05 18:00 | buy | 7728 | 0.08 | 1.46491 | - | - | ||
15449 | 2016.01.05 23:00 | close | 7720 | 0.08 | 1.00194 | - | - | -9.94 | 60355.57 |
15450 | 2016.01.06 01:00 | sell | 7729 | 0.08 | 1.46744 | - | - | ||
15451 | 2016.01.06 03:00 | close | 7724 | 0.10 | 174.678 | - | - | -2.40 | 60353.17 |
15452 | 2016.01.06 05:00 | buy | 7730 | 0.08 | 0.99787 | - | - | ||
15453 | 2016.01.06 07:00 | buy | 7731 | 0.08 | 1.46631 | - | - | ||
15454 | 2016.01.06 10:00 | sell | 7732 | 0.10 | 173.852 | - | - | ||
15455 | 2016.01.06 10:13 | s/l | 7725 | 0.15 | 1.40756 | - | - | -149.98 | 60203.19 |
15456 | 2016.01.06 16:00 | close | 7731 | 0.08 | 1.46414 | - | - | -17.36 | 60185.83 |
15457 | 2016.01.06 18:00 | buy | 7733 | 0.07 | 127.512 | - | - | ||
15458 | 2016.01.06 18:00 | buy | 7734 | 0.07 | 127.512 | - | - | ||
15459 | 2016.01.06 18:00 | close | 7732 | 0.10 | 173.330 | - | - | 34.68 | 60220.51 |
15460 | 2016.01.06 20:00 | sell | 7735 | 0.10 | 173.415 | - | - | ||
15461 | 2016.01.06 22:00 | sell | 7736 | 0.15 | 1.41021 | - | - | ||
15462 | 2016.01.06 23:00 | close | 7736 | 0.15 | 1.40815 | - | - | 21.94 | 60242.45 |
15463 | 2016.01.07 03:43 | t/p | 7694 | 0.10 | 172.231 | - | - | 424.68 | 60667.13 |
15464 | 2016.01.07 04:00 | buy | 7737 | 0.08 | 0.99087 | - | - | ||
15465 | 2016.01.07 04:00 | buy | 7738 | 0.08 | 0.99087 | - | - | ||
15466 | 2016.01.07 04:00 | close | 7735 | 0.10 | 172.505 | - | - | 53.64 | 60720.77 |
15467 | 2016.01.07 04:00 | buy | 7739 | 0.08 | 1.46332 | - | - | ||
15468 | 2016.01.07 04:00 | sell | 7740 | 0.15 | 1.40947 | - | - | ||
15469 | 2016.01.07 04:15 | t/p | 7737 | 0.08 | 0.99287 | - | - | 11.62 | 60732.39 |
15470 | 2016.01.07 08:00 | sell | 7741 | 0.15 | 1.41156 | - | - | ||
15471 | 2016.01.07 09:00 | sell | 7742 | 0.10 | 172.617 | - | - | ||
15472 | 2016.01.07 12:00 | close | 7726 | 0.08 | 1.45786 | - | - | 80.01 | 60812.40 |
15473 | 2016.01.07 13:00 | buy | 7743 | 0.08 | 0.98942 | - | - | ||
15474 | 2016.01.07 14:17 | s/l | 7727 | 0.15 | 1.41661 | - | - | -215.23 | 60597.17 |
15475 | 2016.01.07 15:00 | sell | 7744 | 0.07 | 127.703 | - | - | ||
15476 | 2016.01.07 15:00 | close | 7733 | 0.07 | 127.703 | - | - | 10.87 | 60608.04 |
15477 | 2016.01.07 15:00 | close | 7734 | 0.07 | 127.703 | - | - | 10.87 | 60618.91 |
15478 | 2016.01.07 15:00 | close | 7739 | 0.08 | 1.45713 | - | - | -49.52 | 60569.39 |
15479 | 2016.01.07 15:00 | sell | 7745 | 0.08 | 1.45713 | - | - | ||
15480 | 2016.01.07 16:00 | close | 7745 | 0.08 | 1.45659 | - | - | 4.32 | 60573.71 |
15481 | 2016.01.07 16:00 | close | 7740 | 0.15 | 1.41150 | - | - | -21.57 | 60552.14 |
15482 | 2016.01.07 16:00 | close | 7741 | 0.15 | 1.41150 | - | - | 0.64 | 60552.78 |
15483 | 2016.01.07 20:00 | buy | 7746 | 0.10 | 172.101 | - | - | ||
15484 | 2016.01.07 20:44 | s/l | 7744 | 0.07 | 128.307 | - | - | -28.09 | 60524.69 |
15485 | 2016.01.07 21:00 | close | 7746 | 0.10 | 171.725 | - | - | -24.98 | 60499.71 |
15486 | 2016.01.07 21:00 | close | 7742 | 0.10 | 171.755 | - | - | 57.27 | 60556.98 |
15487 | 2016.01.07 22:00 | s/l | 7718 | 0.08 | 0.98486 | - | - | -118.18 | 60438.80 |
15488 | 2016.01.08 01:00 | close | 7738 | 0.08 | 0.99076 | - | - | -0.99 | 60437.81 |
15489 | 2016.01.08 01:00 | buy | 7747 | 0.07 | 128.470 | - | - | ||
15490 | 2016.01.08 01:00 | sell | 7748 | 0.15 | 1.41203 | - | - | ||
15491 | 2016.01.08 02:54 | t/p | 7743 | 0.08 | 0.99143 | - | - | 11.33 | 60449.14 |
15492 | 2016.01.08 03:00 | close | 7730 | 0.08 | 0.99149 | - | - | -38.49 | 60410.65 |
15493 | 2016.01.08 03:00 | sell | 7749 | 0.08 | 1.46198 | - | - | ||
15494 | 2016.01.08 04:00 | close | 7748 | 0.15 | 1.40710 | - | - | 52.55 | 60463.20 |
15495 | 2016.01.08 06:00 | buy | 7750 | 0.07 | 128.727 | - | - | ||
15496 | 2016.01.08 11:00 | sell | 7751 | 0.15 | 1.41116 | - | - | ||
15497 | 2016.01.08 12:00 | buy | 7752 | 0.08 | 1.46213 | - | - | ||
15498 | 2016.01.08 13:00 | close | 7750 | 0.07 | 128.613 | - | - | -5.30 | 60457.90 |
15499 | 2016.01.08 15:00 | buy | 7753 | 0.08 | 0.98865 | - | - | ||
15500 | 2016.01.08 15:00 | buy | 7754 | 0.08 | 0.98865 | - | - | ||
15501 | 2016.01.08 16:00 | close | 7751 | 0.15 | 1.40911 | - | - | 21.82 | 60479.72 |
15502 | 2016.01.08 17:00 | close | 7729 | 0.08 | 1.45711 | - | - | 81.77 | 60561.49 |
15503 | 2016.01.08 17:00 | close | 7749 | 0.08 | 1.45711 | - | - | 38.96 | 60600.45 |
15504 | 2016.01.08 17:00 | sell | 7755 | 0.15 | 1.41141 | - | - | ||
15505 | 2016.01.08 19:00 | sell | 7756 | 0.10 | 170.968 | - | - | ||
15506 | 2016.01.08 21:00 | sell | 7757 | 0.15 | 1.41331 | - | - | ||
15507 | 2016.01.08 23:00 | sell | 7758 | 0.15 | 1.41480 | - | - | ||
15508 | 2016.01.11 01:00 | sell | 7759 | 0.15 | 1.41828 | - | - | ||
15509 | 2016.01.11 03:00 | sell | 7760 | 0.08 | 1.45210 | - | - | ||
15510 | 2016.01.11 08:00 | sell | 7761 | 0.08 | 1.45310 | - | - | ||
15511 | 2016.01.11 09:00 | close | 7756 | 0.10 | 170.238 | - | - | 46.24 | 60646.69 |
15512 | 2016.01.11 10:00 | close | 7754 | 0.08 | 0.98807 | - | - | -3.72 | 60642.97 |
15513 | 2016.01.11 10:00 | close | 7759 | 0.15 | 1.41710 | - | - | 12.49 | 60655.46 |
15514 | 2016.01.11 11:00 | close | 7757 | 0.15 | 1.41205 | - | - | 12.59 | 60668.05 |
15515 | 2016.01.11 11:00 | close | 7758 | 0.15 | 1.41205 | - | - | 28.42 | 60696.47 |
15516 | 2016.01.11 15:00 | close | 7755 | 0.15 | 1.40993 | - | - | 14.96 | 60711.43 |
15517 | 2016.01.11 16:00 | buy | 7762 | 0.07 | 128.314 | - | - | ||
15518 | 2016.01.11 16:00 | buy | 7763 | 0.07 | 128.314 | - | - | ||
15519 | 2016.01.11 16:00 | close | 7760 | 0.08 | 1.45888 | - | - | -54.24 | 60657.19 |
15520 | 2016.01.11 17:00 | sell | 7764 | 0.07 | 128.184 | - | - | ||
15521 | 2016.01.11 18:00 | sell | 7765 | 0.10 | 170.554 | - | - | ||
15522 | 2016.01.11 19:00 | sell | 7766 | 0.08 | 0.99301 | - | - | ||
15523 | 2016.01.11 20:00 | close | 7766 | 0.08 | 0.99382 | - | - | -4.71 | 60652.48 |
15524 | 2016.01.11 20:00 | sell | 7767 | 0.08 | 1.45602 | - | - | ||
15525 | 2016.01.11 21:00 | close | 7762 | 0.07 | 127.731 | - | - | -27.12 | 60625.36 |
15526 | 2016.01.11 21:00 | close | 7763 | 0.07 | 127.731 | - | - | -27.12 | 60598.24 |
15527 | 2016.01.12 01:00 | close | 7764 | 0.07 | 127.874 | - | - | 13.31 | 60611.55 |
15528 | 2016.01.12 03:00 | buy | 7768 | 0.10 | 171.471 | - | - | ||
15529 | 2016.01.12 04:00 | close | 7768 | 0.10 | 171.221 | - | - | -16.62 | 60594.93 |
15530 | 2016.01.12 08:00 | close | 7753 | 0.08 | 0.99445 | - | - | 33.00 | 60627.93 |
15531 | 2016.01.12 08:00 | sell | 7769 | 0.10 | 170.731 | - | - | ||
15532 | 2016.01.12 10:00 | buy | 7770 | 0.08 | 0.98999 | - | - | ||
15533 | 2016.01.12 11:35 | s/l | 7728 | 0.08 | 1.44889 | - | - | -130.41 | 60497.52 |
15534 | 2016.01.12 12:00 | close | 7770 | 0.08 | 0.99365 | - | - | 21.27 | 60518.79 |
15535 | 2016.01.12 12:00 | sell | 7771 | 0.10 | 170.572 | - | - | ||
15536 | 2016.01.12 14:03 | s/l | 7752 | 0.08 | 1.44203 | - | - | -161.44 | 60357.35 |
15537 | 2016.01.12 15:00 | sell | 7772 | 0.07 | 127.819 | - | - | ||
15538 | 2016.01.12 18:00 | sell | 7773 | 0.15 | 1.42709 | - | - | ||
15539 | 2016.01.12 19:00 | sell | 7774 | 0.08 | 0.99678 | - | - | ||
15540 | 2016.01.12 21:00 | close | 7772 | 0.07 | 127.546 | - | - | 12.69 | 60370.04 |
15541 | 2016.01.12 23:26 | s/l | 7767 | 0.08 | 1.44489 | - | - | 88.82 | 60458.86 |
15542 | 2016.01.13 00:00 | close | 7771 | 0.10 | 169.957 | - | - | 38.60 | 60497.46 |
15543 | 2016.01.13 00:00 | sell | 7775 | 0.15 | 1.42607 | - | - | ||
15544 | 2016.01.13 01:00 | close | 7769 | 0.10 | 169.861 | - | - | 55.53 | 60552.99 |
15545 | 2016.01.13 01:00 | buy | 7776 | 0.08 | 1.44268 | - | - | ||
15546 | 2016.01.13 03:00 | close | 7775 | 0.15 | 1.42499 | - | - | 11.37 | 60564.36 |
15547 | 2016.01.13 03:00 | close | 7773 | 0.15 | 1.42499 | - | - | 21.32 | 60585.68 |
15548 | 2016.01.13 03:00 | buy | 7777 | 0.15 | 1.42499 | - | - | ||
15549 | 2016.01.13 08:00 | sell | 7778 | 0.07 | 128.092 | - | - | ||
15550 | 2016.01.13 09:00 | close | 7777 | 0.15 | 1.42526 | - | - | 2.84 | 60588.52 |
15551 | 2016.01.13 14:00 | close | 7778 | 0.07 | 127.890 | - | - | 9.39 | 60597.91 |
15552 | 2016.01.13 14:00 | buy | 7779 | 0.07 | 127.890 | - | - | ||
15553 | 2016.01.13 19:00 | sell | 7780 | 0.15 | 1.42937 | - | - | ||
15554 | 2016.01.14 00:00 | close | 7774 | 0.08 | 0.99750 | - | - | -4.61 | 60593.30 |
15555 | 2016.01.14 00:00 | sell | 7781 | 0.10 | 169.498 | - | - | ||
15556 | 2016.01.14 02:00 | buy | 7782 | 0.08 | 0.99563 | - | - | ||
15557 | 2016.01.14 02:30 | t/p | 7782 | 0.08 | 0.99787 | - | - | 13.02 | 60606.32 |
15558 | 2016.01.14 04:00 | sell | 7783 | 0.10 | 169.196 | - | - | ||
15559 | 2016.01.14 07:00 | sell | 7784 | 0.07 | 127.871 | - | - | ||
15560 | 2016.01.14 07:00 | close | 7779 | 0.07 | 127.871 | - | - | 1.09 | 60607.41 |
15561 | 2016.01.14 09:00 | close | 7781 | 0.10 | 169.950 | - | - | -30.03 | 60577.38 |
15562 | 2016.01.14 09:00 | close | 7780 | 0.15 | 1.43461 | - | - | -57.15 | 60520.23 |
15563 | 2016.01.14 10:54 | s/l | 7784 | 0.07 | 128.476 | - | - | -28.14 | 60492.09 |
15564 | 2016.01.14 11:00 | close | 7783 | 0.10 | 169.647 | - | - | -29.97 | 60462.12 |
15565 | 2016.01.14 13:00 | sell | 7785 | 0.15 | 1.43800 | - | - | ||
15566 | 2016.01.14 16:00 | close | 7785 | 0.15 | 1.43624 | - | - | 18.38 | 60480.50 |
15567 | 2016.01.14 17:00 | sell | 7786 | 0.15 | 1.43925 | - | - | ||
15568 | 2016.01.14 18:00 | close | 7786 | 0.15 | 1.43581 | - | - | 35.94 | 60516.44 |
15569 | 2016.01.14 19:00 | sell | 7787 | 0.08 | 1.00293 | - | - | ||
15570 | 2016.01.14 19:00 | sell | 7788 | 0.08 | 1.00293 | - | - | ||
15571 | 2016.01.14 19:00 | sell | 7789 | 0.08 | 1.00293 | - | - | ||
15572 | 2016.01.14 19:00 | sell | 7790 | 0.15 | 1.43742 | - | - | ||
15573 | 2016.01.14 20:00 | sell | 7791 | 0.08 | 1.44137 | - | - | ||
15574 | 2016.01.14 21:00 | close | 7790 | 0.15 | 1.43582 | - | - | 16.72 | 60533.16 |
15575 | 2016.01.15 00:00 | sell | 7792 | 0.07 | 128.261 | - | - | ||
15576 | 2016.01.15 00:00 | sell | 7793 | 0.08 | 1.44101 | - | - | ||
15577 | 2016.01.15 02:00 | sell | 7794 | 0.08 | 1.00334 | - | - | ||
15578 | 2016.01.15 03:29 | t/p | 7788 | 0.08 | 1.00093 | - | - | 11.52 | 60544.68 |
15579 | 2016.01.15 05:00 | close | 7793 | 0.08 | 1.44127 | - | - | -2.08 | 60542.60 |
15580 | 2016.01.15 06:00 | close | 7794 | 0.08 | 0.99967 | - | - | 21.32 | 60563.92 |
15581 | 2016.01.15 06:00 | close | 7789 | 0.08 | 0.99967 | - | - | 18.84 | 60582.76 |
15582 | 2016.01.15 06:00 | sell | 7795 | 0.15 | 1.43848 | - | - | ||
15583 | 2016.01.15 09:00 | sell | 7796 | 0.15 | 1.44629 | - | - | ||
15584 | 2016.01.15 11:00 | close | 7792 | 0.07 | 127.950 | - | - | 14.46 | 60597.22 |
15585 | 2016.01.15 13:00 | buy | 7797 | 0.08 | 0.99754 | - | - | ||
15586 | 2016.01.15 13:00 | sell | 7798 | 0.07 | 128.062 | - | - | ||
15587 | 2016.01.15 13:00 | sell | 7799 | 0.07 | 128.062 | - | - | ||
15588 | 2016.01.15 14:00 | close | 7797 | 0.08 | 0.99740 | - | - | -0.81 | 60596.41 |
15589 | 2016.01.15 15:00 | close | 7798 | 0.07 | 127.986 | - | - | 3.54 | 60599.95 |
15590 | 2016.01.15 15:00 | close | 7799 | 0.07 | 127.986 | - | - | 3.54 | 60603.49 |
15591 | 2016.01.15 16:00 | sell | 7800 | 0.07 | 128.093 | - | - | ||
15592 | 2016.01.15 17:00 | close | 7795 | 0.15 | 1.44504 | - | - | -68.10 | 60535.39 |
15593 | 2016.01.15 19:21 | t/p | 7765 | 0.10 | 166.553 | - | - | 252.20 | 60787.59 |
15594 | 2016.01.15 19:37 | s/l | 7776 | 0.08 | 1.42668 | - | - | -129.29 | 60658.30 |
15595 | 2016.01.15 20:00 | close | 7787 | 0.08 | 0.99343 | - | - | 55.10 | 60713.40 |
15596 | 2016.01.15 20:00 | buy | 7801 | 0.08 | 0.99343 | - | - | ||
15597 | 2016.01.15 23:00 | close | 7800 | 0.07 | 127.709 | - | - | 17.86 | 60731.26 |
15598 | 2016.01.18 02:00 | close | 7801 | 0.08 | 0.99974 | - | - | 36.33 | 60767.59 |
15599 | 2016.01.18 02:00 | sell | 7802 | 0.08 | 0.99974 | - | - | ||
15600 | 2016.01.18 04:00 | buy | 7803 | 0.15 | 1.45314 | - | - | ||
15601 | 2016.01.18 06:00 | sell | 7804 | 0.08 | 1.00371 | - | - | ||
15602 | 2016.01.18 09:00 | sell | 7805 | 0.08 | 1.42793 | - | - | ||
15603 | 2016.01.18 09:00 | sell | 7806 | 0.15 | 1.45398 | - | - | ||
15604 | 2016.01.18 09:00 | close | 7803 | 0.15 | 1.45398 | - | - | 8.67 | 60776.26 |
15605 | 2016.01.18 10:00 | buy | 7807 | 0.08 | 1.42660 | - | - | ||
15606 | 2016.01.18 11:00 | close | 7806 | 0.15 | 1.45103 | - | - | 30.50 | 60806.76 |
15607 | 2016.01.18 12:00 | close | 7804 | 0.08 | 0.99833 | - | - | 31.26 | 60838.02 |
15608 | 2016.01.18 16:00 | sell | 7808 | 0.15 | 1.45154 | - | - | ||
15609 | 2016.01.18 18:00 | close | 7805 | 0.08 | 1.42722 | - | - | 5.68 | 60843.70 |
15610 | 2016.01.18 18:00 | close | 7808 | 0.15 | 1.45154 | - | - | 0.00 | 60843.70 |
15611 | 2016.01.18 19:00 | close | 7761 | 0.08 | 1.42709 | - | - | 206.56 | 61050.26 |
15612 | 2016.01.18 19:00 | buy | 7809 | 0.08 | 1.42709 | - | - | ||
15613 | 2016.01.18 19:00 | close | 7791 | 0.08 | 1.42709 | - | - | 113.80 | 61164.06 |
15614 | 2016.01.18 20:00 | sell | 7810 | 0.15 | 1.45354 | - | - | ||
15615 | 2016.01.18 20:00 | sell | 7811 | 0.15 | 1.45354 | - | - | ||
15616 | 2016.01.19 00:00 | sell | 7812 | 0.08 | 1.42415 | - | - | ||
15617 | 2016.01.19 03:00 | buy | 7813 | 0.10 | 167.672 | - | - | ||
15618 | 2016.01.19 03:00 | close | 7810 | 0.15 | 1.45338 | - | - | 0.86 | 61164.92 |
15619 | 2016.01.19 03:00 | close | 7811 | 0.15 | 1.45338 | - | - | 0.86 | 61165.78 |
15620 | 2016.01.19 04:00 | close | 7813 | 0.10 | 167.571 | - | - | -6.71 | 61159.07 |
15621 | 2016.01.19 04:00 | sell | 7814 | 0.08 | 1.42541 | - | - | ||
15622 | 2016.01.19 05:00 | close | 7802 | 0.08 | 0.99554 | - | - | 24.30 | 61183.37 |
15623 | 2016.01.19 05:00 | buy | 7815 | 0.08 | 0.99554 | - | - | ||
15624 | 2016.01.19 06:00 | buy | 7816 | 0.15 | 1.45194 | - | - | ||
15625 | 2016.01.19 09:00 | sell | 7817 | 0.08 | 1.42805 | - | - | ||
15626 | 2016.01.19 09:00 | close | 7796 | 0.15 | 1.44654 | - | - | -4.16 | 61179.21 |
15627 | 2016.01.19 12:00 | close | 7812 | 0.08 | 1.43150 | - | - | -58.80 | 61120.41 |
15628 | 2016.01.19 13:00 | sell | 7818 | 0.08 | 1.00293 | - | - | ||
15629 | 2016.01.19 13:00 | sell | 7819 | 0.08 | 1.43137 | - | - | ||
15630 | 2016.01.19 14:00 | close | 7815 | 0.08 | 1.00479 | - | - | 53.76 | 61174.17 |
15631 | 2016.01.19 15:00 | close | 7817 | 0.08 | 1.42217 | - | - | 47.04 | 61221.21 |
15632 | 2016.01.19 16:00 | close | 7816 | 0.15 | 1.44870 | - | - | -33.55 | 61187.66 |
15633 | 2016.01.19 17:00 | sell | 7820 | 0.15 | 1.45268 | - | - | ||
15634 | 2016.01.19 18:00 | sell | 7821 | 0.10 | 166.606 | - | - | ||
15635 | 2016.01.19 21:00 | buy | 7822 | 0.07 | 128.378 | - | - | ||
15636 | 2016.01.19 22:00 | sell | 7823 | 0.10 | 166.457 | - | - | ||
15637 | 2016.01.20 09:00 | close | 7747 | 0.07 | 127.822 | - | - | -23.54 | 61164.12 |
15638 | 2016.01.20 10:00 | sell | 7824 | 0.07 | 127.753 | - | - | ||
15639 | 2016.01.20 10:00 | sell | 7825 | 0.07 | 127.753 | - | - | ||
15640 | 2016.01.20 10:49 | s/l | 7822 | 0.07 | 127.178 | - | - | -55.15 | 61108.97 |
15641 | 2016.01.20 11:00 | sell | 7826 | 0.15 | 1.46836 | - | - | ||
15642 | 2016.01.20 11:29 | s/l | 7823 | 0.10 | 164.544 | - | - | 124.83 | 61233.80 |
15643 | 2016.01.20 11:41 | s/l | 7821 | 0.10 | 165.153 | - | - | 94.27 | 61328.07 |
15644 | 2016.01.20 16:00 | close | 7820 | 0.15 | 1.46320 | - | - | -108.64 | 61219.43 |
15645 | 2016.01.20 17:22 | s/l | 7819 | 0.08 | 1.42195 | - | - | 75.14 | 61294.57 |
15646 | 2016.01.20 19:00 | buy | 7827 | 0.08 | 1.00045 | - | - | ||
15647 | 2016.01.20 20:00 | close | 7827 | 0.08 | 1.00049 | - | - | 0.24 | 61294.81 |
15648 | 2016.01.20 21:00 | close | 7826 | 0.15 | 1.45345 | - | - | 153.88 | 61448.69 |
15649 | 2016.01.20 21:00 | buy | 7828 | 0.15 | 1.45345 | - | - | ||
15650 | 2016.01.21 01:00 | sell | 7829 | 0.08 | 1.41856 | - | - | ||
15651 | 2016.01.21 05:00 | close | 7825 | 0.07 | 127.694 | - | - | -0.58 | 61448.11 |
15652 | 2016.01.21 07:00 | buy | 7830 | 0.07 | 127.436 | - | - | ||
15653 | 2016.01.21 08:00 | close | 7818 | 0.08 | 1.00023 | - | - | 15.27 | 61463.38 |
15654 | 2016.01.21 08:00 | close | 7828 | 0.15 | 1.45079 | - | - | -28.64 | 61434.74 |
15655 | 2016.01.21 11:00 | close | 7824 | 0.07 | 127.367 | - | - | 14.63 | 61449.37 |
15656 | 2016.01.21 11:00 | buy | 7831 | 0.07 | 127.367 | - | - | ||
15657 | 2016.01.21 11:00 | buy | 7832 | 0.07 | 127.367 | - | - | ||
15658 | 2016.01.21 14:00 | s/l | 7807 | 0.08 | 1.41053 | - | - | -130.17 | 61319.20 |
15659 | 2016.01.21 15:00 | sell | 7833 | 0.10 | 165.021 | - | - | ||
15660 | 2016.01.21 16:00 | buy | 7834 | 0.08 | 1.41044 | - | - | ||
15661 | 2016.01.21 18:00 | buy | 7835 | 0.10 | 165.786 | - | - | ||
15662 | 2016.01.21 18:11 | s/l | 7833 | 0.10 | 166.622 | - | - | -106.37 | 61212.83 |
15663 | 2016.01.21 18:11 | s/l | 7829 | 0.08 | 1.41844 | - | - | 0.96 | 61213.79 |
15664 | 2016.01.21 22:00 | sell | 7836 | 0.08 | 1.42175 | - | - | ||
15665 | 2016.01.21 23:00 | sell | 7837 | 0.08 | 1.42414 | - | - | ||
15666 | 2016.01.22 00:00 | close | 7837 | 0.08 | 1.42225 | - | - | 14.90 | 61228.69 |
15667 | 2016.01.22 00:00 | buy | 7838 | 0.15 | 1.42667 | - | - | ||
15668 | 2016.01.22 04:00 | close | 7838 | 0.15 | 1.42961 | - | - | 30.85 | 61259.54 |
15669 | 2016.01.22 10:00 | close | 7831 | 0.07 | 127.884 | - | - | 24.71 | 61284.25 |
15670 | 2016.01.22 10:00 | close | 7832 | 0.07 | 127.884 | - | - | 24.71 | 61308.96 |
15671 | 2016.01.22 10:00 | close | 7809 | 0.08 | 1.42323 | - | - | -32.81 | 61276.15 |
15672 | 2016.01.22 10:29 | s/l | 7814 | 0.08 | 1.42645 | - | - | -9.41 | 61266.74 |
15673 | 2016.01.22 11:00 | buy | 7839 | 0.15 | 1.42166 | - | - | ||
15674 | 2016.01.22 11:00 | buy | 7840 | 0.15 | 1.42166 | - | - | ||
15675 | 2016.01.22 12:00 | buy | 7841 | 0.08 | 0.99655 | - | - | ||
15676 | 2016.01.22 16:54 | t/p | 7835 | 0.10 | 169.787 | - | - | 267.34 | 61534.08 |
15677 | 2016.01.22 17:00 | close | 7834 | 0.08 | 1.43468 | - | - | 193.60 | 61727.68 |
15678 | 2016.01.25 04:00 | close | 7840 | 0.15 | 1.41510 | - | - | -69.92 | 61657.76 |
15679 | 2016.01.25 06:00 | buy | 7842 | 0.15 | 1.41345 | - | - | ||
15680 | 2016.01.25 07:00 | buy | 7843 | 0.15 | 1.41349 | - | - | ||
15681 | 2016.01.25 08:00 | close | 7842 | 0.15 | 1.41401 | - | - | 5.94 | 61663.70 |
15682 | 2016.01.25 10:00 | close | 7843 | 0.15 | 1.41850 | - | - | 52.98 | 61716.68 |
15683 | 2016.01.25 11:00 | sell | 7844 | 0.15 | 1.42023 | - | - | ||
15684 | 2016.01.25 12:00 | sell | 7845 | 0.08 | 1.42580 | - | - | ||
15685 | 2016.01.25 13:00 | buy | 7846 | 0.08 | 0.99096 | - | - | ||
15686 | 2016.01.25 13:00 | buy | 7847 | 0.07 | 128.074 | - | - | ||
15687 | 2016.01.25 14:00 | sell | 7848 | 0.10 | 168.563 | - | - | ||
15688 | 2016.01.25 15:00 | buy | 7849 | 0.15 | 1.41672 | - | - | ||
15689 | 2016.01.25 16:00 | close | 7849 | 0.15 | 1.42138 | - | - | 49.18 | 61765.86 |
15690 | 2016.01.25 18:00 | close | 7848 | 0.10 | 169.234 | - | - | -44.59 | 61721.27 |
15691 | 2016.01.25 18:00 | close | 7845 | 0.08 | 1.42690 | - | - | -8.80 | 61712.47 |
15692 | 2016.01.25 18:00 | close | 7836 | 0.08 | 1.42690 | - | - | -41.64 | 61670.83 |
15693 | 2016.01.25 19:00 | close | 7846 | 0.08 | 0.99287 | - | - | 11.10 | 61681.93 |
15694 | 2016.01.25 23:00 | sell | 7850 | 0.08 | 1.42541 | - | - | ||
15695 | 2016.01.25 23:32 | s/l | 7844 | 0.15 | 1.42873 | - | - | -89.24 | 61592.69 |
15696 | 2016.01.26 00:00 | close | 7839 | 0.15 | 1.42903 | - | - | 76.60 | 61669.29 |
15697 | 2016.01.26 00:00 | sell | 7851 | 0.15 | 1.42903 | - | - | ||
15698 | 2016.01.26 05:00 | buy | 7852 | 0.15 | 1.42702 | - | - | ||
15699 | 2016.01.26 06:00 | close | 7852 | 0.15 | 1.42805 | - | - | 10.82 | 61680.11 |
15700 | 2016.01.26 12:00 | close | 7851 | 0.15 | 1.42641 | - | - | 27.55 | 61707.66 |
15701 | 2016.01.26 14:00 | buy | 7853 | 0.15 | 1.42260 | - | - | ||
15702 | 2016.01.26 18:00 | buy | 7854 | 0.08 | 0.98662 | - | - | ||
15703 | 2016.01.26 18:00 | buy | 7855 | 0.08 | 0.98662 | - | - | ||
15704 | 2016.01.26 18:00 | buy | 7856 | 0.15 | 1.40955 | - | - | ||
15705 | 2016.01.26 23:39 | t/p | 7855 | 0.08 | 0.98869 | - | - | 12.03 | 61719.69 |
15706 | 2016.01.27 01:00 | buy | 7857 | 0.08 | 0.98760 | - | - | ||
15707 | 2016.01.27 01:00 | close | 7847 | 0.07 | 128.702 | - | - | 30.54 | 61750.23 |
15708 | 2016.01.27 01:00 | close | 7853 | 0.15 | 1.41185 | - | - | -114.59 | 61635.64 |
15709 | 2016.01.27 03:00 | close | 7857 | 0.08 | 0.99269 | - | - | 29.58 | 61665.22 |
15710 | 2016.01.27 03:00 | close | 7841 | 0.08 | 0.99269 | - | - | -23.50 | 61641.72 |
15711 | 2016.01.27 04:00 | sell | 7858 | 0.15 | 1.41294 | - | - | ||
15712 | 2016.01.27 08:00 | buy | 7859 | 0.08 | 1.43464 | - | - | ||
15713 | 2016.01.27 08:00 | close | 7858 | 0.15 | 1.40952 | - | - | 36.40 | 61678.12 |
15714 | 2016.01.27 09:00 | buy | 7860 | 0.07 | 128.505 | - | - | ||
15715 | 2016.01.27 10:00 | close | 7859 | 0.08 | 1.43421 | - | - | -3.44 | 61674.68 |
15716 | 2016.01.27 10:00 | buy | 7861 | 0.08 | 1.43441 | - | - | ||
15717 | 2016.01.27 15:00 | buy | 7862 | 0.10 | 169.820 | - | - | ||
15718 | 2016.01.27 15:00 | close | 7861 | 0.08 | 1.43404 | - | - | -2.96 | 61671.72 |
15719 | 2016.01.27 15:00 | buy | 7863 | 0.15 | 1.40697 | - | - | ||
15720 | 2016.01.27 16:00 | close | 7854 | 0.08 | 0.99594 | - | - | 53.82 | 61725.54 |
15721 | 2016.01.27 16:00 | close | 7850 | 0.08 | 1.43397 | - | - | -68.92 | 61656.62 |
15722 | 2016.01.27 17:00 | buy | 7864 | 0.15 | 1.40911 | - | - | ||
15723 | 2016.01.27 18:00 | close | 7860 | 0.07 | 129.072 | - | - | 26.38 | 61683.00 |
15724 | 2016.01.27 18:36 | t/p | 7830 | 0.07 | 129.238 | - | - | 86.46 | 61769.46 |
15725 | 2016.01.27 19:00 | buy | 7865 | 0.15 | 1.40422 | - | - | ||
15726 | 2016.01.27 22:00 | sell | 7866 | 0.10 | 169.098 | - | - | ||
15727 | 2016.01.27 22:00 | buy | 7867 | 0.08 | 1.42512 | - | - | ||
15728 | 2016.01.27 22:00 | close | 7863 | 0.15 | 1.41187 | - | - | 52.06 | 61821.52 |
15729 | 2016.01.27 22:00 | close | 7865 | 0.15 | 1.41187 | - | - | 81.28 | 61902.80 |
15730 | 2016.01.27 23:00 | buy | 7868 | 0.07 | 129.240 | - | - | ||
15731 | 2016.01.28 02:00 | buy | 7869 | 0.08 | 0.98853 | - | - | ||
15732 | 2016.01.28 02:00 | sell | 7870 | 0.15 | 1.40981 | - | - | ||
15733 | 2016.01.28 04:00 | close | 7869 | 0.08 | 0.99312 | - | - | 26.67 | 61929.47 |
15734 | 2016.01.28 04:00 | close | 7866 | 0.10 | 169.506 | - | - | -33.93 | 61895.54 |
15735 | 2016.01.28 06:00 | sell | 7871 | 0.10 | 169.111 | - | - | ||
15736 | 2016.01.28 07:00 | sell | 7872 | 0.08 | 1.42446 | - | - | ||
15737 | 2016.01.28 08:00 | close | 7871 | 0.10 | 168.992 | - | - | 7.90 | 61903.44 |
15738 | 2016.01.28 10:00 | close | 7870 | 0.15 | 1.40710 | - | - | 28.89 | 61932.33 |
15739 | 2016.01.28 11:00 | sell | 7873 | 0.08 | 0.99606 | - | - | ||
15740 | 2016.01.28 11:00 | close | 7872 | 0.08 | 1.42637 | - | - | -15.28 | 61917.05 |
15741 | 2016.01.28 12:00 | close | 7867 | 0.08 | 1.43140 | - | - | 49.28 | 61966.33 |
15742 | 2016.01.28 16:00 | buy | 7874 | 0.15 | 1.40216 | - | - | ||
15743 | 2016.01.28 16:09 | s/l | 7864 | 0.15 | 1.39986 | - | - | -100.26 | 61866.07 |
15744 | 2016.01.28 17:00 | sell | 7875 | 0.08 | 1.43440 | - | - | ||
15745 | 2016.01.28 21:00 | close | 7874 | 0.15 | 1.40548 | - | - | 35.43 | 61901.50 |
15746 | 2016.01.29 05:38 | t/p | 7868 | 0.07 | 131.041 | - | - | 86.42 | 61987.92 |
15747 | 2016.01.29 05:39 | t/p | 7862 | 0.10 | 173.824 | - | - | 271.97 | 62259.89 |
15748 | 2016.01.29 07:00 | buy | 7876 | 0.15 | 1.40245 | - | - | ||
15749 | 2016.01.29 09:00 | buy | 7877 | 0.15 | 1.39920 | - | - | ||
15750 | 2016.01.29 12:00 | close | 7877 | 0.15 | 1.40298 | - | - | 40.41 | 62300.30 |
15751 | 2016.01.29 13:00 | close | 7875 | 0.08 | 1.43018 | - | - | 33.54 | 62333.84 |
15752 | 2016.01.29 13:00 | close | 7876 | 0.15 | 1.40696 | - | - | 48.08 | 62381.92 |
15753 | 2016.01.29 16:00 | buy | 7878 | 0.08 | 1.42558 | - | - | ||
15754 | 2016.01.29 22:00 | buy | 7879 | 0.08 | 0.99058 | - | - | ||
15755 | 2016.01.29 22:00 | buy | 7880 | 0.08 | 0.99058 | - | - | ||
15756 | 2016.01.29 23:00 | close | 7879 | 0.08 | 0.99134 | - | - | 4.42 | 62386.34 |
15757 | 2016.02.01 00:00 | buy | 7881 | 0.08 | 0.98944 | - | - | ||
15758 | 2016.02.01 00:00 | buy | 7882 | 0.15 | 1.39689 | - | - | ||
15759 | 2016.02.01 01:00 | close | 7873 | 0.08 | 0.98795 | - | - | 46.92 | 62433.26 |
15760 | 2016.02.01 05:00 | sell | 7883 | 0.08 | 1.42597 | - | - | ||
15761 | 2016.02.01 09:00 | close | 7882 | 0.15 | 1.40109 | - | - | 44.96 | 62478.22 |
15762 | 2016.02.01 10:04 | t/p | 7880 | 0.08 | 0.99263 | - | - | 11.56 | 62489.78 |
15763 | 2016.02.01 12:00 | close | 7883 | 0.08 | 1.42465 | - | - | 10.56 | 62500.34 |
15764 | 2016.02.01 14:00 | buy | 7884 | 0.08 | 1.42740 | - | - | ||
15765 | 2016.02.01 17:00 | close | 7878 | 0.08 | 1.43255 | - | - | 55.44 | 62555.78 |
15766 | 2016.02.01 19:00 | close | 7884 | 0.08 | 1.43660 | - | - | 73.60 | 62629.38 |
15767 | 2016.02.02 10:00 | buy | 7885 | 0.08 | 1.43994 | - | - | ||
15768 | 2016.02.02 11:00 | close | 7856 | 0.15 | 1.40376 | - | - | -64.54 | 62564.84 |
15769 | 2016.02.02 12:00 | buy | 7886 | 0.08 | 0.98861 | - | - | ||
15770 | 2016.02.02 14:00 | sell | 7887 | 0.08 | 1.44231 | - | - | ||
15771 | 2016.02.02 14:00 | close | 7885 | 0.08 | 1.44231 | - | - | 18.96 | 62583.80 |
15772 | 2016.02.03 06:00 | sell | 7888 | 0.07 | 130.600 | - | - | ||
15773 | 2016.02.03 15:00 | buy | 7889 | 0.08 | 0.98528 | - | - | ||
15774 | 2016.02.03 17:00 | s/l | 7887 | 0.08 | 1.45833 | - | - | -128.38 | 62455.42 |
15775 | 2016.02.03 18:26 | t/p | 7889 | 0.08 | 0.98730 | - | - | 11.74 | 62467.16 |
15776 | 2016.02.03 23:00 | buy | 7890 | 0.15 | 1.37728 | - | - | ||
15777 | 2016.02.04 04:00 | buy | 7891 | 0.10 | 172.167 | - | - | ||
15778 | 2016.02.04 08:00 | buy | 7892 | 0.08 | 1.45722 | - | - | ||
15779 | 2016.02.04 10:00 | buy | 7893 | 0.07 | 130.723 | - | - | ||
15780 | 2016.02.04 10:00 | close | 7890 | 0.15 | 1.37750 | - | - | 1.26 | 62468.42 |
15781 | 2016.02.04 11:00 | close | 7886 | 0.08 | 0.98941 | - | - | 3.24 | 62471.66 |
15782 | 2016.02.04 11:00 | close | 7892 | 0.08 | 1.46326 | - | - | 48.32 | 62519.98 |
15783 | 2016.02.04 11:00 | buy | 7894 | 0.15 | 1.37447 | - | - | ||
15784 | 2016.02.04 13:00 | buy | 7895 | 0.15 | 1.36645 | - | - | ||
15785 | 2016.02.04 15:00 | sell | 7896 | 0.08 | 1.46159 | - | - | ||
15786 | 2016.02.04 16:00 | close | 7891 | 0.10 | 171.119 | - | - | -69.64 | 62450.34 |
15787 | 2016.02.04 19:00 | close | 7894 | 0.15 | 1.37265 | - | - | -19.89 | 62430.45 |
15788 | 2016.02.04 19:00 | close | 7895 | 0.15 | 1.37265 | - | - | 67.75 | 62498.20 |
15789 | 2016.02.04 23:00 | buy | 7897 | 0.08 | 1.45867 | - | - | ||
15790 | 2016.02.04 23:00 | sell | 7898 | 0.15 | 1.37450 | - | - | ||
15791 | 2016.02.05 06:00 | close | 7898 | 0.15 | 1.37253 | - | - | 20.74 | 62518.94 |
15792 | 2016.02.05 07:00 | sell | 7899 | 0.07 | 130.654 | - | - | ||
15793 | 2016.02.05 07:00 | sell | 7900 | 0.10 | 169.948 | - | - | ||
15794 | 2016.02.05 09:00 | buy | 7901 | 0.15 | 1.37182 | - | - | ||
15795 | 2016.02.05 12:00 | buy | 7902 | 0.15 | 1.37227 | - | - | ||
15796 | 2016.02.05 14:00 | close | 7902 | 0.15 | 1.37530 | - | - | 33.05 | 62551.99 |
15797 | 2016.02.05 14:00 | close | 7901 | 0.15 | 1.37530 | - | - | 37.96 | 62589.95 |
15798 | 2016.02.05 15:00 | close | 7897 | 0.08 | 1.45492 | - | - | -30.32 | 62559.63 |
15799 | 2016.02.05 16:00 | sell | 7903 | 0.15 | 1.37825 | - | - | ||
15800 | 2016.02.05 17:00 | buy | 7904 | 0.08 | 0.98357 | - | - | ||
15801 | 2016.02.05 18:00 | buy | 7905 | 0.08 | 0.98089 | - | - | ||
15802 | 2016.02.05 18:11 | t/p | 7905 | 0.08 | 0.98294 | - | - | 11.92 | 62571.55 |
15803 | 2016.02.08 00:02 | close | 7900 | 0.10 | 169.378 | - | - | 35.61 | 62607.16 |
15804 | 2016.02.08 05:00 | sell | 7906 | 0.08 | 1.45090 | - | - | ||
15805 | 2016.02.08 06:00 | buy | 7907 | 0.08 | 1.45104 | - | - | ||
15806 | 2016.02.08 07:00 | close | 7903 | 0.15 | 1.38800 | - | - | -106.16 | 62501.00 |
15807 | 2016.02.08 09:00 | close | 7888 | 0.07 | 130.919 | - | - | -20.37 | 62480.63 |
15808 | 2016.02.08 10:00 | buy | 7908 | 0.15 | 1.38676 | - | - | ||
15809 | 2016.02.08 11:00 | close | 7904 | 0.08 | 0.98665 | - | - | 17.55 | 62498.18 |
15810 | 2016.02.08 11:00 | close | 7906 | 0.08 | 1.44954 | - | - | 10.88 | 62509.06 |
15811 | 2016.02.08 12:00 | close | 7908 | 0.15 | 1.39000 | - | - | 34.96 | 62544.02 |
15812 | 2016.02.08 13:27 | t/p | 7899 | 0.07 | 129.654 | - | - | 45.40 | 62589.42 |
15813 | 2016.02.08 14:00 | close | 7896 | 0.08 | 1.44200 | - | - | 156.28 | 62745.70 |
15814 | 2016.02.08 15:00 | sell | 7909 | 0.15 | 1.39667 | - | - | ||
15815 | 2016.02.08 17:00 | close | 7893 | 0.07 | 129.243 | - | - | -67.53 | 62678.17 |
15816 | 2016.02.08 17:00 | sell | 7910 | 0.07 | 129.243 | - | - | ||
15817 | 2016.02.08 17:00 | close | 7907 | 0.08 | 1.43979 | - | - | -90.00 | 62588.17 |
15818 | 2016.02.08 18:00 | close | 7881 | 0.08 | 0.98794 | - | - | -11.18 | 62576.99 |
15819 | 2016.02.08 20:00 | close | 7909 | 0.15 | 1.39088 | - | - | 62.44 | 62639.43 |
15820 | 2016.02.09 03:00 | buy | 7911 | 0.08 | 0.98145 | - | - | ||
15821 | 2016.02.09 03:00 | buy | 7912 | 0.08 | 0.98145 | - | - | ||
15822 | 2016.02.09 03:00 | sell | 7913 | 0.08 | 1.44209 | - | - | ||
15823 | 2016.02.09 04:00 | sell | 7914 | 0.10 | 166.255 | - | - | ||
15824 | 2016.02.09 06:00 | buy | 7915 | 0.08 | 1.44261 | - | - | ||
15825 | 2016.02.09 09:00 | close | 7913 | 0.08 | 1.44024 | - | - | 14.80 | 62654.23 |
15826 | 2016.02.09 11:00 | close | 7910 | 0.07 | 128.947 | - | - | 12.65 | 62666.88 |
15827 | 2016.02.09 11:00 | buy | 7916 | 0.15 | 1.38993 | - | - | ||
15828 | 2016.02.09 12:00 | close | 7915 | 0.08 | 1.44364 | - | - | 8.24 | 62675.12 |
15829 | 2016.02.09 13:00 | buy | 7917 | 0.15 | 1.38652 | - | - | ||
15830 | 2016.02.09 14:00 | close | 7914 | 0.10 | 165.962 | - | - | 19.47 | 62694.59 |
15831 | 2016.02.09 14:00 | close | 7917 | 0.15 | 1.38808 | - | - | 16.86 | 62711.45 |
15832 | 2016.02.09 18:00 | buy | 7918 | 0.07 | 129.721 | - | - | ||
15833 | 2016.02.09 21:00 | close | 7916 | 0.15 | 1.38879 | - | - | -12.31 | 62699.14 |
15834 | 2016.02.10 01:00 | sell | 7919 | 0.15 | 1.38742 | - | - | ||
15835 | 2016.02.10 03:00 | sell | 7920 | 0.15 | 1.39053 | - | - | ||
15836 | 2016.02.10 05:00 | sell | 7921 | 0.08 | 1.44664 | - | - | ||
15837 | 2016.02.10 09:00 | close | 7912 | 0.08 | 0.98363 | - | - | 12.32 | 62711.46 |
15838 | 2016.02.10 09:00 | buy | 7922 | 0.08 | 1.44732 | - | - | ||
15839 | 2016.02.10 10:00 | close | 7920 | 0.15 | 1.38882 | - | - | 18.47 | 62729.93 |
15840 | 2016.02.10 11:00 | buy | 7923 | 0.10 | 166.629 | - | - | ||
15841 | 2016.02.10 11:00 | close | 7919 | 0.15 | 1.38564 | - | - | 19.27 | 62749.20 |
15842 | 2016.02.10 11:00 | buy | 7924 | 0.15 | 1.38564 | - | - | ||
15843 | 2016.02.10 12:00 | sell | 7925 | 0.08 | 0.98567 | - | - | ||
15844 | 2016.02.10 12:00 | close | 7918 | 0.07 | 129.431 | - | - | -12.83 | 62736.37 |
15845 | 2016.02.10 12:00 | sell | 7926 | 0.07 | 129.431 | - | - | ||
15846 | 2016.02.10 12:00 | sell | 7927 | 0.07 | 129.431 | - | - | ||
15847 | 2016.02.10 12:00 | close | 7923 | 0.10 | 166.559 | - | - | -4.65 | 62731.72 |
15848 | 2016.02.10 12:00 | close | 7922 | 0.08 | 1.44975 | - | - | 19.44 | 62751.16 |
15849 | 2016.02.10 14:00 | close | 7925 | 0.08 | 0.98298 | - | - | 15.63 | 62766.79 |
15850 | 2016.02.10 14:00 | close | 7921 | 0.08 | 1.45188 | - | - | -41.92 | 62724.87 |
15851 | 2016.02.10 16:00 | close | 7924 | 0.15 | 1.38891 | - | - | 35.32 | 62760.19 |
15852 | 2016.02.10 17:00 | close | 7911 | 0.08 | 0.98724 | - | - | 33.30 | 62793.49 |
15853 | 2016.02.10 17:00 | sell | 7928 | 0.08 | 0.98724 | - | - | ||
15854 | 2016.02.10 17:46 | t/p | 7926 | 0.07 | 128.431 | - | - | 46.51 | 62840.00 |
15855 | 2016.02.10 19:00 | sell | 7929 | 0.08 | 0.98981 | - | - | ||
15856 | 2016.02.10 19:00 | sell | 7930 | 0.15 | 1.39707 | - | - | ||
15857 | 2016.02.10 21:00 | sell | 7931 | 0.10 | 165.290 | - | - | ||
15858 | 2016.02.10 23:00 | sell | 7932 | 0.15 | 1.39328 | - | - | ||
15859 | 2016.02.11 00:00 | t/p | 7929 | 0.08 | 0.98764 | - | - | 12.30 | 62852.30 |
15860 | 2016.02.11 00:00 | close | 7927 | 0.07 | 127.961 | - | - | 65.05 | 62917.35 |
15861 | 2016.02.11 03:00 | sell | 7933 | 0.08 | 1.45502 | - | - | ||
15862 | 2016.02.11 03:00 | close | 7930 | 0.15 | 1.39024 | - | - | 71.33 | 62988.68 |
15863 | 2016.02.11 11:00 | close | 7928 | 0.08 | 0.98108 | - | - | 35.49 | 63024.17 |
15864 | 2016.02.11 11:00 | buy | 7934 | 0.08 | 0.98108 | - | - | ||
15865 | 2016.02.11 11:00 | close | 7933 | 0.08 | 1.44360 | - | - | 91.36 | 63115.53 |
15866 | 2016.02.11 11:51 | t/p | 7934 | 0.08 | 0.98308 | - | - | 11.62 | 63127.15 |
15867 | 2016.02.11 14:00 | buy | 7935 | 0.08 | 1.44224 | - | - | ||
15868 | 2016.02.11 14:21 | s/l | 7931 | 0.10 | 161.545 | - | - | 242.00 | 63369.15 |
15869 | 2016.02.11 16:00 | sell | 7936 | 0.15 | 1.39858 | - | - | ||
15870 | 2016.02.11 17:00 | close | 7936 | 0.15 | 1.39265 | - | - | 63.87 | 63433.02 |
15871 | 2016.02.11 19:00 | buy | 7937 | 0.07 | 126.944 | - | - | ||
15872 | 2016.02.11 20:00 | close | 7935 | 0.08 | 1.44557 | - | - | 26.64 | 63459.66 |
15873 | 2016.02.11 22:00 | buy | 7938 | 0.15 | 1.39305 | - | - | ||
15874 | 2016.02.12 01:00 | close | 7932 | 0.15 | 1.39161 | - | - | 14.86 | 63474.52 |
15875 | 2016.02.12 02:00 | buy | 7939 | 0.08 | 1.44800 | - | - | ||
15876 | 2016.02.12 03:00 | sell | 7940 | 0.10 | 162.638 | - | - | ||
15877 | 2016.02.12 04:00 | close | 7937 | 0.07 | 127.138 | - | - | 9.68 | 63484.20 |
15878 | 2016.02.12 05:00 | sell | 7941 | 0.15 | 1.39325 | - | - | ||
15879 | 2016.02.12 06:00 | close | 7941 | 0.15 | 1.38935 | - | - | 42.11 | 63526.31 |
15880 | 2016.02.12 08:00 | close | 7940 | 0.10 | 162.616 | - | - | 1.46 | 63527.77 |
15881 | 2016.02.12 16:00 | close | 7938 | 0.15 | 1.39456 | - | - | 15.86 | 63543.63 |
15882 | 2016.02.12 19:00 | buy | 7942 | 0.08 | 0.98197 | - | - | ||
15883 | 2016.02.12 19:00 | buy | 7943 | 0.08 | 0.98197 | - | - | ||
15884 | 2016.02.12 19:00 | close | 7939 | 0.08 | 1.44575 | - | - | -18.00 | 63525.63 |
15885 | 2016.02.12 20:00 | close | 7942 | 0.08 | 0.98230 | - | - | 1.92 | 63527.55 |
15886 | 2016.02.12 22:00 | buy | 7944 | 0.07 | 127.492 | - | - | ||
15887 | 2016.02.12 22:29 | t/p | 7943 | 0.08 | 0.98398 | - | - | 11.68 | 63539.23 |
15888 | 2016.02.15 02:00 | close | 7944 | 0.07 | 127.581 | - | - | 4.80 | 63544.03 |
15889 | 2016.02.15 06:00 | sell | 7945 | 0.08 | 0.98815 | - | - | ||
15890 | 2016.02.15 10:00 | buy | 7946 | 0.07 | 127.552 | - | - | ||
15891 | 2016.02.15 14:00 | buy | 7947 | 0.07 | 127.579 | - | - | ||
15892 | 2016.02.15 19:00 | buy | 7948 | 0.08 | 1.44369 | - | - | ||
15893 | 2016.02.15 21:00 | close | 7945 | 0.08 | 0.98782 | - | - | 1.91 | 63545.94 |
15894 | 2016.02.16 02:00 | buy | 7949 | 0.15 | 1.38237 | - | - | ||
15895 | 2016.02.16 11:00 | close | 7948 | 0.08 | 1.45003 | - | - | 50.40 | 63596.34 |
15896 | 2016.02.16 13:00 | close | 7946 | 0.07 | 127.108 | - | - | -19.99 | 63576.35 |
15897 | 2016.02.16 13:00 | sell | 7950 | 0.10 | 164.517 | - | - | ||
15898 | 2016.02.16 14:00 | sell | 7951 | 0.10 | 164.471 | - | - | ||
15899 | 2016.02.16 16:00 | sell | 7952 | 0.07 | 127.237 | - | - | ||
15900 | 2016.02.16 16:00 | sell | 7953 | 0.15 | 1.38174 | - | - | ||
15901 | 2016.02.16 17:00 | close | 7949 | 0.15 | 1.38901 | - | - | 71.71 | 63648.06 |
15902 | 2016.02.17 01:00 | close | 7950 | 0.10 | 163.399 | - | - | 72.01 | 63720.07 |
15903 | 2016.02.17 02:00 | close | 7953 | 0.15 | 1.38619 | - | - | -48.94 | 63671.13 |
15904 | 2016.02.17 04:00 | close | 7951 | 0.10 | 163.092 | - | - | 89.35 | 63760.48 |
15905 | 2016.02.17 04:00 | buy | 7954 | 0.15 | 1.38655 | - | - | ||
15906 | 2016.02.17 05:00 | sell | 7955 | 0.10 | 163.098 | - | - | ||
15907 | 2016.02.17 06:00 | sell | 7956 | 0.10 | 162.605 | - | - | ||
15908 | 2016.02.17 09:00 | close | 7954 | 0.15 | 1.38906 | - | - | 27.10 | 63787.58 |
15909 | 2016.02.17 13:00 | buy | 7957 | 0.08 | 1.43150 | - | - | ||
15910 | 2016.02.17 14:00 | close | 7957 | 0.08 | 1.43106 | - | - | -3.52 | 63784.06 |
15911 | 2016.02.17 15:00 | sell | 7958 | 0.07 | 127.259 | - | - | ||
15912 | 2016.02.17 16:00 | close | 7955 | 0.10 | 163.178 | - | - | -5.32 | 63778.74 |
15913 | 2016.02.17 17:00 | buy | 7959 | 0.08 | 1.42523 | - | - | ||
15914 | 2016.02.17 19:00 | close | 7958 | 0.07 | 127.173 | - | - | 4.00 | 63782.74 |
15915 | 2016.02.17 19:00 | buy | 7960 | 0.07 | 127.173 | - | - | ||
15916 | 2016.02.17 23:00 | buy | 7961 | 0.08 | 1.42903 | - | - | ||
15917 | 2016.02.18 00:00 | buy | 7962 | 0.15 | 1.36721 | - | - | ||
15918 | 2016.02.18 03:00 | buy | 7963 | 0.08 | 0.97798 | - | - | ||
15919 | 2016.02.18 03:00 | buy | 7964 | 0.08 | 0.97798 | - | - | ||
15920 | 2016.02.18 04:00 | sell | 7965 | 0.10 | 162.813 | - | - | ||
15921 | 2016.02.18 05:00 | buy | 7966 | 0.15 | 1.36612 | - | - | ||
15922 | 2016.02.18 10:00 | close | 7966 | 0.15 | 1.36755 | - | - | 15.68 | 63798.42 |
15923 | 2016.02.18 11:00 | close | 7962 | 0.15 | 1.36904 | - | - | 20.05 | 63818.47 |
15924 | 2016.02.18 11:00 | sell | 7967 | 0.15 | 1.36904 | - | - | ||
15925 | 2016.02.18 11:12 | t/p | 7963 | 0.08 | 0.97998 | - | - | 11.62 | 63830.09 |
15926 | 2016.02.18 13:00 | buy | 7968 | 0.10 | 163.306 | - | - | ||
15927 | 2016.02.18 13:47 | s/l | 7947 | 0.07 | 126.373 | - | - | -52.80 | 63777.29 |
15928 | 2016.02.18 14:00 | close | 7956 | 0.10 | 163.633 | - | - | -75.13 | 63702.16 |
15929 | 2016.02.18 16:00 | buy | 7969 | 0.08 | 0.97778 | - | - | ||
15930 | 2016.02.18 16:00 | buy | 7970 | 0.15 | 1.36675 | - | - | ||
15931 | 2016.02.18 16:00 | close | 7967 | 0.15 | 1.36675 | - | - | 25.13 | 63727.29 |
15932 | 2016.02.18 17:00 | close | 7965 | 0.10 | 163.442 | - | - | -41.80 | 63685.49 |
15933 | 2016.02.18 17:00 | close | 7970 | 0.15 | 1.36876 | - | - | 22.03 | 63707.52 |
15934 | 2016.02.18 18:00 | close | 7961 | 0.08 | 1.43655 | - | - | 59.20 | 63766.72 |
15935 | 2016.02.18 18:00 | buy | 7971 | 0.15 | 1.36790 | - | - | ||
15936 | 2016.02.18 19:00 | close | 7971 | 0.15 | 1.37185 | - | - | 43.19 | 63809.91 |
15937 | 2016.02.18 20:00 | close | 7969 | 0.08 | 0.98129 | - | - | 20.40 | 63830.31 |
15938 | 2016.02.18 22:00 | sell | 7972 | 0.08 | 0.98349 | - | - | ||
15939 | 2016.02.18 22:00 | close | 7964 | 0.08 | 0.98349 | - | - | 32.02 | 63862.33 |
15940 | 2016.02.18 23:00 | close | 7972 | 0.08 | 0.98299 | - | - | 2.90 | 63865.23 |
15941 | 2016.02.18 23:00 | sell | 7973 | 0.10 | 162.237 | - | - | ||
15942 | 2016.02.18 23:00 | close | 7968 | 0.10 | 162.237 | - | - | -71.04 | 63794.19 |
15943 | 2016.02.18 23:00 | sell | 7974 | 0.15 | 1.37502 | - | - | ||
15944 | 2016.02.19 03:00 | sell | 7975 | 0.08 | 1.43247 | - | - | ||
15945 | 2016.02.19 03:52 | t/p | 7952 | 0.07 | 125.434 | - | - | 78.32 | 63872.51 |
15946 | 2016.02.19 05:00 | buy | 7976 | 0.08 | 0.97822 | - | - | ||
15947 | 2016.02.19 09:00 | close | 7973 | 0.10 | 162.103 | - | - | 6.63 | 63879.14 |
15948 | 2016.02.19 09:00 | sell | 7977 | 0.08 | 1.43313 | - | - | ||
15949 | 2016.02.19 09:00 | close | 7974 | 0.15 | 1.37497 | - | - | -0.24 | 63878.90 |
15950 | 2016.02.19 11:08 | s/l | 7960 | 0.07 | 125.372 | - | - | -81.13 | 63797.77 |
15951 | 2016.02.19 13:00 | close | 7977 | 0.08 | 1.42929 | - | - | 30.72 | 63828.49 |
15952 | 2016.02.19 13:00 | close | 7975 | 0.08 | 1.42929 | - | - | 25.44 | 63853.93 |
15953 | 2016.02.19 14:00 | sell | 7978 | 0.08 | 1.42878 | - | - | ||
15954 | 2016.02.19 16:00 | sell | 7979 | 0.15 | 1.38204 | - | - | ||
15955 | 2016.02.19 16:00 | sell | 7980 | 0.15 | 1.38204 | - | - | ||
15956 | 2016.02.19 19:00 | sell | 7981 | 0.08 | 0.98299 | - | - | ||
15957 | 2016.02.19 20:00 | close | 7981 | 0.08 | 0.98325 | - | - | -1.51 | 63852.42 |
15958 | 2016.02.19 21:00 | close | 7980 | 0.15 | 1.37725 | - | - | 52.17 | 63904.59 |
15959 | 2016.02.22 00:00 | close | 7959 | 0.08 | 1.42611 | - | - | 5.43 | 63910.02 |
15960 | 2016.02.22 00:00 | sell | 7982 | 0.08 | 1.42611 | - | - | ||
15961 | 2016.02.22 01:00 | sell | 7983 | 0.10 | 160.951 | - | - | ||
15962 | 2016.02.22 01:00 | close | 7982 | 0.08 | 1.42967 | - | - | -28.48 | 63881.54 |
15963 | 2016.02.22 03:00 | close | 7976 | 0.08 | 0.98615 | - | - | 45.74 | 63927.28 |
15964 | 2016.02.22 03:00 | sell | 7984 | 0.08 | 0.98615 | - | - | ||
15965 | 2016.02.22 04:00 | buy | 7985 | 0.07 | 125.449 | - | - | ||
15966 | 2016.02.22 06:00 | close | 7979 | 0.15 | 1.37516 | - | - | 74.26 | 64001.54 |
15967 | 2016.02.22 06:00 | buy | 7986 | 0.15 | 1.37516 | - | - | ||
15968 | 2016.02.22 07:00 | sell | 7987 | 0.07 | 125.443 | - | - | ||
15969 | 2016.02.22 07:00 | close | 7985 | 0.07 | 125.443 | - | - | -0.28 | 64001.26 |
15970 | 2016.02.22 13:00 | close | 7986 | 0.15 | 1.37705 | - | - | 20.59 | 64021.85 |
15971 | 2016.02.22 14:00 | buy | 7988 | 0.15 | 1.37574 | - | - | ||
15972 | 2016.02.22 17:00 | sell | 7989 | 0.08 | 0.98928 | - | - | ||
15973 | 2016.02.22 17:00 | close | 7987 | 0.07 | 124.615 | - | - | 38.51 | 64060.36 |
15974 | 2016.02.22 19:25 | s/l | 7983 | 0.10 | 160.325 | - | - | 41.59 | 64101.95 |
15975 | 2016.02.23 01:00 | buy | 7990 | 0.10 | 159.803 | - | - | ||
15976 | 2016.02.23 01:00 | sell | 7991 | 0.08 | 1.41494 | - | - | ||
15977 | 2016.02.23 02:00 | close | 7990 | 0.10 | 159.804 | - | - | 0.06 | 64102.01 |
15978 | 2016.02.23 02:00 | sell | 7992 | 0.08 | 1.41479 | - | - | ||
15979 | 2016.02.23 06:00 | close | 7992 | 0.08 | 1.41112 | - | - | 29.36 | 64131.37 |
15980 | 2016.02.23 08:00 | sell | 7993 | 0.15 | 1.37161 | - | - | ||
15981 | 2016.02.23 09:00 | sell | 7994 | 0.08 | 0.99294 | - | - | ||
15982 | 2016.02.23 11:00 | close | 7991 | 0.08 | 1.41238 | - | - | 20.48 | 64151.85 |
15983 | 2016.02.23 12:00 | close | 7978 | 0.08 | 1.41220 | - | - | 132.20 | 64284.05 |
15984 | 2016.02.23 12:00 | close | 7988 | 0.15 | 1.37366 | - | - | -23.09 | 64260.96 |
15985 | 2016.02.23 13:00 | sell | 7995 | 0.08 | 0.99523 | - | - | ||
15986 | 2016.02.23 15:00 | sell | 7996 | 0.08 | 1.41078 | - | - | ||
15987 | 2016.02.23 15:00 | sell | 7997 | 0.08 | 1.41078 | - | - | ||
15988 | 2016.02.23 21:11 | t/p | 7995 | 0.08 | 0.99322 | - | - | 11.68 | 64272.64 |
15989 | 2016.02.24 00:00 | sell | 7998 | 0.15 | 1.37916 | - | - | ||
15990 | 2016.02.24 01:00 | close | 7989 | 0.08 | 0.99093 | - | - | -9.80 | 64262.84 |
15991 | 2016.02.24 01:00 | close | 7994 | 0.08 | 0.99093 | - | - | 11.58 | 64274.42 |
15992 | 2016.02.24 03:00 | sell | 7999 | 0.10 | 156.804 | - | - | ||
15993 | 2016.02.24 10:00 | close | 7996 | 0.08 | 1.39850 | - | - | 98.02 | 64372.44 |
15994 | 2016.02.24 10:00 | close | 7997 | 0.08 | 1.39850 | - | - | 98.02 | 64470.46 |
15995 | 2016.02.24 12:00 | close | 7999 | 0.10 | 155.991 | - | - | 54.02 | 64524.48 |
15996 | 2016.02.24 14:05 | s/l | 7993 | 0.15 | 1.38562 | - | - | -152.45 | 64372.03 |
15997 | 2016.02.24 17:00 | sell | 8000 | 0.08 | 1.39357 | - | - | ||
15998 | 2016.02.24 18:00 | close | 8000 | 0.08 | 1.39352 | - | - | 0.40 | 64372.43 |
15999 | 2016.02.24 20:00 | buy | 8001 | 0.08 | 0.98681 | - | - | ||
16000 | 2016.02.24 20:00 | close | 7998 | 0.15 | 1.37487 | - | - | 46.80 | 64419.23 |
16001 | 2016.02.24 21:22 | t/p | 8001 | 0.08 | 0.98888 | - | - | 12.03 | 64431.26 |
16002 | 2016.02.24 22:00 | sell | 8002 | 0.08 | 1.39138 | - | - | ||
16003 | 2016.02.24 23:00 | buy | 8003 | 0.10 | 155.993 | - | - | ||
16004 | 2016.02.25 00:00 | close | 8003 | 0.10 | 156.190 | - | - | 17.51 | 64448.77 |
16005 | 2016.02.25 00:00 | close | 8002 | 0.08 | 1.39270 | - | - | -11.21 | 64437.56 |
16006 | 2016.02.25 02:00 | sell | 8004 | 0.08 | 1.39286 | - | - | ||
16007 | 2016.02.25 03:00 | close | 7984 | 0.08 | 0.98246 | - | - | 20.92 | 64458.48 |
16008 | 2016.02.25 06:00 | buy | 8005 | 0.08 | 0.98434 | - | - | ||
16009 | 2016.02.25 07:00 | buy | 8006 | 0.08 | 1.39428 | - | - | ||
16010 | 2016.02.25 09:00 | close | 8006 | 0.08 | 1.39386 | - | - | -3.36 | 64455.12 |
16011 | 2016.02.25 11:00 | close | 8004 | 0.08 | 1.39350 | - | - | -5.12 | 64450.00 |
16012 | 2016.02.25 12:00 | buy | 8007 | 0.07 | 123.527 | - | - | ||
16013 | 2016.02.25 12:00 | sell | 8008 | 0.08 | 1.39243 | - | - | ||
16014 | 2016.02.25 18:00 | buy | 8009 | 0.08 | 0.97946 | - | - | ||
16015 | 2016.02.25 20:43 | t/p | 8007 | 0.07 | 124.529 | - | - | 46.61 | 64496.61 |
16016 | 2016.02.26 00:00 | sell | 8010 | 0.08 | 1.39598 | - | - | ||
16017 | 2016.02.26 01:00 | close | 8010 | 0.08 | 1.39556 | - | - | 3.36 | 64499.97 |
16018 | 2016.02.26 05:00 | sell | 8011 | 0.15 | 1.35437 | - | - | ||
16019 | 2016.02.26 06:00 | buy | 8012 | 0.15 | 1.35338 | - | - | ||
16020 | 2016.02.26 06:00 | close | 8011 | 0.15 | 1.35338 | - | - | 10.97 | 64510.94 |
16021 | 2016.02.26 11:00 | close | 8008 | 0.08 | 1.39981 | - | - | -59.26 | 64451.68 |
16022 | 2016.02.26 12:00 | buy | 8013 | 0.08 | 0.97563 | - | - | ||
16023 | 2016.02.26 12:00 | sell | 8014 | 0.08 | 1.40249 | - | - | ||
16024 | 2016.02.26 13:00 | close | 8014 | 0.08 | 1.39913 | - | - | 26.88 | 64478.56 |
16025 | 2016.02.26 14:00 | close | 8012 | 0.15 | 1.35432 | - | - | 10.41 | 64488.97 |
16026 | 2016.02.26 18:26 | s/l | 8005 | 0.08 | 0.96633 | - | - | -105.02 | 64383.95 |
16027 | 2016.02.26 19:00 | sell | 8015 | 0.10 | 157.776 | - | - | ||
16028 | 2016.02.26 19:30 | s/l | 8009 | 0.08 | 0.96345 | - | - | -93.40 | 64290.55 |
16029 | 2016.02.26 21:00 | sell | 8016 | 0.07 | 124.398 | - | - | ||
16030 | 2016.02.26 21:00 | buy | 8017 | 0.15 | 1.35231 | - | - | ||
16031 | 2016.02.29 02:00 | sell | 8018 | 0.10 | 157.622 | - | - | ||
16032 | 2016.02.29 02:00 | close | 8017 | 0.15 | 1.35504 | - | - | 29.84 | 64320.39 |
16033 | 2016.02.29 03:00 | sell | 8019 | 0.08 | 1.38575 | - | - | ||
16034 | 2016.02.29 04:00 | sell | 8020 | 0.10 | 157.109 | - | - | ||
16035 | 2016.02.29 09:00 | buy | 8021 | 0.15 | 1.35260 | - | - | ||
16036 | 2016.02.29 09:00 | buy | 8022 | 0.15 | 1.35260 | - | - | ||
16037 | 2016.02.29 10:00 | close | 8022 | 0.15 | 1.35320 | - | - | 6.65 | 64327.04 |
16038 | 2016.02.29 11:00 | sell | 8023 | 0.08 | 1.38695 | - | - | ||
16039 | 2016.02.29 11:00 | close | 8021 | 0.15 | 1.35501 | - | - | 26.68 | 64353.72 |
16040 | 2016.02.29 12:00 | close | 8016 | 0.07 | 123.259 | - | - | 51.87 | 64405.59 |
16041 | 2016.02.29 12:00 | buy | 8024 | 0.08 | 1.38692 | - | - | ||
16042 | 2016.02.29 12:00 | sell | 8025 | 0.15 | 1.35867 | - | - | ||
16043 | 2016.02.29 13:00 | close | 8023 | 0.08 | 1.38575 | - | - | 9.60 | 64415.19 |
16044 | 2016.02.29 16:00 | close | 8020 | 0.10 | 156.952 | - | - | 10.43 | 64425.62 |
16045 | 2016.02.29 16:00 | close | 8025 | 0.15 | 1.35176 | - | - | 76.68 | 64502.30 |
16046 | 2016.02.29 21:00 | close | 8018 | 0.10 | 157.121 | - | - | 33.29 | 64535.59 |
16047 | 2016.02.29 22:00 | buy | 8026 | 0.15 | 1.35114 | - | - | ||
16048 | 2016.02.29 23:00 | close | 8019 | 0.08 | 1.39212 | - | - | -50.96 | 64484.63 |
16049 | 2016.03.01 01:00 | close | 8013 | 0.08 | 0.96732 | - | - | -49.01 | 64435.62 |
16050 | 2016.03.01 02:00 | buy | 8027 | 0.08 | 0.96673 | - | - | ||
16051 | 2016.03.01 04:00 | sell | 8028 | 0.08 | 1.39283 | - | - | ||
16052 | 2016.03.01 04:00 | close | 8026 | 0.15 | 1.35464 | - | - | 38.38 | 64474.00 |
16053 | 2016.03.01 04:00 | sell | 8029 | 0.15 | 1.35464 | - | - | ||
16054 | 2016.03.01 06:00 | buy | 8030 | 0.15 | 1.35312 | - | - | ||
16055 | 2016.03.01 06:00 | close | 8029 | 0.15 | 1.35312 | - | - | 16.85 | 64490.85 |
16056 | 2016.03.01 07:00 | close | 8030 | 0.15 | 1.35341 | - | - | 3.21 | 64494.06 |
16057 | 2016.03.01 08:00 | buy | 8031 | 0.10 | 157.018 | - | - | ||
16058 | 2016.03.01 09:00 | close | 8027 | 0.08 | 0.96746 | - | - | 4.25 | 64498.31 |
16059 | 2016.03.01 09:00 | buy | 8032 | 0.15 | 1.35166 | - | - | ||
16060 | 2016.03.01 10:00 | close | 8015 | 0.10 | 157.750 | - | - | -2.81 | 64495.50 |
16061 | 2016.03.01 12:00 | close | 8024 | 0.08 | 1.39546 | - | - | 68.00 | 64563.50 |
16062 | 2016.03.01 12:00 | close | 8032 | 0.15 | 1.35376 | - | - | 23.27 | 64586.77 |
16063 | 2016.03.01 13:00 | buy | 8033 | 0.15 | 1.35220 | - | - | ||
16064 | 2016.03.01 15:00 | sell | 8034 | 0.08 | 1.39850 | - | - | ||
16065 | 2016.03.01 15:00 | buy | 8035 | 0.15 | 1.35032 | - | - | ||
16066 | 2016.03.01 16:00 | close | 8034 | 0.08 | 1.39769 | - | - | 6.48 | 64593.25 |
16067 | 2016.03.01 17:00 | buy | 8036 | 0.08 | 0.96406 | - | - | ||
16068 | 2016.03.01 18:00 | buy | 8037 | 0.08 | 0.96149 | - | - | ||
16069 | 2016.03.01 18:00 | buy | 8038 | 0.08 | 0.96149 | - | - | ||
16070 | 2016.03.01 18:00 | buy | 8039 | 0.15 | 1.34433 | - | - | ||
16071 | 2016.03.02 02:00 | buy | 8040 | 0.08 | 1.39611 | - | - | ||
16072 | 2016.03.02 03:00 | close | 8036 | 0.08 | 0.96969 | - | - | 32.37 | 64625.62 |
16073 | 2016.03.02 03:00 | close | 8038 | 0.08 | 0.96969 | - | - | 47.31 | 64672.93 |
16074 | 2016.03.02 03:00 | sell | 8041 | 0.08 | 1.39579 | - | - | ||
16075 | 2016.03.02 03:00 | close | 8035 | 0.15 | 1.34270 | - | - | -85.51 | 64587.42 |
16076 | 2016.03.02 03:00 | close | 8039 | 0.15 | 1.34270 | - | - | -18.59 | 64568.83 |
16077 | 2016.03.02 07:00 | sell | 8042 | 0.15 | 1.34291 | - | - | ||
16078 | 2016.03.02 09:00 | close | 8040 | 0.08 | 1.39773 | - | - | 12.96 | 64581.79 |
16079 | 2016.03.02 14:00 | buy | 8043 | 0.07 | 124.135 | - | - | ||
16080 | 2016.03.02 15:00 | close | 8037 | 0.08 | 0.97194 | - | - | 60.38 | 64642.17 |
16081 | 2016.03.02 15:00 | close | 8043 | 0.07 | 124.133 | - | - | -0.10 | 64642.07 |
16082 | 2016.03.02 15:00 | buy | 8044 | 0.15 | 1.34459 | - | - | ||
16083 | 2016.03.02 16:00 | sell | 8045 | 0.08 | 1.40249 | - | - | ||
16084 | 2016.03.02 16:00 | close | 8044 | 0.15 | 1.34723 | - | - | 29.39 | 64671.46 |
16085 | 2016.03.02 17:00 | close | 8045 | 0.08 | 1.40281 | - | - | -2.56 | 64668.90 |
16086 | 2016.03.02 17:00 | close | 8041 | 0.08 | 1.40281 | - | - | -56.16 | 64612.74 |
16087 | 2016.03.02 17:00 | close | 8028 | 0.08 | 1.40281 | - | - | -80.06 | 64532.68 |
16088 | 2016.03.02 18:00 | close | 8042 | 0.15 | 1.34475 | - | - | -20.52 | 64512.16 |
16089 | 2016.03.02 20:00 | buy | 8046 | 0.15 | 1.34469 | - | - | ||
16090 | 2016.03.02 20:00 | buy | 8047 | 0.15 | 1.34469 | - | - | ||
16091 | 2016.03.02 22:00 | sell | 8048 | 0.07 | 123.240 | - | - | ||
16092 | 2016.03.03 08:30 | t/p | 8031 | 0.10 | 161.018 | - | - | 271.71 | 64783.87 |
16093 | 2016.03.03 09:00 | close | 8048 | 0.07 | 123.937 | - | - | -35.74 | 64748.13 |
16094 | 2016.03.03 09:00 | buy | 8049 | 0.07 | 123.937 | - | - | ||
16095 | 2016.03.03 10:00 | sell | 8050 | 0.08 | 0.98279 | - | - | ||
16096 | 2016.03.03 10:00 | close | 8047 | 0.15 | 1.34291 | - | - | -21.02 | 64727.11 |
16097 | 2016.03.03 16:00 | sell | 8051 | 0.08 | 1.40893 | - | - | ||
16098 | 2016.03.03 16:00 | close | 8046 | 0.15 | 1.34648 | - | - | 18.80 | 64745.91 |
16099 | 2016.03.03 16:00 | close | 8033 | 0.15 | 1.34648 | - | - | -65.24 | 64680.67 |
16100 | 2016.03.03 19:00 | close | 8051 | 0.08 | 1.41519 | - | - | -50.08 | 64630.59 |
16101 | 2016.03.04 02:00 | buy | 8052 | 0.07 | 124.462 | - | - | ||
16102 | 2016.03.04 09:00 | sell | 8053 | 0.08 | 1.41578 | - | - | ||
16103 | 2016.03.04 09:00 | buy | 8054 | 0.08 | 1.41598 | - | - | ||
16104 | 2016.03.04 12:00 | sell | 8055 | 0.08 | 0.99117 | - | - | ||
16105 | 2016.03.04 12:00 | close | 8053 | 0.08 | 1.41401 | - | - | 14.16 | 64644.75 |
16106 | 2016.03.04 13:11 | t/p | 8049 | 0.07 | 124.942 | - | - | 47.41 | 64692.16 |
16107 | 2016.03.04 15:30 | t/p | 8055 | 0.08 | 0.98904 | - | - | 12.37 | 64704.53 |
16108 | 2016.03.04 16:00 | close | 8054 | 0.08 | 1.41674 | - | - | 6.08 | 64710.61 |
16109 | 2016.03.04 17:00 | buy | 8056 | 0.15 | 1.33949 | - | - | ||
16110 | 2016.03.07 04:00 | sell | 8057 | 0.07 | 125.015 | - | - | ||
16111 | 2016.03.07 04:00 | close | 8056 | 0.15 | 1.33441 | - | - | -57.48 | 64653.13 |
16112 | 2016.03.07 05:00 | sell | 8058 | 0.08 | 0.98958 | - | - | ||
16113 | 2016.03.07 08:00 | close | 8058 | 0.08 | 0.98908 | - | - | 2.90 | 64656.03 |
16114 | 2016.03.07 12:00 | close | 8052 | 0.07 | 124.347 | - | - | -4.69 | 64651.34 |
16115 | 2016.03.07 12:00 | close | 8057 | 0.07 | 124.367 | - | - | 30.14 | 64681.48 |
16116 | 2016.03.07 14:00 | sell | 8059 | 0.08 | 0.99065 | - | - | ||
16117 | 2016.03.07 15:00 | sell | 8060 | 0.08 | 0.99159 | - | - | ||
16118 | 2016.03.07 15:00 | sell | 8061 | 0.10 | 160.818 | - | - | ||
16119 | 2016.03.07 17:00 | buy | 8062 | 0.15 | 1.33477 | - | - | ||
16120 | 2016.03.07 18:00 | close | 8061 | 0.10 | 161.282 | - | - | -30.83 | 64650.65 |
16121 | 2016.03.07 22:00 | sell | 8063 | 0.10 | 161.521 | - | - | ||
16122 | 2016.03.07 23:00 | close | 8063 | 0.10 | 161.779 | - | - | -17.14 | 64633.51 |
16123 | 2016.03.08 03:00 | sell | 8064 | 0.10 | 161.154 | - | - | ||
16124 | 2016.03.08 03:00 | close | 8062 | 0.15 | 1.32981 | - | - | -56.33 | 64577.18 |
16125 | 2016.03.08 03:24 | t/p | 8060 | 0.08 | 0.98959 | - | - | 11.52 | 64588.70 |
16126 | 2016.03.08 04:00 | close | 8059 | 0.08 | 0.98979 | - | - | 4.90 | 64593.60 |
16127 | 2016.03.08 04:00 | close | 8050 | 0.08 | 0.98979 | - | - | -40.98 | 64552.62 |
16128 | 2016.03.08 04:00 | close | 8064 | 0.10 | 160.896 | - | - | 17.14 | 64569.76 |
16129 | 2016.03.08 08:00 | buy | 8065 | 0.08 | 1.42500 | - | - | ||
16130 | 2016.03.08 12:00 | buy | 8066 | 0.08 | 1.42382 | - | - | ||
16131 | 2016.03.08 14:00 | close | 8066 | 0.08 | 1.42182 | - | - | -16.00 | 64553.76 |
16132 | 2016.03.08 14:00 | sell | 8067 | 0.08 | 1.42182 | - | - | ||
16133 | 2016.03.08 15:00 | sell | 8068 | 0.08 | 0.99338 | - | - | ||
16134 | 2016.03.08 15:00 | sell | 8069 | 0.10 | 160.491 | - | - | ||
16135 | 2016.03.08 16:00 | sell | 8070 | 0.08 | 0.99519 | - | - | ||
16136 | 2016.03.08 18:00 | sell | 8071 | 0.08 | 0.99747 | - | - | ||
16137 | 2016.03.08 19:00 | close | 8065 | 0.08 | 1.42232 | - | - | -21.44 | 64532.32 |
16138 | 2016.03.08 20:00 | close | 8067 | 0.08 | 1.42281 | - | - | -7.92 | 64524.40 |
16139 | 2016.03.09 01:00 | sell | 8072 | 0.07 | 124.011 | - | - | ||
16140 | 2016.03.09 09:00 | buy | 8073 | 0.08 | 1.41858 | - | - | ||
16141 | 2016.03.09 11:00 | close | 8069 | 0.10 | 159.965 | - | - | 32.68 | 64557.08 |
16142 | 2016.03.09 17:00 | buy | 8074 | 0.15 | 1.34038 | - | - | ||
16143 | 2016.03.09 19:00 | close | 8068 | 0.08 | 0.99639 | - | - | -17.60 | 64539.48 |
16144 | 2016.03.09 19:00 | close | 8071 | 0.08 | 0.99639 | - | - | 6.17 | 64545.65 |
16145 | 2016.03.09 20:00 | close | 8072 | 0.07 | 124.740 | - | - | -33.90 | 64511.75 |
16146 | 2016.03.09 22:00 | sell | 8075 | 0.08 | 1.42286 | - | - | ||
16147 | 2016.03.10 01:00 | buy | 8076 | 0.08 | 0.99004 | - | - | ||
16148 | 2016.03.10 01:00 | close | 8075 | 0.08 | 1.42129 | - | - | 11.91 | 64523.66 |
16149 | 2016.03.10 05:00 | sell | 8077 | 0.08 | 1.41974 | - | - | ||
16150 | 2016.03.10 09:00 | buy | 8078 | 0.15 | 1.32653 | - | - | ||
16151 | 2016.03.10 10:00 | close | 8078 | 0.15 | 1.32663 | - | - | 1.13 | 64524.79 |
16152 | 2016.03.10 12:00 | sell | 8079 | 0.15 | 1.32741 | - | - | ||
16153 | 2016.03.10 13:00 | close | 8079 | 0.15 | 1.32793 | - | - | -5.87 | 64518.92 |
16154 | 2016.03.10 15:00 | close | 8076 | 0.08 | 0.99479 | - | - | 27.61 | 64546.53 |
16155 | 2016.03.10 15:00 | sell | 8080 | 0.08 | 0.99479 | - | - | ||
16156 | 2016.03.10 17:00 | close | 8070 | 0.08 | 0.99005 | - | - | 29.45 | 64575.98 |
16157 | 2016.03.10 17:00 | close | 8080 | 0.08 | 0.99005 | - | - | 27.55 | 64603.53 |
16158 | 2016.03.10 19:00 | close | 8073 | 0.08 | 1.42996 | - | - | 90.08 | 64693.61 |
16159 | 2016.03.10 19:00 | close | 8074 | 0.15 | 1.33728 | - | - | -35.91 | 64657.70 |
16160 | 2016.03.11 06:00 | buy | 8081 | 0.08 | 1.42776 | - | - | ||
16161 | 2016.03.11 07:00 | buy | 8082 | 0.08 | 1.42743 | - | - | ||
16162 | 2016.03.11 12:00 | buy | 8083 | 0.08 | 0.99283 | - | - | ||
16163 | 2016.03.11 13:00 | close | 8082 | 0.08 | 1.42867 | - | - | 9.92 | 64667.62 |
16164 | 2016.03.11 16:00 | sell | 8084 | 0.08 | 0.99798 | - | - | ||
16165 | 2016.03.11 16:00 | close | 8083 | 0.08 | 0.99798 | - | - | 29.93 | 64697.55 |
16166 | 2016.03.11 17:00 | sell | 8085 | 0.08 | 0.99869 | - | - | ||
16167 | 2016.03.11 17:57 | s/l | 8077 | 0.08 | 1.43976 | - | - | -160.38 | 64537.17 |
16168 | 2016.03.14 10:00 | close | 8084 | 0.08 | 0.99912 | - | - | -6.73 | 64530.44 |
16169 | 2016.03.14 11:00 | sell | 8086 | 0.15 | 1.32668 | - | - | ||
16170 | 2016.03.14 15:00 | sell | 8087 | 0.07 | 126.309 | - | - | ||
16171 | 2016.03.14 17:00 | close | 8085 | 0.08 | 0.99876 | - | - | -0.51 | 64529.93 |
16172 | 2016.03.14 18:00 | close | 8087 | 0.07 | 126.295 | - | - | 0.65 | 64530.58 |
16173 | 2016.03.14 20:00 | close | 8081 | 0.08 | 1.43222 | - | - | 35.36 | 64565.94 |
16174 | 2016.03.14 22:00 | close | 8086 | 0.15 | 1.32615 | - | - | 5.99 | 64571.93 |
16175 | 2016.03.14 23:00 | buy | 8088 | 0.08 | 1.42955 | - | - | ||
16176 | 2016.03.15 00:00 | close | 8088 | 0.08 | 1.43005 | - | - | 3.68 | 64575.61 |
16177 | 2016.03.15 03:00 | buy | 8089 | 0.08 | 1.42814 | - | - | ||
16178 | 2016.03.15 04:00 | close | 8089 | 0.08 | 1.42730 | - | - | -6.72 | 64568.89 |
16179 | 2016.03.15 06:00 | buy | 8090 | 0.07 | 126.432 | - | - | ||
16180 | 2016.03.15 10:00 | close | 8090 | 0.07 | 125.933 | - | - | -23.21 | 64545.68 |
16181 | 2016.03.15 11:00 | buy | 8091 | 0.08 | 1.42558 | - | - | ||
16182 | 2016.03.15 12:00 | close | 8091 | 0.08 | 1.42334 | - | - | -17.92 | 64527.76 |
16183 | 2016.03.15 18:00 | sell | 8092 | 0.15 | 1.33833 | - | - | ||
16184 | 2016.03.16 01:00 | sell | 8093 | 0.07 | 125.694 | - | - | ||
16185 | 2016.03.16 08:00 | sell | 8094 | 0.15 | 1.33656 | - | - | ||
16186 | 2016.03.16 12:00 | close | 8094 | 0.15 | 1.33545 | - | - | 12.47 | 64540.23 |
16187 | 2016.03.16 13:00 | buy | 8095 | 0.07 | 126.012 | - | - | ||
16188 | 2016.03.16 13:00 | close | 8093 | 0.07 | 126.012 | - | - | -14.79 | 64525.44 |
16189 | 2016.03.16 14:00 | sell | 8096 | 0.08 | 1.41140 | - | - | ||
16190 | 2016.03.16 15:00 | buy | 8097 | 0.08 | 1.40988 | - | - | ||
16191 | 2016.03.16 16:00 | buy | 8098 | 0.08 | 0.99303 | - | - | ||
16192 | 2016.03.16 16:00 | buy | 8099 | 0.08 | 0.99303 | - | - | ||
16193 | 2016.03.16 17:00 | sell | 8100 | 0.10 | 159.918 | - | - | ||
16194 | 2016.03.16 17:00 | close | 8096 | 0.08 | 1.40673 | - | - | 37.36 | 64562.80 |
16195 | 2016.03.16 21:45 | t/p | 8092 | 0.15 | 1.31223 | - | - | 297.56 | 64860.36 |
16196 | 2016.03.16 22:00 | close | 8097 | 0.08 | 1.42261 | - | - | 101.84 | 64962.20 |
16197 | 2016.03.17 00:00 | close | 8100 | 0.10 | 160.472 | - | - | -43.62 | 64918.58 |
16198 | 2016.03.17 05:00 | buy | 8101 | 0.07 | 126.449 | - | - | ||
16199 | 2016.03.17 10:00 | buy | 8102 | 0.15 | 1.30843 | - | - | ||
16200 | 2016.03.17 10:00 | buy | 8103 | 0.15 | 1.30843 | - | - | ||
16201 | 2016.03.17 11:00 | close | 8095 | 0.07 | 125.840 | - | - | -6.02 | 64912.56 |
16202 | 2016.03.17 11:00 | sell | 8104 | 0.07 | 125.840 | - | - | ||
16203 | 2016.03.17 11:00 | sell | 8105 | 0.07 | 125.840 | - | - | ||
16204 | 2016.03.17 16:00 | buy | 8106 | 0.08 | 0.99016 | - | - | ||
16205 | 2016.03.17 17:00 | close | 8104 | 0.07 | 126.245 | - | - | -18.84 | 64893.72 |
16206 | 2016.03.17 17:00 | close | 8105 | 0.07 | 126.245 | - | - | -18.84 | 64874.88 |
16207 | 2016.03.17 20:00 | close | 8106 | 0.08 | 0.99350 | - | - | 19.41 | 64894.29 |
16208 | 2016.03.18 08:00 | buy | 8107 | 0.08 | 1.44641 | - | - | ||
16209 | 2016.03.18 08:00 | close | 8103 | 0.15 | 1.29893 | - | - | -110.09 | 64784.20 |
16210 | 2016.03.18 09:00 | sell | 8108 | 0.08 | 1.44620 | - | - | ||
16211 | 2016.03.18 09:00 | close | 8102 | 0.15 | 1.29933 | - | - | -105.43 | 64678.77 |
16212 | 2016.03.18 11:00 | close | 8108 | 0.08 | 1.44544 | - | - | 6.08 | 64684.85 |
16213 | 2016.03.18 11:00 | sell | 8109 | 0.15 | 1.30091 | - | - | ||
16214 | 2016.03.18 11:00 | sell | 8110 | 0.15 | 1.30091 | - | - | ||
16215 | 2016.03.18 12:00 | close | 8109 | 0.15 | 1.30329 | - | - | -27.39 | 64657.46 |
16216 | 2016.03.18 14:00 | close | 8110 | 0.15 | 1.29885 | - | - | 23.79 | 64681.25 |
16217 | 2016.03.18 16:00 | buy | 8111 | 0.08 | 0.98766 | - | - | ||
16218 | 2016.03.18 16:00 | sell | 8112 | 0.08 | 1.44898 | - | - | ||
16219 | 2016.03.18 19:00 | close | 8107 | 0.08 | 1.45138 | - | - | 39.76 | 64721.01 |
16220 | 2016.03.18 20:00 | t/p | 8111 | 0.08 | 0.98966 | - | - | 11.62 | 64732.63 |
16221 | 2016.03.21 03:00 | sell | 8113 | 0.15 | 1.30474 | - | - | ||
16222 | 2016.03.21 05:00 | sell | 8114 | 0.07 | 125.619 | - | - | ||
16223 | 2016.03.21 05:00 | sell | 8115 | 0.10 | 160.869 | - | - | ||
16224 | 2016.03.21 11:00 | close | 8099 | 0.08 | 0.99199 | - | - | -7.82 | 64724.81 |
16225 | 2016.03.21 12:00 | sell | 8116 | 0.08 | 0.99408 | - | - | ||
16226 | 2016.03.21 12:00 | sell | 8117 | 0.08 | 0.99408 | - | - | ||
16227 | 2016.03.21 12:00 | close | 8113 | 0.15 | 1.30537 | - | - | -7.24 | 64717.57 |
16228 | 2016.03.21 13:00 | close | 8116 | 0.08 | 0.99346 | - | - | 3.60 | 64721.17 |
16229 | 2016.03.21 13:00 | buy | 8118 | 0.15 | 1.30434 | - | - | ||
16230 | 2016.03.21 15:00 | close | 8115 | 0.10 | 160.546 | - | - | 21.46 | 64742.63 |
16231 | 2016.03.21 16:00 | t/p | 8117 | 0.08 | 0.99204 | - | - | 11.85 | 64754.48 |
16232 | 2016.03.21 18:00 | buy | 8119 | 0.08 | 1.43730 | - | - | ||
16233 | 2016.03.21 18:00 | close | 8118 | 0.15 | 1.30807 | - | - | 42.77 | 64797.25 |
16234 | 2016.03.21 19:00 | close | 8098 | 0.08 | 0.99215 | - | - | -6.89 | 64790.36 |
16235 | 2016.03.21 19:00 | close | 8119 | 0.08 | 1.44016 | - | - | 22.88 | 64813.24 |
16236 | 2016.03.21 20:00 | buy | 8120 | 0.08 | 1.43800 | - | - | ||
16237 | 2016.03.21 21:00 | close | 8120 | 0.08 | 1.43968 | - | - | 13.44 | 64826.68 |
16238 | 2016.03.21 23:00 | buy | 8121 | 0.08 | 1.43722 | - | - | ||
16239 | 2016.03.22 00:00 | close | 8121 | 0.08 | 1.43675 | - | - | -4.08 | 64822.60 |
16240 | 2016.03.22 06:00 | close | 8114 | 0.07 | 126.004 | - | - | -19.02 | 64803.58 |
16241 | 2016.03.22 09:00 | buy | 8122 | 0.15 | 1.30590 | - | - | ||
16242 | 2016.03.22 11:00 | sell | 8123 | 0.10 | 160.286 | - | - | ||
16243 | 2016.03.22 11:00 | close | 8122 | 0.15 | 1.30830 | - | - | 27.52 | 64831.10 |
16244 | 2016.03.22 12:00 | close | 8112 | 0.08 | 1.42579 | - | - | 185.08 | 65016.18 |
16245 | 2016.03.22 13:00 | buy | 8124 | 0.15 | 1.30701 | - | - | ||
16246 | 2016.03.22 14:00 | sell | 8125 | 0.07 | 125.195 | - | - | ||
16247 | 2016.03.22 14:00 | sell | 8126 | 0.07 | 125.195 | - | - | ||
16248 | 2016.03.22 14:00 | close | 8124 | 0.15 | 1.30723 | - | - | 2.52 | 65018.70 |
16249 | 2016.03.23 04:00 | sell | 8127 | 0.10 | 159.617 | - | - | ||
16250 | 2016.03.23 14:00 | buy | 8128 | 0.08 | 0.99225 | - | - | ||
16251 | 2016.03.23 14:00 | buy | 8129 | 0.15 | 1.30728 | - | - | ||
16252 | 2016.03.23 15:00 | close | 8128 | 0.08 | 0.99143 | - | - | -4.77 | 65013.93 |
16253 | 2016.03.23 15:00 | buy | 8130 | 0.08 | 1.41759 | - | - | ||
16254 | 2016.03.23 16:00 | close | 8127 | 0.10 | 159.597 | - | - | 1.33 | 65015.26 |
16255 | 2016.03.23 16:00 | close | 8129 | 0.15 | 1.31171 | - | - | 50.66 | 65065.92 |
16256 | 2016.03.23 21:00 | close | 8125 | 0.07 | 125.855 | - | - | -31.81 | 65034.11 |
16257 | 2016.03.23 21:00 | close | 8126 | 0.07 | 125.855 | - | - | -31.81 | 65002.30 |
16258 | 2016.03.23 21:00 | sell | 8131 | 0.10 | 158.777 | - | - | ||
16259 | 2016.03.24 03:00 | close | 8101 | 0.07 | 125.658 | - | - | -32.18 | 64970.12 |
16260 | 2016.03.24 04:00 | sell | 8132 | 0.15 | 1.32293 | - | - | ||
16261 | 2016.03.24 05:00 | sell | 8133 | 0.07 | 125.981 | - | - | ||
16262 | 2016.03.24 06:00 | buy | 8134 | 0.08 | 1.40981 | - | - | ||
16263 | 2016.03.24 07:00 | close | 8131 | 0.10 | 158.901 | - | - | -15.05 | 64955.07 |
16264 | 2016.03.24 08:00 | sell | 8135 | 0.07 | 125.968 | - | - | ||
16265 | 2016.03.24 11:00 | close | 8135 | 0.07 | 125.968 | - | - | 0.00 | 64955.07 |
16266 | 2016.03.24 17:00 | sell | 8136 | 0.08 | 0.99791 | - | - | ||
16267 | 2016.03.24 17:00 | sell | 8137 | 0.15 | 1.32766 | - | - | ||
16268 | 2016.03.24 19:12 | s/l | 8123 | 0.10 | 159.594 | - | - | 36.89 | 64991.96 |
16269 | 2016.03.24 20:00 | close | 8132 | 0.15 | 1.32570 | - | - | -31.34 | 64960.62 |
16270 | 2016.03.24 21:00 | sell | 8138 | 0.08 | 1.41806 | - | - | ||
16271 | 2016.03.24 21:00 | close | 8137 | 0.15 | 1.32414 | - | - | 39.87 | 65000.49 |
16272 | 2016.03.24 22:00 | sell | 8139 | 0.07 | 126.074 | - | - | ||
16273 | 2016.03.24 22:00 | close | 8138 | 0.08 | 1.41646 | - | - | 12.80 | 65013.29 |
16274 | 2016.03.25 01:00 | close | 8133 | 0.07 | 126.133 | - | - | -8.18 | 65005.11 |
16275 | 2016.03.25 03:00 | buy | 8140 | 0.07 | 125.997 | - | - | ||
16276 | 2016.03.25 05:00 | sell | 8141 | 0.15 | 1.32533 | - | - | ||
16277 | 2016.03.25 09:00 | sell | 8142 | 0.15 | 1.32504 | - | - | ||
16278 | 2016.03.25 11:00 | close | 8141 | 0.15 | 1.32414 | - | - | 13.48 | 65018.59 |
16279 | 2016.03.25 12:00 | buy | 8143 | 0.15 | 1.32391 | - | - | ||
16280 | 2016.03.25 13:00 | close | 8142 | 0.15 | 1.32268 | - | - | 26.76 | 65045.35 |
16281 | 2016.03.25 17:00 | sell | 8144 | 0.08 | 1.41383 | - | - | ||
16282 | 2016.03.25 18:00 | close | 8143 | 0.15 | 1.32420 | - | - | 3.29 | 65048.64 |
16283 | 2016.03.25 20:00 | sell | 8145 | 0.15 | 1.32694 | - | - | ||
16284 | 2016.03.28 03:35 | s/l | 8139 | 0.07 | 126.676 | - | - | -30.21 | 65018.43 |
16285 | 2016.03.28 07:00 | close | 8145 | 0.15 | 1.32554 | - | - | 15.05 | 65033.48 |
16286 | 2016.03.28 11:00 | buy | 8146 | 0.15 | 1.32346 | - | - | ||
16287 | 2016.03.28 16:00 | close | 8130 | 0.08 | 1.42241 | - | - | 36.95 | 65070.43 |
16288 | 2016.03.28 21:00 | close | 8136 | 0.08 | 0.99363 | - | - | 24.66 | 65095.09 |
16289 | 2016.03.29 04:00 | close | 8146 | 0.15 | 1.31891 | - | - | -52.13 | 65042.96 |
16290 | 2016.03.29 09:00 | buy | 8147 | 0.08 | 1.42280 | - | - | ||
16291 | 2016.03.29 11:00 | close | 8134 | 0.08 | 1.42293 | - | - | 104.00 | 65146.96 |
16292 | 2016.03.29 13:00 | buy | 8148 | 0.08 | 0.99164 | - | - | ||
16293 | 2016.03.29 13:00 | close | 8147 | 0.08 | 1.42580 | - | - | 24.00 | 65170.96 |
16294 | 2016.03.29 18:00 | close | 8144 | 0.08 | 1.42673 | - | - | -103.64 | 65067.32 |
16295 | 2016.03.29 18:00 | buy | 8149 | 0.15 | 1.31641 | - | - | ||
16296 | 2016.03.29 21:00 | close | 8148 | 0.08 | 0.99809 | - | - | 37.49 | 65104.81 |
16297 | 2016.03.30 00:00 | buy | 8150 | 0.07 | 127.223 | - | - | ||
16298 | 2016.03.30 04:00 | close | 8150 | 0.07 | 127.180 | - | - | -2.00 | 65102.81 |
16299 | 2016.03.30 05:00 | sell | 8151 | 0.10 | 161.864 | - | - | ||
16300 | 2016.03.30 06:00 | close | 8151 | 0.10 | 161.757 | - | - | 7.11 | 65109.92 |
16301 | 2016.03.30 07:00 | close | 8149 | 0.15 | 1.30749 | - | - | -102.71 | 65007.21 |
16302 | 2016.03.30 08:00 | sell | 8152 | 0.15 | 1.30804 | - | - | ||
16303 | 2016.03.30 10:00 | close | 8152 | 0.15 | 1.30534 | - | - | 31.03 | 65038.24 |
16304 | 2016.03.30 11:00 | sell | 8153 | 0.08 | 1.00065 | - | - | ||
16305 | 2016.03.30 11:00 | buy | 8154 | 0.07 | 126.982 | - | - | ||
16306 | 2016.03.30 11:00 | buy | 8155 | 0.15 | 1.30160 | - | - | ||
16307 | 2016.03.30 12:00 | sell | 8156 | 0.10 | 161.488 | - | - | ||
16308 | 2016.03.30 14:00 | close | 8156 | 0.10 | 161.835 | - | - | -23.05 | 65015.19 |
16309 | 2016.03.30 15:00 | buy | 8157 | 0.15 | 1.30210 | - | - | ||
16310 | 2016.03.30 17:32 | s/l | 8155 | 0.15 | 1.29225 | - | - | -108.53 | 64906.66 |
16311 | 2016.03.30 17:40 | t/p | 8140 | 0.07 | 127.798 | - | - | 85.76 | 64992.42 |
16312 | 2016.03.30 18:00 | buy | 8158 | 0.15 | 1.29412 | - | - | ||
16313 | 2016.03.30 19:00 | close | 8153 | 0.08 | 0.99394 | - | - | 38.99 | 65031.41 |
16314 | 2016.03.30 19:00 | buy | 8159 | 0.08 | 0.99394 | - | - | ||
16315 | 2016.03.31 00:00 | buy | 8160 | 0.15 | 1.29665 | - | - | ||
16316 | 2016.03.31 02:00 | close | 8160 | 0.15 | 1.29698 | - | - | 3.82 | 65035.23 |
16317 | 2016.03.31 03:00 | sell | 8161 | 0.10 | 161.506 | - | - | ||
16318 | 2016.03.31 03:00 | close | 8158 | 0.15 | 1.29766 | - | - | 39.78 | 65075.01 |
16319 | 2016.03.31 04:00 | close | 8161 | 0.10 | 161.754 | - | - | -16.47 | 65058.54 |
16320 | 2016.03.31 05:00 | sell | 8162 | 0.10 | 161.255 | - | - | ||
16321 | 2016.03.31 05:00 | sell | 8163 | 0.15 | 1.29897 | - | - | ||
16322 | 2016.03.31 07:00 | close | 8154 | 0.07 | 127.182 | - | - | 11.28 | 65069.82 |
16323 | 2016.03.31 07:00 | sell | 8164 | 0.07 | 127.182 | - | - | ||
16324 | 2016.03.31 10:00 | buy | 8165 | 0.15 | 1.29860 | - | - | ||
16325 | 2016.03.31 11:00 | close | 8162 | 0.10 | 161.312 | - | - | -3.79 | 65066.03 |
16326 | 2016.03.31 12:00 | buy | 8166 | 0.07 | 127.540 | - | - | ||
16327 | 2016.03.31 12:00 | close | 8164 | 0.07 | 127.540 | - | - | -16.65 | 65049.38 |
16328 | 2016.03.31 12:00 | close | 8163 | 0.15 | 1.29583 | - | - | 36.35 | 65085.73 |
16329 | 2016.03.31 12:00 | buy | 8167 | 0.15 | 1.29583 | - | - | ||
16330 | 2016.03.31 19:00 | close | 8166 | 0.07 | 128.059 | - | - | 24.15 | 65109.88 |
16331 | 2016.03.31 19:00 | buy | 8168 | 0.07 | 128.079 | - | - | ||
16332 | 2016.03.31 19:00 | close | 8165 | 0.15 | 1.29694 | - | - | -19.20 | 65090.68 |
16333 | 2016.03.31 19:00 | close | 8167 | 0.15 | 1.29694 | - | - | 12.84 | 65103.52 |
16334 | 2016.03.31 21:00 | close | 8159 | 0.08 | 0.99549 | - | - | 7.95 | 65111.47 |
16335 | 2016.04.01 00:00 | sell | 8169 | 0.15 | 1.30018 | - | - | ||
16336 | 2016.04.01 01:00 | buy | 8170 | 0.08 | 1.43671 | - | - | ||
16337 | 2016.04.01 02:00 | close | 8170 | 0.08 | 1.43676 | - | - | 0.40 | 65111.87 |
16338 | 2016.04.01 04:00 | close | 8169 | 0.15 | 1.29724 | - | - | 34.00 | 65145.87 |
16339 | 2016.04.01 07:00 | close | 8157 | 0.15 | 1.30374 | - | - | 17.35 | 65163.22 |
16340 | 2016.04.01 07:00 | sell | 8171 | 0.15 | 1.30374 | - | - | ||
16341 | 2016.04.01 11:00 | buy | 8172 | 0.15 | 1.30208 | - | - | ||
16342 | 2016.04.01 12:00 | close | 8172 | 0.15 | 1.30188 | - | - | -2.30 | 65160.92 |
16343 | 2016.04.01 18:00 | buy | 8173 | 0.07 | 127.527 | - | - | ||
16344 | 2016.04.01 19:00 | close | 8171 | 0.15 | 1.30478 | - | - | -11.96 | 65148.96 |
16345 | 2016.04.01 21:00 | close | 8168 | 0.07 | 127.274 | - | - | -36.79 | 65112.17 |
16346 | 2016.04.01 23:00 | buy | 8174 | 0.15 | 1.30148 | - | - | ||
16347 | 2016.04.04 02:00 | sell | 8175 | 0.07 | 127.308 | - | - | ||
16348 | 2016.04.04 05:00 | sell | 8176 | 0.10 | 158.616 | - | - | ||
16349 | 2016.04.04 05:00 | sell | 8177 | 0.08 | 1.42360 | - | - | ||
16350 | 2016.04.04 05:00 | close | 8174 | 0.15 | 1.30403 | - | - | 28.95 | 65141.12 |
16351 | 2016.04.04 06:00 | buy | 8178 | 0.08 | 0.99655 | - | - | ||
16352 | 2016.04.04 06:00 | close | 8173 | 0.07 | 127.128 | - | - | -17.90 | 65123.22 |
16353 | 2016.04.04 07:00 | buy | 8179 | 0.08 | 1.42232 | - | - | ||
16354 | 2016.04.04 09:00 | sell | 8180 | 0.15 | 1.30499 | - | - | ||
16355 | 2016.04.04 11:00 | buy | 8181 | 0.08 | 1.42110 | - | - | ||
16356 | 2016.04.04 12:00 | close | 8177 | 0.08 | 1.41964 | - | - | 31.68 | 65154.90 |
16357 | 2016.04.04 15:00 | close | 8180 | 0.15 | 1.30382 | - | - | 13.46 | 65168.36 |
16358 | 2016.04.04 16:00 | close | 8179 | 0.08 | 1.43148 | - | - | 73.28 | 65241.64 |
16359 | 2016.04.04 17:00 | close | 8176 | 0.10 | 159.199 | - | - | -38.73 | 65202.91 |
16360 | 2016.04.04 18:00 | close | 8181 | 0.08 | 1.42903 | - | - | 63.44 | 65266.35 |
16361 | 2016.04.04 19:00 | buy | 8182 | 0.15 | 1.30396 | - | - | ||
16362 | 2016.04.04 22:00 | close | 8182 | 0.15 | 1.30629 | - | - | 26.76 | 65293.11 |
16363 | 2016.04.05 03:00 | buy | 8183 | 0.08 | 1.42638 | - | - | ||
16364 | 2016.04.05 08:00 | close | 8178 | 0.08 | 0.99653 | - | - | -0.47 | 65292.64 |
16365 | 2016.04.05 09:00 | sell | 8184 | 0.10 | 157.789 | - | - | ||
16366 | 2016.04.05 10:13 | t/p | 8175 | 0.07 | 125.503 | - | - | 82.84 | 65375.48 |
16367 | 2016.04.05 13:00 | buy | 8185 | 0.08 | 0.99022 | - | - | ||
16368 | 2016.04.05 16:00 | buy | 8186 | 0.08 | 1.41896 | - | - | ||
16369 | 2016.04.05 16:00 | sell | 8187 | 0.08 | 1.41876 | - | - | ||
16370 | 2016.04.06 00:00 | buy | 8188 | 0.15 | 1.31391 | - | - | ||
16371 | 2016.04.06 03:00 | close | 8184 | 0.10 | 156.264 | - | - | 99.05 | 65474.53 |
16372 | 2016.04.06 04:00 | buy | 8189 | 0.07 | 125.599 | - | - | ||
16373 | 2016.04.06 06:00 | close | 8185 | 0.08 | 0.99269 | - | - | 14.00 | 65488.53 |
16374 | 2016.04.06 09:00 | sell | 8190 | 0.10 | 156.134 | - | - | ||
16375 | 2016.04.06 10:00 | close | 8189 | 0.07 | 125.400 | - | - | -9.26 | 65479.27 |
16376 | 2016.04.06 10:00 | sell | 8191 | 0.07 | 125.400 | - | - | ||
16377 | 2016.04.06 10:00 | sell | 8192 | 0.10 | 156.021 | - | - | ||
16378 | 2016.04.06 10:00 | close | 8188 | 0.15 | 1.31405 | - | - | 1.60 | 65480.87 |
16379 | 2016.04.06 12:00 | sell | 8193 | 0.15 | 1.31602 | - | - | ||
16380 | 2016.04.06 12:00 | sell | 8194 | 0.15 | 1.31602 | - | - | ||
16381 | 2016.04.06 13:00 | close | 8191 | 0.07 | 125.313 | - | - | 4.05 | 65484.92 |
16382 | 2016.04.06 14:00 | sell | 8195 | 0.15 | 1.31843 | - | - | ||
16383 | 2016.04.06 14:26 | s/l | 8183 | 0.08 | 1.40628 | - | - | -161.12 | 65323.80 |
16384 | 2016.04.06 14:28 | s/l | 8186 | 0.08 | 1.40296 | - | - | -128.32 | 65195.48 |
16385 | 2016.04.06 17:00 | sell | 8196 | 0.07 | 125.382 | - | - | ||
16386 | 2016.04.06 17:00 | sell | 8197 | 0.07 | 125.382 | - | - | ||
16387 | 2016.04.06 17:00 | close | 8194 | 0.15 | 1.31525 | - | - | 8.78 | 65204.26 |
16388 | 2016.04.06 17:51 | s/l | 8187 | 0.08 | 1.41017 | - | - | 68.50 | 65272.76 |
16389 | 2016.04.06 19:00 | close | 8193 | 0.15 | 1.30771 | - | - | 95.32 | 65368.08 |
16390 | 2016.04.06 19:00 | close | 8195 | 0.15 | 1.30771 | - | - | 122.96 | 65491.04 |
16391 | 2016.04.06 19:00 | buy | 8198 | 0.15 | 1.30771 | - | - | ||
16392 | 2016.04.06 22:00 | sell | 8199 | 0.08 | 1.41254 | - | - | ||
16393 | 2016.04.06 23:00 | buy | 8200 | 0.15 | 1.30947 | - | - | ||
16394 | 2016.04.07 02:00 | close | 8197 | 0.07 | 125.073 | - | - | 11.05 | 65502.09 |
16395 | 2016.04.07 04:00 | close | 8196 | 0.07 | 124.999 | - | - | 14.49 | 65516.58 |
16396 | 2016.04.07 04:00 | close | 8192 | 0.10 | 154.853 | - | - | 70.78 | 65587.36 |
16397 | 2016.04.07 07:00 | sell | 8201 | 0.07 | 124.551 | - | - | ||
16398 | 2016.04.07 07:00 | sell | 8202 | 0.10 | 154.220 | - | - | ||
16399 | 2016.04.07 12:00 | close | 8198 | 0.15 | 1.30769 | - | - | -1.37 | 65585.99 |
16400 | 2016.04.07 12:36 | t/p | 8190 | 0.10 | 152.134 | - | - | 258.95 | 65844.94 |
16401 | 2016.04.07 13:00 | buy | 8203 | 0.08 | 0.98961 | - | - | ||
16402 | 2016.04.07 14:00 | close | 8200 | 0.15 | 1.31052 | - | - | 10.88 | 65855.82 |
16403 | 2016.04.07 15:00 | close | 8199 | 0.08 | 1.40804 | - | - | 35.35 | 65891.17 |
16404 | 2016.04.07 17:00 | close | 8202 | 0.10 | 152.530 | - | - | 112.28 | 66003.45 |
16405 | 2016.04.07 17:00 | sell | 8204 | 0.10 | 152.500 | - | - | ||
16406 | 2016.04.07 17:00 | sell | 8205 | 0.08 | 1.41003 | - | - | ||
16407 | 2016.04.07 18:00 | close | 8201 | 0.07 | 122.835 | - | - | 79.81 | 66083.26 |
16408 | 2016.04.07 18:00 | close | 8205 | 0.08 | 1.40966 | - | - | 2.96 | 66086.22 |
16409 | 2016.04.07 21:00 | buy | 8206 | 0.08 | 0.98811 | - | - | ||
16410 | 2016.04.08 00:00 | close | 8204 | 0.10 | 152.073 | - | - | 26.10 | 66112.32 |
16411 | 2016.04.08 00:00 | sell | 8207 | 0.08 | 1.40555 | - | - | ||
16412 | 2016.04.08 03:00 | buy | 8208 | 0.10 | 152.461 | - | - | ||
16413 | 2016.04.08 04:00 | close | 8208 | 0.10 | 152.813 | - | - | 23.39 | 66135.71 |
16414 | 2016.04.08 09:00 | sell | 8209 | 0.08 | 1.40722 | - | - | ||
16415 | 2016.04.08 09:00 | sell | 8210 | 0.08 | 1.40722 | - | - | ||
16416 | 2016.04.08 10:00 | close | 8210 | 0.08 | 1.40526 | - | - | 15.68 | 66151.39 |
16417 | 2016.04.08 15:00 | buy | 8211 | 0.08 | 0.98568 | - | - | ||
16418 | 2016.04.08 16:00 | close | 8207 | 0.08 | 1.40939 | - | - | -30.72 | 66120.67 |
16419 | 2016.04.08 17:00 | close | 8209 | 0.08 | 1.40892 | - | - | -13.60 | 66107.07 |
16420 | 2016.04.08 18:00 | buy | 8212 | 0.07 | 123.668 | - | - | ||
16421 | 2016.04.08 18:00 | buy | 8213 | 0.07 | 123.668 | - | - | ||
16422 | 2016.04.08 21:00 | sell | 8214 | 0.08 | 1.41135 | - | - | ||
16423 | 2016.04.11 03:00 | sell | 8215 | 0.07 | 123.503 | - | - | ||
16424 | 2016.04.11 05:00 | sell | 8216 | 0.10 | 152.177 | - | - | ||
16425 | 2016.04.11 07:00 | buy | 8217 | 0.08 | 1.41320 | - | - | ||
16426 | 2016.04.11 09:00 | close | 8215 | 0.07 | 123.120 | - | - | 17.81 | 66124.88 |
16427 | 2016.04.11 11:00 | close | 8216 | 0.10 | 152.853 | - | - | -44.92 | 66079.96 |
16428 | 2016.04.11 11:00 | close | 8217 | 0.08 | 1.41425 | - | - | 8.40 | 66088.36 |
16429 | 2016.04.11 16:53 | s/l | 8214 | 0.08 | 1.42737 | - | - | -128.38 | 65959.98 |
16430 | 2016.04.11 17:00 | close | 8206 | 0.08 | 0.98373 | - | - | -26.16 | 65933.82 |
16431 | 2016.04.11 17:00 | close | 8211 | 0.08 | 0.98373 | - | - | -11.68 | 65922.14 |
16432 | 2016.04.11 17:00 | sell | 8218 | 0.08 | 0.98373 | - | - | ||
16433 | 2016.04.11 17:00 | buy | 8219 | 0.15 | 1.29068 | - | - | ||
16434 | 2016.04.11 18:00 | close | 8218 | 0.08 | 0.98234 | - | - | 8.08 | 65930.22 |
16435 | 2016.04.11 21:00 | sell | 8220 | 0.07 | 123.242 | - | - | ||
16436 | 2016.04.11 23:00 | buy | 8221 | 0.08 | 0.97993 | - | - | ||
16437 | 2016.04.12 00:00 | close | 8220 | 0.07 | 123.121 | - | - | 4.52 | 65934.74 |
16438 | 2016.04.12 02:00 | sell | 8222 | 0.07 | 123.136 | - | - | ||
16439 | 2016.04.12 02:00 | close | 8212 | 0.07 | 123.136 | - | - | -23.42 | 65911.32 |
16440 | 2016.04.12 02:00 | close | 8213 | 0.07 | 123.136 | - | - | -23.42 | 65887.90 |
16441 | 2016.04.12 03:00 | close | 8219 | 0.15 | 1.29088 | - | - | 1.94 | 65889.84 |
16442 | 2016.04.12 04:00 | buy | 8223 | 0.08 | 1.42375 | - | - | ||
16443 | 2016.04.12 05:00 | close | 8221 | 0.08 | 0.98336 | - | - | 19.59 | 65909.43 |
16444 | 2016.04.12 05:00 | buy | 8224 | 0.10 | 154.010 | - | - | ||
16445 | 2016.04.12 06:00 | close | 8224 | 0.10 | 153.964 | - | - | -3.05 | 65906.38 |
16446 | 2016.04.12 06:00 | sell | 8225 | 0.15 | 1.29117 | - | - | ||
16447 | 2016.04.12 09:00 | sell | 8226 | 0.08 | 1.42434 | - | - | ||
16448 | 2016.04.12 09:46 | s/l | 8222 | 0.07 | 123.738 | - | - | -28.00 | 65878.38 |
16449 | 2016.04.12 10:00 | close | 8225 | 0.15 | 1.28943 | - | - | 20.24 | 65898.62 |
16450 | 2016.04.12 11:00 | close | 8226 | 0.08 | 1.42569 | - | - | -10.80 | 65887.82 |
16451 | 2016.04.12 11:00 | buy | 8227 | 0.15 | 1.28862 | - | - | ||
16452 | 2016.04.12 12:00 | close | 8223 | 0.08 | 1.42929 | - | - | 44.32 | 65932.14 |
16453 | 2016.04.12 13:00 | buy | 8228 | 0.07 | 123.732 | - | - | ||
16454 | 2016.04.12 17:00 | close | 8227 | 0.15 | 1.28942 | - | - | 9.31 | 65941.45 |
16455 | 2016.04.12 18:00 | sell | 8229 | 0.07 | 123.507 | - | - | ||
16456 | 2016.04.12 18:00 | buy | 8230 | 0.15 | 1.28505 | - | - | ||
16457 | 2016.04.12 21:00 | buy | 8231 | 0.08 | 0.97958 | - | - | ||
16458 | 2016.04.12 23:00 | sell | 8232 | 0.10 | 154.758 | - | - | ||
16459 | 2016.04.13 00:00 | close | 8229 | 0.07 | 123.582 | - | - | -4.59 | 65936.86 |
16460 | 2016.04.13 00:00 | close | 8232 | 0.10 | 154.954 | - | - | -15.29 | 65921.57 |
16461 | 2016.04.13 05:00 | sell | 8233 | 0.08 | 1.42684 | - | - | ||
16462 | 2016.04.13 06:00 | close | 8231 | 0.08 | 0.98254 | - | - | 16.85 | 65938.42 |
16463 | 2016.04.13 09:00 | close | 8230 | 0.15 | 1.27948 | - | - | -65.68 | 65872.74 |
16464 | 2016.04.13 11:00 | close | 8233 | 0.08 | 1.42259 | - | - | 34.00 | 65906.74 |
16465 | 2016.04.13 11:00 | buy | 8234 | 0.08 | 1.42259 | - | - | ||
16466 | 2016.04.13 18:00 | buy | 8235 | 0.08 | 0.97614 | - | - | ||
16467 | 2016.04.13 18:00 | buy | 8236 | 0.15 | 1.27791 | - | - | ||
16468 | 2016.04.13 18:25 | t/p | 8235 | 0.08 | 0.97815 | - | - | 11.69 | 65918.43 |
16469 | 2016.04.13 21:00 | sell | 8237 | 0.07 | 123.284 | - | - | ||
16470 | 2016.04.13 22:00 | sell | 8238 | 0.08 | 1.42128 | - | - | ||
16471 | 2016.04.13 22:00 | close | 8236 | 0.15 | 1.28098 | - | - | 35.95 | 65954.38 |
16472 | 2016.04.13 23:00 | sell | 8239 | 0.10 | 155.209 | - | - | ||
16473 | 2016.04.14 00:00 | sell | 8240 | 0.07 | 123.263 | - | - | ||
16474 | 2016.04.14 00:00 | close | 8239 | 0.10 | 155.312 | - | - | -13.67 | 65940.71 |
16475 | 2016.04.14 04:00 | sell | 8241 | 0.15 | 1.28433 | - | - | ||
16476 | 2016.04.14 06:00 | close | 8203 | 0.08 | 0.98229 | - | - | -45.01 | 65895.70 |
16477 | 2016.04.14 06:00 | sell | 8242 | 0.10 | 154.839 | - | - | ||
16478 | 2016.04.14 07:00 | sell | 8243 | 0.10 | 154.667 | - | - | ||
16479 | 2016.04.14 10:00 | sell | 8244 | 0.08 | 0.98578 | - | - | ||
16480 | 2016.04.14 11:00 | close | 8234 | 0.08 | 1.41248 | - | - | -81.84 | 65813.86 |
16481 | 2016.04.14 13:00 | close | 8238 | 0.08 | 1.41464 | - | - | 52.47 | 65866.33 |
16482 | 2016.04.14 14:00 | buy | 8245 | 0.08 | 1.41354 | - | - | ||
16483 | 2016.04.14 14:00 | close | 8241 | 0.15 | 1.28410 | - | - | 2.69 | 65869.02 |
16484 | 2016.04.14 15:00 | close | 8243 | 0.10 | 154.736 | - | - | -4.59 | 65864.43 |
16485 | 2016.04.14 16:00 | buy | 8246 | 0.15 | 1.28149 | - | - | ||
16486 | 2016.04.14 17:00 | close | 8242 | 0.10 | 154.140 | - | - | 46.44 | 65910.87 |
16487 | 2016.04.14 22:00 | close | 8246 | 0.15 | 1.28526 | - | - | 44.00 | 65954.87 |
16488 | 2016.04.15 02:00 | sell | 8247 | 0.08 | 0.98898 | - | - | ||
16489 | 2016.04.15 05:00 | buy | 8248 | 0.15 | 1.28132 | - | - | ||
16490 | 2016.04.15 10:00 | buy | 8249 | 0.15 | 1.28057 | - | - | ||
16491 | 2016.04.15 12:00 | close | 8248 | 0.15 | 1.28330 | - | - | 23.14 | 65978.01 |
16492 | 2016.04.15 13:00 | close | 8249 | 0.15 | 1.28366 | - | - | 36.11 | 66014.12 |
16493 | 2016.04.15 16:00 | close | 8237 | 0.07 | 122.885 | - | - | 14.12 | 66028.24 |
16494 | 2016.04.15 16:00 | close | 8240 | 0.07 | 122.885 | - | - | 16.47 | 66044.71 |
16495 | 2016.04.15 17:00 | buy | 8250 | 0.08 | 1.41673 | - | - | ||
16496 | 2016.04.15 18:00 | close | 8228 | 0.07 | 122.825 | - | - | -38.89 | 66005.82 |
16497 | 2016.04.15 19:00 | close | 8245 | 0.08 | 1.42154 | - | - | 63.68 | 66069.50 |
16498 | 2016.04.15 23:00 | sell | 8251 | 0.10 | 154.344 | - | - | ||
16499 | 2016.04.18 00:00 | close | 8251 | 0.10 | 153.668 | - | - | 42.64 | 66112.14 |
16500 | 2016.04.18 01:00 | sell | 8252 | 0.10 | 153.481 | - | - | ||
16501 | 2016.04.18 02:00 | sell | 8253 | 0.08 | 0.99456 | - | - | ||
16502 | 2016.04.18 02:00 | sell | 8254 | 0.07 | 122.380 | - | - | ||
16503 | 2016.04.18 06:00 | sell | 8255 | 0.10 | 153.037 | - | - | ||
16504 | 2016.04.18 06:00 | buy | 8256 | 0.15 | 1.29519 | - | - | ||
16505 | 2016.04.18 07:00 | close | 8256 | 0.15 | 1.29459 | - | - | -6.95 | 66105.19 |
16506 | 2016.04.18 11:00 | close | 8252 | 0.10 | 153.482 | - | - | -0.07 | 66105.12 |
16507 | 2016.04.18 13:00 | buy | 8257 | 0.07 | 122.552 | - | - | ||
16508 | 2016.04.18 13:00 | buy | 8258 | 0.07 | 122.552 | - | - | ||
16509 | 2016.04.18 15:00 | close | 8255 | 0.10 | 153.514 | - | - | -31.69 | 66073.43 |
16510 | 2016.04.18 17:00 | close | 8254 | 0.07 | 123.052 | - | - | -31.25 | 66042.18 |
16511 | 2016.04.18 21:00 | close | 8247 | 0.08 | 0.99252 | - | - | -20.67 | 66021.51 |
16512 | 2016.04.18 23:00 | buy | 8259 | 0.07 | 123.039 | - | - | ||
16513 | 2016.04.19 04:14 | t/p | 8257 | 0.07 | 123.560 | - | - | 47.55 | 66069.06 |
16514 | 2016.04.19 05:00 | buy | 8260 | 0.07 | 123.455 | - | - | ||
16515 | 2016.04.19 08:00 | close | 8260 | 0.07 | 123.510 | - | - | 2.55 | 66071.61 |
16516 | 2016.04.19 08:00 | close | 8258 | 0.07 | 123.510 | - | - | 45.22 | 66116.83 |
16517 | 2016.04.19 09:00 | buy | 8261 | 0.15 | 1.27624 | - | - | ||
16518 | 2016.04.19 15:00 | close | 8253 | 0.08 | 0.99032 | - | - | 24.54 | 66141.37 |
16519 | 2016.04.19 17:00 | buy | 8262 | 0.15 | 1.26677 | - | - | ||
16520 | 2016.04.19 18:00 | buy | 8263 | 0.08 | 0.98832 | - | - | ||
16521 | 2016.04.19 18:00 | buy | 8264 | 0.08 | 0.98832 | - | - | ||
16522 | 2016.04.19 19:00 | close | 8244 | 0.08 | 0.98799 | - | - | -13.15 | 66128.22 |
16523 | 2016.04.19 23:00 | close | 8263 | 0.08 | 0.98970 | - | - | 8.03 | 66136.25 |
16524 | 2016.04.20 00:00 | buy | 8265 | 0.08 | 1.43974 | - | - | ||
16525 | 2016.04.20 01:41 | t/p | 8264 | 0.08 | 0.99033 | - | - | 11.34 | 66147.59 |
16526 | 2016.04.20 02:00 | close | 8261 | 0.15 | 1.26918 | - | - | -83.82 | 66063.77 |
16527 | 2016.04.20 02:00 | close | 8262 | 0.15 | 1.26918 | - | - | 28.10 | 66091.87 |
16528 | 2016.04.20 02:00 | sell | 8266 | 0.15 | 1.26918 | - | - | ||
16529 | 2016.04.20 04:00 | sell | 8267 | 0.08 | 1.43846 | - | - | ||
16530 | 2016.04.20 05:00 | buy | 8268 | 0.08 | 1.43876 | - | - | ||
16531 | 2016.04.20 10:00 | sell | 8269 | 0.07 | 123.732 | - | - | ||
16532 | 2016.04.20 12:00 | close | 8250 | 0.08 | 1.43741 | - | - | 164.48 | 66256.35 |
16533 | 2016.04.20 12:00 | close | 8265 | 0.08 | 1.43741 | - | - | -18.64 | 66237.71 |
16534 | 2016.04.20 12:00 | buy | 8270 | 0.15 | 1.26863 | - | - | ||
16535 | 2016.04.20 12:00 | close | 8266 | 0.15 | 1.26863 | - | - | 6.50 | 66244.21 |
16536 | 2016.04.20 13:00 | close | 8268 | 0.08 | 1.44037 | - | - | 12.88 | 66257.09 |
16537 | 2016.04.20 13:00 | buy | 8271 | 0.15 | 1.26670 | - | - | ||
16538 | 2016.04.20 15:00 | buy | 8272 | 0.08 | 1.43806 | - | - | ||
16539 | 2016.04.20 16:00 | close | 8267 | 0.08 | 1.43826 | - | - | 1.60 | 66258.69 |
16540 | 2016.04.20 17:00 | buy | 8273 | 0.15 | 1.26742 | - | - | ||
16541 | 2016.04.20 18:00 | close | 8272 | 0.08 | 1.44014 | - | - | 16.64 | 66275.33 |
16542 | 2016.04.20 19:00 | buy | 8274 | 0.08 | 0.98693 | - | - | ||
16543 | 2016.04.20 20:00 | buy | 8275 | 0.08 | 0.98619 | - | - | ||
16544 | 2016.04.21 00:00 | buy | 8276 | 0.08 | 1.43323 | - | - | ||
16545 | 2016.04.21 00:00 | close | 8270 | 0.15 | 1.26543 | - | - | -39.07 | 66236.26 |
16546 | 2016.04.21 00:00 | close | 8271 | 0.15 | 1.26543 | - | - | -16.19 | 66220.07 |
16547 | 2016.04.21 04:00 | close | 8273 | 0.15 | 1.26602 | - | - | -17.73 | 66202.34 |
16548 | 2016.04.21 04:00 | sell | 8277 | 0.15 | 1.26602 | - | - | ||
16549 | 2016.04.21 07:00 | close | 8277 | 0.15 | 1.26375 | - | - | 26.94 | 66229.28 |
16550 | 2016.04.21 09:00 | buy | 8278 | 0.15 | 1.26335 | - | - | ||
16551 | 2016.04.21 10:00 | close | 8269 | 0.07 | 123.899 | - | - | -11.09 | 66218.19 |
16552 | 2016.04.21 11:00 | close | 8274 | 0.08 | 0.98836 | - | - | 7.25 | 66225.44 |
16553 | 2016.04.21 11:00 | close | 8278 | 0.15 | 1.26515 | - | - | 21.34 | 66246.78 |
16554 | 2016.04.21 15:44 | t/p | 8259 | 0.07 | 124.841 | - | - | 87.13 | 66333.91 |
16555 | 2016.04.21 16:00 | buy | 8279 | 0.15 | 1.26524 | - | - | ||
16556 | 2016.04.21 16:51 | s/l | 8276 | 0.08 | 1.43497 | - | - | 13.92 | 66347.83 |
16557 | 2016.04.21 17:00 | sell | 8280 | 0.10 | 156.903 | - | - | ||
16558 | 2016.04.21 17:00 | close | 8279 | 0.15 | 1.27008 | - | - | 57.16 | 66404.99 |
16559 | 2016.04.21 17:00 | sell | 8281 | 0.15 | 1.27008 | - | - | ||
16560 | 2016.04.22 02:00 | sell | 8282 | 0.08 | 1.43163 | - | - | ||
16561 | 2016.04.22 04:00 | close | 8281 | 0.15 | 1.27060 | - | - | -6.93 | 66398.06 |
16562 | 2016.04.22 05:00 | sell | 8283 | 0.07 | 123.620 | - | - | ||
16563 | 2016.04.22 05:00 | close | 8280 | 0.10 | 156.963 | - | - | -6.26 | 66391.80 |
16564 | 2016.04.22 05:00 | buy | 8284 | 0.15 | 1.27034 | - | - | ||
16565 | 2016.04.22 07:00 | sell | 8285 | 0.10 | 156.864 | - | - | ||
16566 | 2016.04.22 07:00 | sell | 8286 | 0.08 | 1.43423 | - | - | ||
16567 | 2016.04.22 08:00 | close | 8285 | 0.10 | 157.920 | - | - | -70.17 | 66321.63 |
16568 | 2016.04.22 09:00 | buy | 8287 | 0.15 | 1.26992 | - | - | ||
16569 | 2016.04.22 10:00 | close | 8287 | 0.15 | 1.27266 | - | - | 32.29 | 66353.92 |
16570 | 2016.04.22 10:00 | close | 8284 | 0.15 | 1.27266 | - | - | 27.34 | 66381.26 |
16571 | 2016.04.22 11:00 | close | 8283 | 0.07 | 124.761 | - | - | -53.07 | 66328.19 |
16572 | 2016.04.22 11:00 | close | 8286 | 0.08 | 1.43409 | - | - | 1.12 | 66329.31 |
16573 | 2016.04.22 11:00 | sell | 8288 | 0.15 | 1.27405 | - | - | ||
16574 | 2016.04.22 12:00 | buy | 8289 | 0.07 | 124.406 | - | - | ||
16575 | 2016.04.22 14:00 | close | 8288 | 0.15 | 1.27105 | - | - | 35.40 | 66364.71 |
16576 | 2016.04.22 16:00 | buy | 8290 | 0.08 | 0.97809 | - | - | ||
16577 | 2016.04.22 16:00 | buy | 8291 | 0.08 | 0.97809 | - | - | ||
16578 | 2016.04.22 16:00 | sell | 8292 | 0.08 | 1.43761 | - | - | ||
16579 | 2016.04.22 16:00 | buy | 8293 | 0.15 | 1.26648 | - | - | ||
16580 | 2016.04.22 17:11 | t/p | 8290 | 0.08 | 0.98012 | - | - | 11.80 | 66376.51 |
16581 | 2016.04.22 18:00 | buy | 8294 | 0.08 | 0.97764 | - | - | ||
16582 | 2016.04.22 18:00 | close | 8282 | 0.08 | 1.44082 | - | - | -73.52 | 66302.99 |
16583 | 2016.04.22 20:00 | close | 8292 | 0.08 | 1.43877 | - | - | -9.28 | 66293.71 |
16584 | 2016.04.22 21:00 | buy | 8295 | 0.15 | 1.26844 | - | - | ||
16585 | 2016.04.25 00:01 | buy | 8296 | 0.15 | 1.26587 | - | - | ||
16586 | 2016.04.25 02:00 | buy | 8297 | 0.08 | 1.44539 | - | - | ||
16587 | 2016.04.25 05:00 | buy | 8298 | 0.07 | 124.939 | - | - | ||
16588 | 2016.04.25 05:00 | close | 8295 | 0.15 | 1.26932 | - | - | 10.02 | 66303.73 |
16589 | 2016.04.25 05:00 | close | 8296 | 0.15 | 1.26932 | - | - | 40.77 | 66344.50 |
16590 | 2016.04.25 08:00 | close | 8293 | 0.15 | 1.26888 | - | - | 27.99 | 66372.49 |
16591 | 2016.04.25 09:00 | buy | 8299 | 0.08 | 1.44439 | - | - | ||
16592 | 2016.04.25 10:00 | close | 8291 | 0.08 | 0.97889 | - | - | 4.30 | 66376.79 |
16593 | 2016.04.25 13:00 | sell | 8300 | 0.08 | 1.44306 | - | - | ||
16594 | 2016.04.25 14:00 | close | 8299 | 0.08 | 1.44526 | - | - | 6.96 | 66383.75 |
16595 | 2016.04.25 15:00 | buy | 8301 | 0.15 | 1.26730 | - | - | ||
16596 | 2016.04.25 16:00 | sell | 8302 | 0.07 | 125.020 | - | - | ||
16597 | 2016.04.25 16:00 | close | 8298 | 0.07 | 125.020 | - | - | 3.76 | 66387.51 |
16598 | 2016.04.25 17:00 | close | 8297 | 0.08 | 1.44854 | - | - | 25.20 | 66412.71 |
16599 | 2016.04.25 21:00 | buy | 8303 | 0.08 | 1.44914 | - | - | ||
16600 | 2016.04.25 22:00 | close | 8301 | 0.15 | 1.26847 | - | - | 13.84 | 66426.55 |
16601 | 2016.04.26 01:00 | buy | 8304 | 0.08 | 1.44831 | - | - | ||
16602 | 2016.04.26 04:00 | sell | 8305 | 0.07 | 125.180 | - | - | ||
16603 | 2016.04.26 05:00 | buy | 8306 | 0.08 | 0.97728 | - | - | ||
16604 | 2016.04.26 11:00 | close | 8294 | 0.08 | 0.97809 | - | - | 1.91 | 66428.46 |
16605 | 2016.04.26 16:00 | sell | 8307 | 0.08 | 1.46083 | - | - | ||
16606 | 2016.04.26 16:20 | s/l | 8300 | 0.08 | 1.46307 | - | - | -160.30 | 66268.16 |
16607 | 2016.04.26 17:00 | sell | 8308 | 0.08 | 0.97984 | - | - | ||
16608 | 2016.04.26 17:00 | close | 8306 | 0.08 | 0.97984 | - | - | 14.88 | 66283.04 |
16609 | 2016.04.26 17:30 | t/p | 8308 | 0.08 | 0.97784 | - | - | 11.62 | 66294.66 |
16610 | 2016.04.26 18:00 | close | 8302 | 0.07 | 125.690 | - | - | -32.28 | 66262.38 |
16611 | 2016.04.26 18:00 | close | 8305 | 0.07 | 125.690 | - | - | -23.72 | 66238.66 |
16612 | 2016.04.27 04:00 | buy | 8309 | 0.08 | 1.45827 | - | - | ||
16613 | 2016.04.27 04:50 | s/l | 8275 | 0.08 | 0.96618 | - | - | -118.77 | 66119.89 |
16614 | 2016.04.27 05:00 | buy | 8310 | 0.08 | 0.96621 | - | - | ||
16615 | 2016.04.27 05:00 | buy | 8311 | 0.08 | 0.96621 | - | - | ||
16616 | 2016.04.27 10:00 | close | 8309 | 0.08 | 1.45947 | - | - | 9.60 | 66129.49 |
16617 | 2016.04.27 11:29 | s/l | 8303 | 0.08 | 1.45509 | - | - | 46.96 | 66176.45 |
16618 | 2016.04.27 12:00 | close | 8304 | 0.08 | 1.45902 | - | - | 85.36 | 66261.81 |
16619 | 2016.04.27 12:00 | sell | 8312 | 0.08 | 1.45902 | - | - | ||
16620 | 2016.04.27 17:00 | buy | 8313 | 0.15 | 1.25810 | - | - | ||
16621 | 2016.04.27 20:14 | t/p | 8289 | 0.07 | 126.217 | - | - | 86.22 | 66348.03 |
16622 | 2016.04.27 21:23 | s/l | 8313 | 0.15 | 1.26056 | - | - | 29.27 | 66377.30 |
16623 | 2016.04.28 09:00 | close | 8311 | 0.08 | 0.95824 | - | - | -47.38 | 66329.92 |
16624 | 2016.04.28 16:00 | close | 8312 | 0.08 | 1.45662 | - | - | 18.55 | 66348.47 |
16625 | 2016.04.28 18:00 | buy | 8314 | 0.15 | 1.25432 | - | - | ||
16626 | 2016.04.28 20:00 | close | 8310 | 0.08 | 0.95792 | - | - | -49.24 | 66299.23 |
16627 | 2016.04.28 23:00 | sell | 8315 | 0.10 | 157.814 | - | - | ||
16628 | 2016.04.29 03:00 | sell | 8316 | 0.07 | 122.780 | - | - | ||
16629 | 2016.04.29 03:00 | sell | 8317 | 0.10 | 157.942 | - | - | ||
16630 | 2016.04.29 04:00 | close | 8315 | 0.10 | 157.712 | - | - | 4.50 | 66303.73 |
16631 | 2016.04.29 04:00 | buy | 8318 | 0.15 | 1.25423 | - | - | ||
16632 | 2016.04.29 06:00 | sell | 8319 | 0.10 | 157.214 | - | - | ||
16633 | 2016.04.29 07:00 | buy | 8320 | 0.08 | 1.46457 | - | - | ||
16634 | 2016.04.29 11:00 | buy | 8321 | 0.08 | 0.95659 | - | - | ||
16635 | 2016.04.29 16:00 | close | 8318 | 0.15 | 1.25397 | - | - | -3.11 | 66300.62 |
16636 | 2016.04.29 16:20 | s/l | 8317 | 0.10 | 157.181 | - | - | 50.56 | 66351.18 |
16637 | 2016.04.29 18:00 | close | 8319 | 0.10 | 156.800 | - | - | 27.51 | 66378.69 |
16638 | 2016.04.29 18:00 | close | 8320 | 0.08 | 1.46498 | - | - | 3.28 | 66381.97 |
16639 | 2016.04.29 21:00 | close | 8314 | 0.15 | 1.25850 | - | - | 49.44 | 66431.41 |
16640 | 2016.04.29 23:00 | sell | 8322 | 0.08 | 1.46110 | - | - | ||
16641 | 2016.05.02 02:00 | buy | 8323 | 0.08 | 1.45936 | - | - | ||
16642 | 2016.05.02 04:00 | buy | 8324 | 0.15 | 1.25368 | - | - | ||
16643 | 2016.05.02 05:00 | close | 8316 | 0.07 | 122.150 | - | - | 28.19 | 66459.60 |
16644 | 2016.05.02 09:00 | sell | 8325 | 0.07 | 122.205 | - | - | ||
16645 | 2016.05.02 11:00 | buy | 8326 | 0.07 | 122.053 | - | - | ||
16646 | 2016.05.02 11:00 | close | 8324 | 0.15 | 1.25521 | - | - | 18.28 | 66477.88 |
16647 | 2016.05.02 12:00 | close | 8321 | 0.08 | 0.95577 | - | - | -5.12 | 66472.76 |
16648 | 2016.05.02 16:58 | s/l | 8325 | 0.07 | 122.805 | - | - | -27.91 | 66444.85 |
16649 | 2016.05.02 17:00 | close | 8323 | 0.08 | 1.46842 | - | - | 72.48 | 66517.33 |
16650 | 2016.05.02 19:00 | buy | 8327 | 0.07 | 122.656 | - | - | ||
16651 | 2016.05.02 21:00 | sell | 8328 | 0.08 | 0.96012 | - | - | ||
16652 | 2016.05.02 21:00 | buy | 8329 | 0.08 | 1.46740 | - | - | ||
16653 | 2016.05.03 02:00 | buy | 8330 | 0.15 | 1.25273 | - | - | ||
16654 | 2016.05.03 08:00 | close | 8328 | 0.08 | 0.94738 | - | - | 73.93 | 66591.26 |
16655 | 2016.05.03 08:00 | buy | 8331 | 0.08 | 0.94738 | - | - | ||
16656 | 2016.05.03 08:00 | buy | 8332 | 0.08 | 0.94738 | - | - | ||
16657 | 2016.05.03 09:00 | sell | 8333 | 0.07 | 122.255 | - | - | ||
16658 | 2016.05.03 09:00 | close | 8326 | 0.07 | 122.255 | - | - | 10.06 | 66601.32 |
16659 | 2016.05.03 09:00 | sell | 8334 | 0.07 | 122.255 | - | - | ||
16660 | 2016.05.03 09:00 | sell | 8335 | 0.10 | 155.498 | - | - | ||
16661 | 2016.05.03 09:00 | close | 8329 | 0.08 | 1.46855 | - | - | 8.88 | 66610.20 |
16662 | 2016.05.03 09:00 | buy | 8336 | 0.15 | 1.25155 | - | - | ||
16663 | 2016.05.03 10:21 | t/p | 8331 | 0.08 | 0.94939 | - | - | 11.68 | 66621.88 |
16664 | 2016.05.03 11:00 | close | 8333 | 0.07 | 122.428 | - | - | -8.04 | 66613.84 |
16665 | 2016.05.03 11:09 | s/l | 8307 | 0.08 | 1.47689 | - | - | -130.00 | 66483.84 |
16666 | 2016.05.03 13:00 | close | 8334 | 0.07 | 122.614 | - | - | -16.69 | 66467.15 |
16667 | 2016.05.03 13:00 | buy | 8337 | 0.07 | 122.614 | - | - | ||
16668 | 2016.05.03 13:00 | close | 8330 | 0.15 | 1.25225 | - | - | -5.75 | 66461.40 |
16669 | 2016.05.03 14:00 | sell | 8338 | 0.07 | 122.572 | - | - | ||
16670 | 2016.05.03 14:00 | sell | 8339 | 0.07 | 122.572 | - | - | ||
16671 | 2016.05.03 14:00 | close | 8337 | 0.07 | 122.572 | - | - | -1.96 | 66459.44 |
16672 | 2016.05.03 14:00 | close | 8336 | 0.15 | 1.25681 | - | - | 62.78 | 66522.22 |
16673 | 2016.05.03 18:00 | buy | 8340 | 0.08 | 1.45530 | - | - | ||
16674 | 2016.05.03 19:00 | buy | 8341 | 0.08 | 0.95054 | - | - | ||
16675 | 2016.05.03 19:00 | close | 8340 | 0.08 | 1.45407 | - | - | -9.84 | 66512.38 |
16676 | 2016.05.03 21:00 | buy | 8342 | 0.08 | 1.45615 | - | - | ||
16677 | 2016.05.03 22:00 | close | 8338 | 0.07 | 122.489 | - | - | 3.86 | 66516.24 |
16678 | 2016.05.03 22:00 | close | 8339 | 0.07 | 122.489 | - | - | 3.86 | 66520.10 |
16679 | 2016.05.03 22:00 | buy | 8343 | 0.07 | 122.489 | - | - | ||
16680 | 2016.05.04 00:00 | buy | 8344 | 0.07 | 122.550 | - | - | ||
16681 | 2016.05.04 02:00 | sell | 8345 | 0.07 | 122.879 | - | - | ||
16682 | 2016.05.04 03:00 | close | 8335 | 0.10 | 155.193 | - | - | 17.99 | 66538.09 |
16683 | 2016.05.04 09:00 | close | 8341 | 0.08 | 0.95429 | - | - | 21.44 | 66559.53 |
16684 | 2016.05.04 09:00 | close | 8332 | 0.08 | 0.95429 | - | - | 39.81 | 66599.34 |
16685 | 2016.05.04 10:00 | close | 8342 | 0.08 | 1.45493 | - | - | -10.08 | 66589.26 |
16686 | 2016.05.04 11:00 | buy | 8346 | 0.08 | 1.45328 | - | - | ||
16687 | 2016.05.04 12:00 | sell | 8347 | 0.15 | 1.27396 | - | - | ||
16688 | 2016.05.04 13:00 | close | 8322 | 0.08 | 1.44817 | - | - | 102.79 | 66692.05 |
16689 | 2016.05.04 13:00 | buy | 8348 | 0.08 | 1.44817 | - | - | ||
16690 | 2016.05.04 14:00 | close | 8348 | 0.08 | 1.44799 | - | - | -1.44 | 66690.61 |
16691 | 2016.05.04 16:00 | sell | 8349 | 0.08 | 0.95790 | - | - | ||
16692 | 2016.05.04 16:00 | buy | 8350 | 0.08 | 1.45022 | - | - | ||
16693 | 2016.05.04 16:00 | sell | 8351 | 0.15 | 1.28104 | - | - | ||
16694 | 2016.05.04 18:00 | sell | 8352 | 0.08 | 0.96077 | - | - | ||
16695 | 2016.05.04 18:00 | sell | 8353 | 0.08 | 0.96077 | - | - | ||
16696 | 2016.05.04 18:00 | close | 8345 | 0.07 | 122.866 | - | - | 0.61 | 66691.22 |
16697 | 2016.05.04 21:00 | buy | 8354 | 0.10 | 155.298 | - | - | ||
16698 | 2016.05.04 22:00 | close | 8354 | 0.10 | 155.036 | - | - | -17.41 | 66673.81 |
16699 | 2016.05.05 00:05 | t/p | 8353 | 0.08 | 0.95846 | - | - | 13.11 | 66686.92 |
16700 | 2016.05.05 05:00 | sell | 8355 | 0.07 | 123.075 | - | - | ||
16701 | 2016.05.05 05:00 | close | 8347 | 0.15 | 1.28462 | - | - | -126.83 | 66560.09 |
16702 | 2016.05.05 05:00 | close | 8351 | 0.15 | 1.28462 | - | - | -44.16 | 66515.93 |
16703 | 2016.05.05 05:00 | buy | 8356 | 0.15 | 1.28462 | - | - | ||
16704 | 2016.05.05 07:00 | buy | 8357 | 0.08 | 1.45195 | - | - | ||
16705 | 2016.05.05 07:00 | buy | 8358 | 0.15 | 1.28355 | - | - | ||
16706 | 2016.05.05 08:00 | close | 8358 | 0.15 | 1.28320 | - | - | -4.09 | 66511.84 |
16707 | 2016.05.05 09:00 | close | 8346 | 0.08 | 1.45216 | - | - | -9.92 | 66501.92 |
16708 | 2016.05.05 11:00 | sell | 8359 | 0.15 | 1.28452 | - | - | ||
16709 | 2016.05.05 12:00 | close | 8355 | 0.07 | 122.753 | - | - | 14.97 | 66516.89 |
16710 | 2016.05.05 12:00 | close | 8359 | 0.15 | 1.28218 | - | - | 27.38 | 66544.27 |
16711 | 2016.05.05 13:00 | sell | 8360 | 0.15 | 1.28388 | - | - | ||
16712 | 2016.05.05 14:00 | close | 8356 | 0.15 | 1.28450 | - | - | -1.40 | 66542.87 |
16713 | 2016.05.05 16:00 | close | 8327 | 0.07 | 122.139 | - | - | -20.75 | 66522.12 |
16714 | 2016.05.05 16:00 | close | 8360 | 0.15 | 1.27909 | - | - | 56.17 | 66578.29 |
16715 | 2016.05.05 17:00 | sell | 8361 | 0.07 | 122.426 | - | - | ||
16716 | 2016.05.05 18:00 | close | 8344 | 0.07 | 122.405 | - | - | -4.77 | 66573.52 |
16717 | 2016.05.05 18:00 | sell | 8362 | 0.15 | 1.28558 | - | - | ||
16718 | 2016.05.05 21:00 | sell | 8363 | 0.15 | 1.28660 | - | - | ||
16719 | 2016.05.05 23:00 | close | 8349 | 0.08 | 0.96044 | - | - | -15.07 | 66558.45 |
16720 | 2016.05.06 00:00 | close | 8352 | 0.08 | 0.95956 | - | - | 6.61 | 66565.06 |
16721 | 2016.05.06 05:00 | buy | 8364 | 0.08 | 0.95363 | - | - | ||
16722 | 2016.05.06 05:00 | buy | 8365 | 0.08 | 0.95363 | - | - | ||
16723 | 2016.05.06 05:00 | buy | 8366 | 0.08 | 0.95363 | - | - | ||
16724 | 2016.05.06 10:00 | sell | 8367 | 0.10 | 154.926 | - | - | ||
16725 | 2016.05.06 11:00 | sell | 8368 | 0.10 | 154.877 | - | - | ||
16726 | 2016.05.06 11:00 | sell | 8369 | 0.10 | 154.877 | - | - | ||
16727 | 2016.05.06 11:00 | close | 8357 | 0.08 | 1.44816 | - | - | -30.64 | 66534.42 |
16728 | 2016.05.06 11:00 | sell | 8370 | 0.08 | 1.44816 | - | - | ||
16729 | 2016.05.06 11:00 | close | 8350 | 0.08 | 1.44816 | - | - | -17.77 | 66516.65 |
16730 | 2016.05.06 11:00 | close | 8362 | 0.15 | 1.28527 | - | - | 2.83 | 66519.48 |
16731 | 2016.05.06 11:00 | close | 8363 | 0.15 | 1.28527 | - | - | 14.73 | 66534.21 |
16732 | 2016.05.06 15:00 | close | 8369 | 0.10 | 154.894 | - | - | -1.13 | 66533.08 |
16733 | 2016.05.06 16:00 | sell | 8371 | 0.15 | 1.29193 | - | - | ||
16734 | 2016.05.06 16:00 | sell | 8372 | 0.15 | 1.29193 | - | - | ||
16735 | 2016.05.06 18:00 | sell | 8373 | 0.15 | 1.29235 | - | - | ||
16736 | 2016.05.06 22:00 | sell | 8374 | 0.15 | 1.29329 | - | - | ||
16737 | 2016.05.06 23:00 | close | 8367 | 0.10 | 154.623 | - | - | 20.13 | 66553.21 |
16738 | 2016.05.09 03:00 | buy | 8375 | 0.07 | 122.255 | - | - | ||
16739 | 2016.05.09 05:00 | close | 8364 | 0.08 | 0.95452 | - | - | 4.82 | 66558.03 |
16740 | 2016.05.09 05:00 | close | 8365 | 0.08 | 0.95452 | - | - | 4.82 | 66562.85 |
16741 | 2016.05.09 05:00 | close | 8366 | 0.08 | 0.95452 | - | - | 4.82 | 66567.67 |
16742 | 2016.05.09 08:00 | close | 8372 | 0.15 | 1.29199 | - | - | -1.49 | 66566.18 |
16743 | 2016.05.09 08:00 | close | 8374 | 0.15 | 1.29199 | - | - | 14.30 | 66580.48 |
16744 | 2016.05.09 09:00 | close | 8368 | 0.10 | 155.180 | - | - | -22.41 | 66558.07 |
16745 | 2016.05.09 10:00 | close | 8370 | 0.08 | 1.44179 | - | - | 50.74 | 66608.81 |
16746 | 2016.05.09 11:00 | buy | 8376 | 0.08 | 0.95008 | - | - | ||
16747 | 2016.05.09 12:00 | close | 8361 | 0.07 | 122.912 | - | - | -24.82 | 66583.99 |
16748 | 2016.05.09 13:00 | close | 8371 | 0.15 | 1.29116 | - | - | 8.16 | 66592.15 |
16749 | 2016.05.09 14:00 | buy | 8377 | 0.07 | 123.034 | - | - | ||
16750 | 2016.05.09 14:00 | close | 8375 | 0.07 | 123.014 | - | - | 35.30 | 66627.45 |
16751 | 2016.05.09 14:00 | close | 8343 | 0.07 | 123.014 | - | - | 28.38 | 66655.83 |
16752 | 2016.05.09 15:00 | sell | 8378 | 0.15 | 1.29562 | - | - | ||
16753 | 2016.05.09 17:00 | sell | 8379 | 0.15 | 1.29893 | - | - | ||
16754 | 2016.05.09 19:00 | close | 8376 | 0.08 | 0.95137 | - | - | 7.50 | 66663.33 |
16755 | 2016.05.09 23:00 | buy | 8380 | 0.08 | 0.94768 | - | - | ||
16756 | 2016.05.09 23:00 | close | 8379 | 0.15 | 1.29643 | - | - | 28.93 | 66692.26 |
16757 | 2016.05.10 00:00 | buy | 8381 | 0.08 | 1.44084 | - | - | ||
16758 | 2016.05.10 00:00 | close | 8378 | 0.15 | 1.29628 | - | - | -8.43 | 66683.83 |
16759 | 2016.05.10 02:00 | buy | 8382 | 0.15 | 1.29584 | - | - | ||
16760 | 2016.05.10 04:00 | close | 8382 | 0.15 | 1.29756 | - | - | 19.88 | 66703.71 |
16761 | 2016.05.10 06:00 | close | 8380 | 0.08 | 0.95058 | - | - | 16.50 | 66720.21 |
16762 | 2016.05.10 10:00 | buy | 8383 | 0.07 | 123.838 | - | - | ||
16763 | 2016.05.10 12:00 | buy | 8384 | 0.15 | 1.29243 | - | - | ||
16764 | 2016.05.10 13:00 | close | 8384 | 0.15 | 1.29464 | - | - | 25.61 | 66745.82 |
16765 | 2016.05.10 14:00 | sell | 8385 | 0.15 | 1.29685 | - | - | ||
16766 | 2016.05.10 17:00 | close | 8385 | 0.15 | 1.29397 | - | - | 33.39 | 66779.21 |
16767 | 2016.05.10 21:00 | close | 8373 | 0.15 | 1.29238 | - | - | -1.92 | 66777.29 |
16768 | 2016.05.10 23:00 | close | 8383 | 0.07 | 124.269 | - | - | 20.05 | 66797.34 |
16769 | 2016.05.11 09:00 | close | 8377 | 0.07 | 123.772 | - | - | 35.65 | 66832.99 |
16770 | 2016.05.11 22:00 | buy | 8386 | 0.08 | 0.94744 | - | - | ||
16771 | 2016.05.12 05:00 | buy | 8387 | 0.08 | 0.94309 | - | - | ||
16772 | 2016.05.12 05:00 | buy | 8388 | 0.08 | 0.94309 | - | - | ||
16773 | 2016.05.12 10:00 | buy | 8389 | 0.07 | 124.379 | - | - | ||
16774 | 2016.05.12 10:00 | buy | 8390 | 0.07 | 124.379 | - | - | ||
16775 | 2016.05.12 11:00 | close | 8381 | 0.08 | 1.44250 | - | - | 11.99 | 66844.98 |
16776 | 2016.05.12 11:00 | sell | 8391 | 0.08 | 1.44250 | - | - | ||
16777 | 2016.05.12 14:00 | buy | 8392 | 0.07 | 124.449 | - | - | ||
16778 | 2016.05.12 15:00 | close | 8391 | 0.08 | 1.44478 | - | - | -18.24 | 66826.74 |
16779 | 2016.05.12 15:00 | buy | 8393 | 0.15 | 1.28432 | - | - | ||
16780 | 2016.05.12 21:00 | close | 8389 | 0.07 | 124.041 | - | - | -15.73 | 66811.01 |
16781 | 2016.05.12 21:00 | sell | 8394 | 0.07 | 124.041 | - | - | ||
16782 | 2016.05.12 21:00 | close | 8390 | 0.07 | 124.041 | - | - | -15.73 | 66795.28 |
16783 | 2016.05.13 03:00 | buy | 8395 | 0.08 | 1.44458 | - | - | ||
16784 | 2016.05.13 05:00 | close | 8393 | 0.15 | 1.28668 | - | - | 27.13 | 66822.41 |
16785 | 2016.05.13 08:00 | close | 8395 | 0.08 | 1.44414 | - | - | -3.52 | 66818.89 |
16786 | 2016.05.13 09:00 | close | 8392 | 0.07 | 123.687 | - | - | -34.78 | 66784.11 |
16787 | 2016.05.13 10:00 | sell | 8396 | 0.10 | 156.415 | - | - | ||
16788 | 2016.05.13 11:00 | sell | 8397 | 0.07 | 123.414 | - | - | ||
16789 | 2016.05.13 13:00 | close | 8394 | 0.07 | 123.433 | - | - | 27.17 | 66811.28 |
16790 | 2016.05.13 16:00 | close | 8396 | 0.10 | 156.897 | - | - | -32.03 | 66779.25 |
16791 | 2016.05.13 16:00 | sell | 8398 | 0.15 | 1.28969 | - | - | ||
16792 | 2016.05.13 17:00 | close | 8386 | 0.08 | 0.93912 | - | - | -49.76 | 66729.49 |
16793 | 2016.05.13 18:00 | close | 8388 | 0.08 | 0.94043 | - | - | -15.81 | 66713.68 |
16794 | 2016.05.16 00:00 | buy | 8399 | 0.08 | 1.43457 | - | - | ||
16795 | 2016.05.16 02:00 | sell | 8400 | 0.07 | 122.837 | - | - | ||
16796 | 2016.05.16 08:00 | sell | 8401 | 0.08 | 1.43638 | - | - | ||
16797 | 2016.05.16 12:00 | buy | 8402 | 0.08 | 1.43590 | - | - | ||
16798 | 2016.05.16 13:00 | close | 8401 | 0.08 | 1.43423 | - | - | 17.20 | 66730.88 |
16799 | 2016.05.16 16:00 | close | 8397 | 0.07 | 123.397 | - | - | -0.32 | 66730.56 |
16800 | 2016.05.16 17:00 | close | 8402 | 0.08 | 1.43820 | - | - | 18.40 | 66748.96 |
16801 | 2016.05.16 17:00 | buy | 8403 | 0.15 | 1.28945 | - | - | ||
16802 | 2016.05.16 18:00 | close | 8400 | 0.07 | 123.333 | - | - | -23.06 | 66725.90 |
16803 | 2016.05.16 18:00 | close | 8403 | 0.15 | 1.28968 | - | - | 2.68 | 66728.58 |
16804 | 2016.05.16 19:00 | close | 8398 | 0.15 | 1.28889 | - | - | 8.52 | 66737.10 |
16805 | 2016.05.17 03:00 | close | 8399 | 0.08 | 1.44427 | - | - | 77.28 | 66814.38 |
16806 | 2016.05.17 05:00 | close | 8387 | 0.08 | 0.94550 | - | - | 12.95 | 66827.33 |
16807 | 2016.05.17 05:00 | sell | 8404 | 0.08 | 0.94550 | - | - | ||
16808 | 2016.05.17 15:00 | buy | 8405 | 0.07 | 123.920 | - | - | ||
16809 | 2016.05.17 21:00 | buy | 8406 | 0.15 | 1.29094 | - | - | ||
16810 | 2016.05.18 01:00 | close | 8405 | 0.07 | 123.438 | - | - | -21.77 | 66805.56 |
16811 | 2016.05.18 01:00 | sell | 8407 | 0.08 | 1.44606 | - | - | ||
16812 | 2016.05.18 02:00 | sell | 8408 | 0.07 | 123.442 | - | - | ||
16813 | 2016.05.18 04:00 | sell | 8409 | 0.10 | 157.197 | - | - | ||
16814 | 2016.05.18 04:00 | close | 8406 | 0.15 | 1.29228 | - | - | 15.17 | 66820.73 |
16815 | 2016.05.18 05:00 | sell | 8410 | 0.07 | 123.226 | - | - | ||
16816 | 2016.05.18 06:00 | close | 8409 | 0.10 | 157.845 | - | - | -43.05 | 66777.68 |
16817 | 2016.05.18 06:00 | buy | 8411 | 0.08 | 1.44397 | - | - | ||
16818 | 2016.05.18 07:00 | sell | 8412 | 0.10 | 157.645 | - | - | ||
16819 | 2016.05.18 09:00 | close | 8412 | 0.10 | 157.766 | - | - | -8.04 | 66769.64 |
16820 | 2016.05.18 18:00 | buy | 8413 | 0.07 | 123.627 | - | - | ||
16821 | 2016.05.18 18:00 | close | 8408 | 0.07 | 123.627 | - | - | -8.61 | 66761.03 |
16822 | 2016.05.18 22:00 | close | 8404 | 0.08 | 0.93968 | - | - | 33.72 | 66794.75 |
16823 | 2016.05.19 06:00 | buy | 8414 | 0.08 | 1.45806 | - | - | ||
16824 | 2016.05.19 11:00 | close | 8411 | 0.08 | 1.45849 | - | - | 115.20 | 66909.95 |
16825 | 2016.05.19 11:35 | s/l | 8407 | 0.08 | 1.46606 | - | - | -160.65 | 66749.30 |
16826 | 2016.05.19 12:00 | close | 8414 | 0.08 | 1.46482 | - | - | 54.08 | 66803.38 |
16827 | 2016.05.19 16:00 | sell | 8415 | 0.15 | 1.31521 | - | - | ||
16828 | 2016.05.19 17:00 | sell | 8416 | 0.08 | 0.94626 | - | - | ||
16829 | 2016.05.19 17:00 | buy | 8417 | 0.08 | 1.45960 | - | - | ||
16830 | 2016.05.19 21:00 | close | 8415 | 0.15 | 1.30922 | - | - | 68.63 | 66872.01 |
16831 | 2016.05.20 02:00 | buy | 8418 | 0.15 | 1.30890 | - | - | ||
16832 | 2016.05.20 04:00 | sell | 8419 | 0.08 | 1.45979 | - | - | ||
16833 | 2016.05.20 06:00 | close | 8413 | 0.07 | 123.265 | - | - | -14.20 | 66857.81 |
16834 | 2016.05.20 09:00 | close | 8410 | 0.07 | 123.488 | - | - | -16.61 | 66841.20 |
16835 | 2016.05.20 10:00 | sell | 8420 | 0.08 | 0.94789 | - | - | ||
16836 | 2016.05.20 10:00 | sell | 8421 | 0.10 | 160.473 | - | - | ||
16837 | 2016.05.20 10:00 | sell | 8422 | 0.15 | 1.30960 | - | - | ||
16838 | 2016.05.20 10:00 | close | 8418 | 0.15 | 1.30960 | - | - | 8.02 | 66849.22 |
16839 | 2016.05.20 11:00 | buy | 8423 | 0.07 | 123.666 | - | - | ||
16840 | 2016.05.20 11:00 | close | 8421 | 0.10 | 160.679 | - | - | -13.69 | 66835.53 |
16841 | 2016.05.20 12:00 | close | 8417 | 0.08 | 1.45723 | - | - | -19.28 | 66816.25 |
16842 | 2016.05.20 13:00 | sell | 8424 | 0.15 | 1.31112 | - | - | ||
16843 | 2016.05.20 17:00 | sell | 8425 | 0.10 | 160.641 | - | - | ||
16844 | 2016.05.20 18:00 | close | 8425 | 0.10 | 160.352 | - | - | 19.20 | 66835.45 |
16845 | 2016.05.20 19:00 | buy | 8426 | 0.08 | 1.45129 | - | - | ||
16846 | 2016.05.20 21:00 | sell | 8427 | 0.10 | 159.968 | - | - | ||
16847 | 2016.05.23 00:01 | close | 8420 | 0.08 | 0.94723 | - | - | 3.74 | 66839.19 |
16848 | 2016.05.23 00:01 | close | 8422 | 0.15 | 1.31126 | - | - | -19.78 | 66819.41 |
16849 | 2016.05.23 00:01 | close | 8424 | 0.15 | 1.31126 | - | - | -2.39 | 66817.02 |
16850 | 2016.05.23 04:00 | close | 8423 | 0.07 | 123.260 | - | - | -18.23 | 66798.79 |
16851 | 2016.05.23 04:00 | buy | 8428 | 0.15 | 1.31092 | - | - | ||
16852 | 2016.05.23 06:00 | sell | 8429 | 0.07 | 123.301 | - | - | ||
16853 | 2016.05.23 08:00 | sell | 8430 | 0.08 | 0.95024 | - | - | ||
16854 | 2016.05.23 08:00 | sell | 8431 | 0.08 | 0.95024 | - | - | ||
16855 | 2016.05.23 09:00 | sell | 8432 | 0.15 | 1.31159 | - | - | ||
16856 | 2016.05.23 10:00 | close | 8432 | 0.15 | 1.31096 | - | - | 7.21 | 66806.00 |
16857 | 2016.05.23 10:46 | t/p | 8431 | 0.08 | 0.94824 | - | - | 11.62 | 66817.62 |
16858 | 2016.05.23 11:00 | sell | 8433 | 0.08 | 1.45023 | - | - | ||
16859 | 2016.05.23 11:00 | sell | 8434 | 0.15 | 1.31300 | - | - | ||
16860 | 2016.05.23 13:00 | close | 8433 | 0.08 | 1.44928 | - | - | 7.60 | 66825.22 |
16861 | 2016.05.23 13:00 | close | 8428 | 0.15 | 1.31512 | - | - | 47.90 | 66873.12 |
16862 | 2016.05.23 13:00 | sell | 8435 | 0.15 | 1.31512 | - | - | ||
16863 | 2016.05.23 13:00 | sell | 8436 | 0.15 | 1.31512 | - | - | ||
16864 | 2016.05.23 14:00 | sell | 8437 | 0.07 | 122.655 | - | - | ||
16865 | 2016.05.23 16:00 | buy | 8438 | 0.08 | 1.44651 | - | - | ||
16866 | 2016.05.23 18:00 | close | 8430 | 0.08 | 0.94799 | - | - | 13.07 | 66886.19 |
16867 | 2016.05.23 20:00 | close | 8434 | 0.15 | 1.31342 | - | - | -4.80 | 66881.39 |
16868 | 2016.05.23 20:00 | close | 8436 | 0.15 | 1.31342 | - | - | 19.41 | 66900.80 |
16869 | 2016.05.23 22:00 | close | 8437 | 0.07 | 122.529 | - | - | 5.86 | 66906.66 |
16870 | 2016.05.24 03:00 | close | 8427 | 0.10 | 158.381 | - | - | 100.90 | 67007.56 |
16871 | 2016.05.24 03:00 | sell | 8439 | 0.15 | 1.31475 | - | - | ||
16872 | 2016.05.24 04:00 | close | 8439 | 0.15 | 1.31439 | - | - | 4.11 | 67011.67 |
16873 | 2016.05.24 05:00 | buy | 8440 | 0.08 | 1.44901 | - | - | ||
16874 | 2016.05.24 05:00 | sell | 8441 | 0.08 | 1.44881 | - | - | ||
16875 | 2016.05.24 05:00 | sell | 8442 | 0.15 | 1.31494 | - | - | ||
16876 | 2016.05.24 10:00 | buy | 8443 | 0.08 | 0.94452 | - | - | ||
16877 | 2016.05.24 10:00 | close | 8419 | 0.08 | 1.44853 | - | - | 89.64 | 67101.31 |
16878 | 2016.05.24 11:00 | buy | 8444 | 0.08 | 0.94329 | - | - | ||
16879 | 2016.05.24 11:00 | close | 8438 | 0.08 | 1.45402 | - | - | 59.76 | 67161.07 |
16880 | 2016.05.24 13:00 | close | 8416 | 0.08 | 0.94260 | - | - | 20.95 | 67182.02 |
16881 | 2016.05.24 13:00 | close | 8442 | 0.15 | 1.31577 | - | - | -9.46 | 67172.56 |
16882 | 2016.05.24 18:00 | close | 8435 | 0.15 | 1.30983 | - | - | 59.79 | 67232.35 |
16883 | 2016.05.24 19:00 | buy | 8445 | 0.07 | 122.610 | - | - | ||
16884 | 2016.05.24 23:00 | sell | 8446 | 0.07 | 122.552 | - | - | ||
16885 | 2016.05.24 23:00 | close | 8445 | 0.07 | 122.552 | - | - | -2.70 | 67229.65 |
16886 | 2016.05.24 23:00 | close | 8441 | 0.08 | 1.46288 | - | - | -112.56 | 67117.09 |
16887 | 2016.05.25 00:00 | buy | 8447 | 0.15 | 1.31236 | - | - | ||
16888 | 2016.05.25 01:00 | close | 8447 | 0.15 | 1.31294 | - | - | 6.63 | 67123.72 |
16889 | 2016.05.25 07:00 | sell | 8448 | 0.08 | 1.46108 | - | - | ||
16890 | 2016.05.25 08:00 | buy | 8449 | 0.08 | 1.46153 | - | - | ||
16891 | 2016.05.25 10:00 | close | 8446 | 0.07 | 122.625 | - | - | -4.51 | 67119.21 |
16892 | 2016.05.25 10:00 | close | 8448 | 0.08 | 1.46085 | - | - | 1.84 | 67121.05 |
16893 | 2016.05.25 11:00 | sell | 8450 | 0.07 | 122.636 | - | - | ||
16894 | 2016.05.25 11:00 | buy | 8451 | 0.10 | 161.342 | - | - | ||
16895 | 2016.05.25 11:00 | close | 8449 | 0.08 | 1.46599 | - | - | 35.68 | 67156.73 |
16896 | 2016.05.25 13:00 | close | 8444 | 0.08 | 0.94469 | - | - | 7.79 | 67164.52 |
16897 | 2016.05.25 14:00 | sell | 8452 | 0.08 | 1.46607 | - | - | ||
16898 | 2016.05.25 16:00 | sell | 8453 | 0.15 | 1.31168 | - | - | ||
16899 | 2016.05.25 17:00 | close | 8426 | 0.08 | 1.47060 | - | - | 153.52 | 67318.04 |
16900 | 2016.05.25 18:00 | buy | 8454 | 0.08 | 0.94053 | - | - | ||
16901 | 2016.05.25 18:00 | buy | 8455 | 0.08 | 0.94053 | - | - | ||
16902 | 2016.05.25 22:00 | buy | 8456 | 0.08 | 0.93824 | - | - | ||
16903 | 2016.05.25 22:00 | close | 8453 | 0.15 | 1.30342 | - | - | 95.06 | 67413.10 |
16904 | 2016.05.26 02:00 | sell | 8457 | 0.10 | 161.955 | - | - | ||
16905 | 2016.05.26 03:00 | close | 8457 | 0.10 | 161.872 | - | - | 5.52 | 67418.62 |
16906 | 2016.05.26 08:00 | buy | 8458 | 0.08 | 1.47129 | - | - | ||
16907 | 2016.05.26 12:00 | close | 8450 | 0.07 | 122.895 | - | - | -15.36 | 67403.26 |
16908 | 2016.05.26 14:00 | buy | 8459 | 0.07 | 122.998 | - | - | ||
16909 | 2016.05.26 15:00 | close | 8429 | 0.07 | 122.983 | - | - | 9.25 | 67412.51 |
16910 | 2016.05.26 16:00 | sell | 8460 | 0.08 | 1.47024 | - | - | ||
16911 | 2016.05.26 17:00 | buy | 8461 | 0.07 | 122.827 | - | - | ||
16912 | 2016.05.26 17:00 | sell | 8462 | 0.10 | 161.086 | - | - | ||
16913 | 2016.05.26 18:00 | close | 8455 | 0.08 | 0.93706 | - | - | -21.23 | 67391.28 |
16914 | 2016.05.26 18:00 | close | 8462 | 0.10 | 161.037 | - | - | 3.26 | 67394.54 |
16915 | 2016.05.26 21:00 | sell | 8463 | 0.07 | 122.700 | - | - | ||
16916 | 2016.05.27 00:00 | close | 8454 | 0.08 | 0.93764 | - | - | -18.21 | 67376.33 |
16917 | 2016.05.27 04:00 | close | 8456 | 0.08 | 0.93767 | - | - | -4.72 | 67371.61 |
16918 | 2016.05.27 04:00 | buy | 8464 | 0.15 | 1.29729 | - | - | ||
16919 | 2016.05.27 05:00 | close | 8463 | 0.07 | 122.967 | - | - | -13.53 | 67358.08 |
16920 | 2016.05.27 05:00 | close | 8464 | 0.15 | 1.29831 | - | - | 11.78 | 67369.86 |
16921 | 2016.05.27 10:00 | sell | 8465 | 0.10 | 160.793 | - | - | ||
16922 | 2016.05.27 10:00 | sell | 8466 | 0.15 | 1.30073 | - | - | ||
16923 | 2016.05.27 11:00 | close | 8465 | 0.10 | 161.140 | - | - | -23.06 | 67346.80 |
16924 | 2016.05.27 13:00 | sell | 8467 | 0.08 | 0.94189 | - | - | ||
16925 | 2016.05.27 13:00 | close | 8458 | 0.08 | 1.46622 | - | - | -40.88 | 67305.92 |
16926 | 2016.05.27 15:00 | close | 8461 | 0.07 | 122.446 | - | - | -17.06 | 67288.86 |
16927 | 2016.05.27 15:00 | close | 8460 | 0.08 | 1.46513 | - | - | 40.66 | 67329.52 |
16928 | 2016.05.27 15:00 | buy | 8468 | 0.08 | 1.46513 | - | - | ||
16929 | 2016.05.27 15:25 | t/p | 8467 | 0.08 | 0.93989 | - | - | 11.62 | 67341.14 |
16930 | 2016.05.27 19:00 | sell | 8469 | 0.07 | 122.375 | - | - | ||
16931 | 2016.05.27 19:00 | close | 8466 | 0.15 | 1.30039 | - | - | 3.92 | 67345.06 |
16932 | 2016.05.27 22:00 | buy | 8470 | 0.15 | 1.30249 | - | - | ||
16933 | 2016.05.30 02:00 | sell | 8471 | 0.15 | 1.30495 | - | - | ||
16934 | 2016.05.30 03:00 | close | 8470 | 0.15 | 1.30485 | - | - | 26.75 | 67371.81 |
16935 | 2016.05.30 06:00 | close | 8469 | 0.07 | 123.251 | - | - | -41.85 | 67329.96 |
16936 | 2016.05.30 12:00 | buy | 8472 | 0.07 | 123.750 | - | - | ||
16937 | 2016.05.30 12:00 | close | 8471 | 0.15 | 1.30636 | - | - | -16.19 | 67313.77 |
16938 | 2016.05.30 13:00 | close | 8459 | 0.07 | 123.740 | - | - | 35.83 | 67349.60 |
16939 | 2016.05.30 13:00 | sell | 8473 | 0.08 | 1.45953 | - | - | ||
16940 | 2016.05.30 14:00 | buy | 8474 | 0.15 | 1.30518 | - | - | ||
16941 | 2016.05.30 16:00 | close | 8473 | 0.08 | 1.46199 | - | - | -19.68 | 67329.92 |
16942 | 2016.05.30 17:00 | close | 8474 | 0.15 | 1.30733 | - | - | 24.67 | 67354.59 |
16943 | 2016.05.30 20:00 | buy | 8475 | 0.15 | 1.30493 | - | - | ||
16944 | 2016.05.30 21:00 | close | 8475 | 0.15 | 1.30499 | - | - | 0.69 | 67355.28 |
16945 | 2016.05.30 22:00 | close | 8443 | 0.08 | 0.93765 | - | - | -42.05 | 67313.23 |
16946 | 2016.05.31 05:00 | sell | 8476 | 0.08 | 0.94194 | - | - | ||
16947 | 2016.05.31 05:00 | buy | 8477 | 0.15 | 1.30298 | - | - | ||
16948 | 2016.05.31 09:00 | close | 8477 | 0.15 | 1.30362 | - | - | 7.36 | 67320.59 |
16949 | 2016.05.31 09:55 | s/l | 8451 | 0.10 | 162.699 | - | - | 99.01 | 67419.60 |
16950 | 2016.05.31 11:00 | close | 8452 | 0.08 | 1.45892 | - | - | 55.89 | 67475.49 |
16951 | 2016.05.31 11:11 | s/l | 8440 | 0.08 | 1.45680 | - | - | 60.07 | 67535.56 |
16952 | 2016.05.31 17:00 | close | 8468 | 0.08 | 1.46452 | - | - | -5.52 | 67530.04 |
16953 | 2016.05.31 18:00 | buy | 8478 | 0.08 | 1.45569 | - | - | ||
16954 | 2016.05.31 18:00 | sell | 8479 | 0.15 | 1.30755 | - | - | ||
16955 | 2016.05.31 23:00 | close | 8472 | 0.07 | 123.186 | - | - | -25.58 | 67504.46 |
16956 | 2016.06.01 03:00 | close | 8479 | 0.15 | 1.30768 | - | - | -2.28 | 67502.18 |
16957 | 2016.06.01 04:00 | sell | 8480 | 0.08 | 0.94648 | - | - | ||
16958 | 2016.06.01 05:00 | sell | 8481 | 0.08 | 0.95135 | - | - | ||
16959 | 2016.06.01 05:00 | sell | 8482 | 0.08 | 0.95135 | - | - | ||
16960 | 2016.06.01 11:02 | t/p | 8481 | 0.08 | 0.94934 | - | - | 11.68 | 67513.86 |
16961 | 2016.06.01 13:00 | buy | 8483 | 0.08 | 1.44577 | - | - | ||
16962 | 2016.06.01 17:00 | close | 8483 | 0.08 | 1.44237 | - | - | -27.20 | 67486.66 |
16963 | 2016.06.01 18:54 | s/l | 8478 | 0.08 | 1.43966 | - | - | -128.56 | 67358.10 |
16964 | 2016.06.01 19:00 | close | 8482 | 0.08 | 0.94821 | - | - | 18.24 | 67376.34 |
16965 | 2016.06.02 03:00 | close | 8480 | 0.08 | 0.94799 | - | - | -9.09 | 67367.25 |
16966 | 2016.06.02 05:00 | sell | 8484 | 0.10 | 157.501 | - | - | ||
16967 | 2016.06.02 06:00 | sell | 8485 | 0.08 | 1.44228 | - | - | ||
16968 | 2016.06.02 11:00 | buy | 8486 | 0.08 | 0.94448 | - | - | ||
16969 | 2016.06.02 11:00 | close | 8484 | 0.10 | 157.350 | - | - | 10.04 | 67377.29 |
16970 | 2016.06.02 15:00 | buy | 8487 | 0.10 | 157.604 | - | - | ||
16971 | 2016.06.02 15:56 | t/p | 8486 | 0.08 | 0.94653 | - | - | 11.91 | 67389.20 |
16972 | 2016.06.02 16:00 | close | 8487 | 0.10 | 157.144 | - | - | -30.57 | 67358.63 |
16973 | 2016.06.02 18:00 | buy | 8488 | 0.08 | 1.44476 | - | - | ||
16974 | 2016.06.02 19:00 | close | 8485 | 0.08 | 1.44179 | - | - | 3.92 | 67362.55 |
16975 | 2016.06.03 00:00 | buy | 8489 | 0.15 | 1.30961 | - | - | ||
16976 | 2016.06.03 04:00 | buy | 8490 | 0.10 | 157.068 | - | - | ||
16977 | 2016.06.03 05:00 | close | 8490 | 0.10 | 156.910 | - | - | -10.50 | 67352.05 |
16978 | 2016.06.03 15:00 | sell | 8491 | 0.10 | 156.971 | - | - | ||
16979 | 2016.06.03 15:58 | s/l | 8489 | 0.15 | 1.29555 | - | - | -162.79 | 67189.26 |
16980 | 2016.06.03 23:00 | sell | 8492 | 0.08 | 0.95333 | - | - | ||
16981 | 2016.06.06 01:00 | sell | 8493 | 0.07 | 121.047 | - | - | ||
16982 | 2016.06.06 02:08 | s/l | 8488 | 0.08 | 1.43938 | - | - | -43.68 | 67145.58 |
16983 | 2016.06.06 03:01 | t/p | 8492 | 0.08 | 0.95133 | - | - | 11.52 | 67157.10 |
16984 | 2016.06.06 07:00 | close | 8493 | 0.07 | 121.410 | - | - | -16.89 | 67140.21 |
16985 | 2016.06.06 07:00 | buy | 8494 | 0.07 | 121.410 | - | - | ||
16986 | 2016.06.06 07:00 | buy | 8495 | 0.08 | 1.43822 | - | - | ||
16987 | 2016.06.06 08:00 | sell | 8496 | 0.07 | 121.370 | - | - | ||
16988 | 2016.06.06 08:00 | close | 8494 | 0.07 | 121.370 | - | - | -1.86 | 67138.35 |
16989 | 2016.06.06 09:00 | close | 8491 | 0.10 | 153.833 | - | - | 206.22 | 67344.57 |
16990 | 2016.06.06 10:00 | sell | 8497 | 0.10 | 153.852 | - | - | ||
16991 | 2016.06.06 12:00 | sell | 8498 | 0.08 | 0.95314 | - | - | ||
16992 | 2016.06.06 13:00 | close | 8497 | 0.10 | 154.206 | - | - | -23.52 | 67321.05 |
16993 | 2016.06.06 14:00 | sell | 8499 | 0.10 | 154.198 | - | - | ||
16994 | 2016.06.06 15:00 | close | 8496 | 0.07 | 121.495 | - | - | -5.81 | 67315.24 |
16995 | 2016.06.06 15:00 | buy | 8500 | 0.15 | 1.29421 | - | - | ||
16996 | 2016.06.06 17:00 | close | 8498 | 0.08 | 0.94909 | - | - | 23.53 | 67338.77 |
16997 | 2016.06.06 17:00 | buy | 8501 | 0.15 | 1.28708 | - | - | ||
16998 | 2016.06.06 18:00 | close | 8476 | 0.08 | 0.94704 | - | - | -30.27 | 67308.50 |
16999 | 2016.06.06 18:00 | buy | 8502 | 0.08 | 0.94704 | - | - | ||
17000 | 2016.06.06 20:00 | close | 8499 | 0.10 | 154.673 | - | - | -31.56 | 67276.94 |
17001 | 2016.06.07 04:00 | buy | 8503 | 0.08 | 1.44576 | - | - | ||
17002 | 2016.06.07 05:00 | close | 8500 | 0.15 | 1.28333 | - | - | -127.55 | 67149.39 |
17003 | 2016.06.07 05:00 | close | 8501 | 0.15 | 1.28333 | - | - | -44.21 | 67105.18 |
17004 | 2016.06.07 05:00 | sell | 8504 | 0.15 | 1.28333 | - | - | ||
17005 | 2016.06.07 07:32 | t/p | 8502 | 0.08 | 0.94904 | - | - | 11.27 | 67116.45 |
17006 | 2016.06.07 08:00 | sell | 8505 | 0.08 | 0.95152 | - | - | ||
17007 | 2016.06.07 08:00 | close | 8495 | 0.08 | 1.45242 | - | - | 113.28 | 67229.73 |
17008 | 2016.06.07 08:00 | close | 8504 | 0.15 | 1.28197 | - | - | 15.91 | 67245.64 |
17009 | 2016.06.07 10:00 | sell | 8506 | 0.08 | 0.95259 | - | - | ||
17010 | 2016.06.07 11:00 | buy | 8507 | 0.15 | 1.27889 | - | - | ||
17011 | 2016.06.07 12:00 | buy | 8508 | 0.07 | 122.448 | - | - | ||
17012 | 2016.06.07 17:00 | sell | 8509 | 0.08 | 0.95213 | - | - | ||
17013 | 2016.06.07 18:00 | close | 8507 | 0.15 | 1.27972 | - | - | 9.73 | 67255.37 |
17014 | 2016.06.07 21:00 | buy | 8510 | 0.15 | 1.27819 | - | - | ||
17015 | 2016.06.08 00:00 | close | 8506 | 0.08 | 0.94969 | - | - | 16.75 | 67272.12 |
17016 | 2016.06.08 00:00 | close | 8505 | 0.08 | 0.94969 | - | - | 10.53 | 67282.65 |
17017 | 2016.06.08 00:00 | sell | 8511 | 0.08 | 1.45432 | - | - | ||
17018 | 2016.06.08 00:00 | buy | 8512 | 0.08 | 1.45452 | - | - | ||
17019 | 2016.06.08 00:00 | buy | 8513 | 0.15 | 1.27364 | - | - | ||
17020 | 2016.06.08 05:00 | sell | 8514 | 0.10 | 155.207 | - | - | ||
17021 | 2016.06.08 06:00 | buy | 8515 | 0.08 | 1.45427 | - | - | ||
17022 | 2016.06.08 09:00 | close | 8508 | 0.07 | 121.711 | - | - | -33.62 | 67249.03 |
17023 | 2016.06.08 10:00 | close | 8509 | 0.08 | 0.94729 | - | - | 28.02 | 67277.05 |
17024 | 2016.06.08 10:00 | close | 8514 | 0.10 | 155.838 | - | - | -41.92 | 67235.13 |
17025 | 2016.06.08 14:00 | close | 8512 | 0.08 | 1.45685 | - | - | 18.64 | 67253.77 |
17026 | 2016.06.08 16:00 | sell | 8516 | 0.10 | 155.769 | - | - | ||
17027 | 2016.06.08 17:00 | sell | 8517 | 0.10 | 155.565 | - | - | ||
17028 | 2016.06.08 17:00 | close | 8511 | 0.08 | 1.45680 | - | - | -19.84 | 67233.93 |
17029 | 2016.06.08 20:00 | close | 8510 | 0.15 | 1.27079 | - | - | -87.73 | 67146.20 |
17030 | 2016.06.08 20:00 | close | 8513 | 0.15 | 1.27079 | - | - | -33.64 | 67112.56 |
17031 | 2016.06.08 23:00 | buy | 8518 | 0.08 | 1.45058 | - | - | ||
17032 | 2016.06.09 03:00 | buy | 8519 | 0.15 | 1.26882 | - | - | ||
17033 | 2016.06.09 05:00 | buy | 8520 | 0.15 | 1.26838 | - | - | ||
17034 | 2016.06.09 06:00 | buy | 8521 | 0.07 | 121.655 | - | - | ||
17035 | 2016.06.09 06:00 | buy | 8522 | 0.15 | 1.26806 | - | - | ||
17036 | 2016.06.09 07:00 | close | 8518 | 0.08 | 1.45040 | - | - | -2.40 | 67110.16 |
17037 | 2016.06.09 08:00 | sell | 8523 | 0.08 | 1.45033 | - | - | ||
17038 | 2016.06.09 11:00 | close | 8519 | 0.15 | 1.27209 | - | - | 38.56 | 67148.72 |
17039 | 2016.06.09 11:00 | close | 8522 | 0.15 | 1.27209 | - | - | 47.52 | 67196.24 |
17040 | 2016.06.09 11:00 | close | 8520 | 0.15 | 1.27209 | - | - | 43.75 | 67239.99 |
17041 | 2016.06.09 12:00 | close | 8521 | 0.07 | 121.038 | - | - | -28.70 | 67211.29 |
17042 | 2016.06.09 12:00 | sell | 8524 | 0.07 | 121.038 | - | - | ||
17043 | 2016.06.09 12:00 | close | 8515 | 0.08 | 1.44683 | - | - | -60.48 | 67150.81 |
17044 | 2016.06.09 13:00 | close | 8503 | 0.08 | 1.44653 | - | - | 4.87 | 67155.68 |
17045 | 2016.06.09 14:00 | sell | 8525 | 0.10 | 154.043 | - | - | ||
17046 | 2016.06.09 15:00 | buy | 8526 | 0.08 | 1.44612 | - | - | ||
17047 | 2016.06.09 15:00 | sell | 8527 | 0.15 | 1.27582 | - | - | ||
17048 | 2016.06.09 18:00 | buy | 8528 | 0.08 | 1.44667 | - | - | ||
17049 | 2016.06.09 19:00 | close | 8523 | 0.08 | 1.44675 | - | - | 28.64 | 67184.32 |
17050 | 2016.06.09 20:00 | close | 8528 | 0.08 | 1.44635 | - | - | -2.56 | 67181.76 |
17051 | 2016.06.09 21:00 | close | 8516 | 0.10 | 154.536 | - | - | 75.10 | 67256.86 |
17052 | 2016.06.09 21:00 | close | 8527 | 0.15 | 1.27247 | - | - | 39.49 | 67296.35 |
17053 | 2016.06.09 22:00 | buy | 8529 | 0.15 | 1.27104 | - | - | ||
17054 | 2016.06.09 22:27 | s/l | 8517 | 0.10 | 154.870 | - | - | 39.36 | 67335.71 |
17055 | 2016.06.10 01:00 | close | 8525 | 0.10 | 154.685 | - | - | -44.93 | 67290.78 |
17056 | 2016.06.10 03:00 | buy | 8530 | 0.08 | 0.94394 | - | - | ||
17057 | 2016.06.10 03:00 | close | 8529 | 0.15 | 1.27310 | - | - | 23.89 | 67314.67 |
17058 | 2016.06.10 04:00 | sell | 8531 | 0.15 | 1.27351 | - | - | ||
17059 | 2016.06.10 12:00 | close | 8524 | 0.07 | 120.927 | - | - | 4.06 | 67318.73 |
17060 | 2016.06.10 12:00 | buy | 8532 | 0.07 | 120.927 | - | - | ||
17061 | 2016.06.10 12:00 | buy | 8533 | 0.07 | 120.927 | - | - | ||
17062 | 2016.06.10 16:00 | buy | 8534 | 0.08 | 0.94062 | - | - | ||
17063 | 2016.06.10 16:00 | buy | 8535 | 0.15 | 1.26930 | - | - | ||
17064 | 2016.06.10 16:00 | close | 8531 | 0.15 | 1.26930 | - | - | 49.75 | 67368.48 |
17065 | 2016.06.10 17:00 | sell | 8536 | 0.10 | 153.254 | - | - | ||
17066 | 2016.06.10 17:14 | t/p | 8534 | 0.08 | 0.94262 | - | - | 11.63 | 67380.11 |
17067 | 2016.06.10 19:00 | sell | 8537 | 0.07 | 120.765 | - | - | ||
17068 | 2016.06.10 20:00 | close | 8535 | 0.15 | 1.27489 | - | - | 65.77 | 67445.88 |
17069 | 2016.06.10 20:44 | s/l | 8526 | 0.08 | 1.43012 | - | - | -128.32 | 67317.56 |
17070 | 2016.06.10 22:00 | close | 8532 | 0.07 | 120.227 | - | - | -32.56 | 67285.00 |
17071 | 2016.06.10 22:00 | close | 8533 | 0.07 | 120.227 | - | - | -32.56 | 67252.44 |
17072 | 2016.06.10 22:00 | sell | 8538 | 0.10 | 152.259 | - | - | ||
17073 | 2016.06.10 22:00 | sell | 8539 | 0.08 | 1.42588 | - | - | ||
17074 | 2016.06.10 23:00 | buy | 8540 | 0.08 | 0.94124 | - | - | ||
17075 | 2016.06.13 04:00 | close | 8537 | 0.07 | 119.668 | - | - | 49.91 | 67302.35 |
17076 | 2016.06.13 05:00 | close | 8540 | 0.08 | 0.94373 | - | - | 14.12 | 67316.47 |
17077 | 2016.06.13 05:00 | close | 8530 | 0.08 | 0.94373 | - | - | -1.57 | 67314.90 |
17078 | 2016.06.13 07:00 | sell | 8541 | 0.08 | 0.94535 | - | - | ||
17079 | 2016.06.13 10:24 | s/l | 8536 | 0.10 | 150.667 | - | - | 169.62 | 67484.52 |
17080 | 2016.06.13 16:32 | s/l | 8538 | 0.10 | 150.954 | - | - | 84.44 | 67568.96 |
17081 | 2016.06.13 16:32 | s/l | 8539 | 0.08 | 1.42314 | - | - | 21.70 | 67590.66 |
17082 | 2016.06.13 17:00 | buy | 8542 | 0.15 | 1.27897 | - | - | ||
17083 | 2016.06.13 18:00 | close | 8542 | 0.15 | 1.27583 | - | - | -36.92 | 67553.74 |
17084 | 2016.06.14 11:30 | t/p | 8541 | 0.08 | 0.94333 | - | - | 11.64 | 67565.38 |
17085 | 2016.06.14 12:00 | buy | 8543 | 0.08 | 0.94384 | - | - | ||
17086 | 2016.06.14 12:00 | buy | 8544 | 0.08 | 0.94384 | - | - | ||
17087 | 2016.06.14 13:00 | sell | 8545 | 0.15 | 1.28625 | - | - | ||
17088 | 2016.06.14 14:00 | sell | 8546 | 0.10 | 150.017 | - | - | ||
17089 | 2016.06.14 16:00 | close | 8546 | 0.10 | 150.144 | - | - | -8.44 | 67556.94 |
17090 | 2016.06.14 17:00 | close | 8543 | 0.08 | 0.94759 | - | - | 21.79 | 67578.73 |
17091 | 2016.06.14 18:00 | buy | 8547 | 0.08 | 1.41154 | - | - | ||
17092 | 2016.06.14 20:00 | buy | 8548 | 0.10 | 150.095 | - | - | ||
17093 | 2016.06.14 21:00 | close | 8548 | 0.10 | 149.792 | - | - | -20.13 | 67558.60 |
17094 | 2016.06.15 01:00 | sell | 8549 | 0.08 | 1.41067 | - | - | ||
17095 | 2016.06.15 08:00 | close | 8544 | 0.08 | 0.94860 | - | - | 27.31 | 67585.91 |
17096 | 2016.06.15 08:00 | sell | 8550 | 0.08 | 0.94860 | - | - | ||
17097 | 2016.06.15 09:00 | sell | 8551 | 0.08 | 1.41436 | - | - | ||
17098 | 2016.06.15 14:00 | sell | 8552 | 0.07 | 119.316 | - | - | ||
17099 | 2016.06.15 15:00 | close | 8549 | 0.08 | 1.41942 | - | - | -70.00 | 67515.91 |
17100 | 2016.06.15 16:00 | close | 8551 | 0.08 | 1.41628 | - | - | -15.36 | 67500.55 |
17101 | 2016.06.15 17:00 | sell | 8553 | 0.08 | 0.95433 | - | - | ||
17102 | 2016.06.15 21:00 | sell | 8554 | 0.08 | 1.41618 | - | - | ||
17103 | 2016.06.15 22:00 | close | 8554 | 0.08 | 1.41777 | - | - | -12.72 | 67487.83 |
17104 | 2016.06.15 22:00 | sell | 8555 | 0.15 | 1.29164 | - | - | ||
17105 | 2016.06.16 02:00 | buy | 8556 | 0.08 | 1.41978 | - | - | ||
17106 | 2016.06.16 04:00 | sell | 8557 | 0.08 | 1.41925 | - | - | ||
17107 | 2016.06.16 05:00 | close | 8552 | 0.07 | 118.978 | - | - | 12.40 | 67500.23 |
17108 | 2016.06.16 05:00 | sell | 8558 | 0.15 | 1.29179 | - | - | ||
17109 | 2016.06.16 06:00 | sell | 8559 | 0.10 | 148.677 | - | - | ||
17110 | 2016.06.16 06:00 | close | 8557 | 0.08 | 1.41837 | - | - | 7.04 | 67507.27 |
17111 | 2016.06.16 08:00 | close | 8550 | 0.08 | 0.95559 | - | - | -40.93 | 67466.34 |
17112 | 2016.06.16 09:37 | t/p | 8553 | 0.08 | 0.95233 | - | - | 11.31 | 67477.65 |
17113 | 2016.06.16 10:00 | sell | 8560 | 0.15 | 1.29649 | - | - | ||
17114 | 2016.06.16 14:00 | sell | 8561 | 0.08 | 0.95645 | - | - | ||
17115 | 2016.06.16 17:00 | s/l | 8558 | 0.15 | 1.30579 | - | - | -160.82 | 67316.83 |
17116 | 2016.06.16 17:02 | s/l | 8545 | 0.15 | 1.30626 | - | - | -232.92 | 67083.91 |
17117 | 2016.06.16 18:00 | close | 8561 | 0.08 | 0.95245 | - | - | 23.25 | 67107.16 |
17118 | 2016.06.16 18:00 | buy | 8562 | 0.08 | 0.95245 | - | - | ||
17119 | 2016.06.16 18:00 | sell | 8563 | 0.10 | 146.150 | - | - | ||
17120 | 2016.06.16 18:06 | s/l | 8559 | 0.10 | 146.580 | - | - | 139.33 | 67246.49 |
17121 | 2016.06.16 19:28 | s/l | 8563 | 0.10 | 147.759 | - | - | -106.90 | 67139.59 |
17122 | 2016.06.16 20:00 | close | 8555 | 0.15 | 1.29673 | - | - | -61.24 | 67078.35 |
17123 | 2016.06.16 20:00 | close | 8560 | 0.15 | 1.29673 | - | - | -2.78 | 67075.57 |
17124 | 2016.06.16 20:15 | t/p | 8562 | 0.08 | 0.95447 | - | - | 11.74 | 67087.31 |
17125 | 2016.06.17 01:00 | sell | 8564 | 0.15 | 1.29596 | - | - | ||
17126 | 2016.06.17 02:00 | close | 8564 | 0.15 | 1.29551 | - | - | 5.21 | 67092.52 |
17127 | 2016.06.17 03:00 | sell | 8565 | 0.08 | 1.42922 | - | - | ||
17128 | 2016.06.17 03:00 | buy | 8566 | 0.15 | 1.29120 | - | - | ||
17129 | 2016.06.17 04:00 | close | 8565 | 0.08 | 1.42706 | - | - | 17.28 | 67109.80 |
17130 | 2016.06.17 06:00 | buy | 8567 | 0.07 | 117.740 | - | - | ||
17131 | 2016.06.17 06:00 | buy | 8568 | 0.07 | 117.740 | - | - | ||
17132 | 2016.06.17 08:00 | sell | 8569 | 0.15 | 1.29351 | - | - | ||
17133 | 2016.06.17 09:00 | sell | 8570 | 0.08 | 1.42528 | - | - | ||
17134 | 2016.06.17 10:00 | close | 8570 | 0.08 | 1.42413 | - | - | 9.20 | 67119.00 |
17135 | 2016.06.17 11:00 | sell | 8571 | 0.08 | 1.42622 | - | - | ||
17136 | 2016.06.17 12:00 | close | 8571 | 0.08 | 1.42947 | - | - | -26.00 | 67093.00 |
17137 | 2016.06.17 13:00 | close | 8567 | 0.07 | 117.350 | - | - | -18.14 | 67074.86 |
17138 | 2016.06.17 13:00 | close | 8568 | 0.07 | 117.350 | - | - | -18.14 | 67056.72 |
17139 | 2016.06.17 13:00 | close | 8566 | 0.15 | 1.29273 | - | - | 17.75 | 67074.47 |
17140 | 2016.06.17 14:00 | close | 8556 | 0.08 | 1.42549 | - | - | 45.36 | 67119.83 |
17141 | 2016.06.17 14:00 | close | 8569 | 0.15 | 1.29154 | - | - | 22.88 | 67142.71 |
17142 | 2016.06.17 15:00 | buy | 8572 | 0.10 | 149.132 | - | - | ||
17143 | 2016.06.17 15:00 | sell | 8573 | 0.08 | 1.42972 | - | - | ||
17144 | 2016.06.17 15:00 | buy | 8574 | 0.15 | 1.29139 | - | - | ||
17145 | 2016.06.17 16:00 | buy | 8575 | 0.08 | 0.95193 | - | - | ||
17146 | 2016.06.17 16:00 | close | 8572 | 0.10 | 148.821 | - | - | -20.67 | 67122.04 |
17147 | 2016.06.17 16:00 | close | 8573 | 0.08 | 1.42675 | - | - | 23.76 | 67145.80 |
17148 | 2016.06.17 17:00 | buy | 8576 | 0.08 | 0.95084 | - | - | ||
17149 | 2016.06.17 18:00 | close | 8576 | 0.08 | 0.95073 | - | - | -0.64 | 67145.16 |
17150 | 2016.06.17 20:00 | close | 8547 | 0.08 | 1.43129 | - | - | 156.39 | 67301.55 |
17151 | 2016.06.20 00:00 | t/p | 8575 | 0.08 | 0.95473 | - | - | 15.92 | 67317.47 |
17152 | 2016.06.20 00:00 | close | 8574 | 0.15 | 1.28424 | - | - | -83.89 | 67233.58 |
17153 | 2016.06.20 16:00 | buy | 8577 | 0.07 | 118.520 | - | - | ||
17154 | 2016.06.20 22:00 | sell | 8578 | 0.07 | 117.645 | - | - | ||
17155 | 2016.06.20 22:00 | close | 8577 | 0.07 | 117.645 | - | - | -40.70 | 67192.88 |
17156 | 2016.06.20 23:00 | sell | 8579 | 0.15 | 1.28080 | - | - | ||
17157 | 2016.06.21 02:00 | buy | 8580 | 0.08 | 1.46743 | - | - | ||
17158 | 2016.06.21 04:00 | close | 8579 | 0.15 | 1.27938 | - | - | 15.86 | 67208.74 |
17159 | 2016.06.21 05:00 | sell | 8581 | 0.08 | 0.95757 | - | - | ||
17160 | 2016.06.21 06:00 | sell | 8582 | 0.08 | 1.46625 | - | - | ||
17161 | 2016.06.21 07:00 | buy | 8583 | 0.15 | 1.27884 | - | - | ||
17162 | 2016.06.21 09:00 | sell | 8584 | 0.08 | 1.46986 | - | - | ||
17163 | 2016.06.21 11:00 | buy | 8585 | 0.07 | 118.488 | - | - | ||
17164 | 2016.06.21 13:00 | close | 8585 | 0.07 | 118.400 | - | - | -4.09 | 67204.65 |
17165 | 2016.06.21 13:00 | close | 8582 | 0.08 | 1.47610 | - | - | -78.80 | 67125.85 |
17166 | 2016.06.21 14:00 | buy | 8586 | 0.07 | 118.462 | - | - | ||
17167 | 2016.06.21 15:00 | buy | 8587 | 0.15 | 1.27742 | - | - | ||
17168 | 2016.06.21 15:39 | s/l | 8580 | 0.08 | 1.46784 | - | - | 3.28 | 67129.13 |
17169 | 2016.06.21 16:00 | close | 8587 | 0.15 | 1.27953 | - | - | 24.74 | 67153.87 |
17170 | 2016.06.21 16:00 | close | 8583 | 0.15 | 1.27953 | - | - | 8.09 | 67161.96 |
17171 | 2016.06.21 18:00 | buy | 8588 | 0.08 | 1.46706 | - | - | ||
17172 | 2016.06.21 19:00 | close | 8578 | 0.07 | 117.773 | - | - | -7.06 | 67154.90 |
17173 | 2016.06.21 20:00 | sell | 8589 | 0.10 | 153.382 | - | - | ||
17174 | 2016.06.21 21:00 | close | 8589 | 0.10 | 153.825 | - | - | -29.44 | 67125.46 |
17175 | 2016.06.22 00:00 | close | 8581 | 0.08 | 0.95454 | - | - | 17.51 | 67142.97 |
17176 | 2016.06.22 02:00 | close | 8586 | 0.07 | 117.845 | - | - | -28.04 | 67114.93 |
17177 | 2016.06.22 06:00 | buy | 8590 | 0.15 | 1.27980 | - | - | ||
17178 | 2016.06.22 07:00 | buy | 8591 | 0.15 | 1.27845 | - | - | ||
17179 | 2016.06.22 11:00 | sell | 8592 | 0.10 | 152.970 | - | - | ||
17180 | 2016.06.22 12:00 | buy | 8593 | 0.08 | 1.46580 | - | - | ||
17181 | 2016.06.22 14:00 | close | 8592 | 0.10 | 153.496 | - | - | -34.95 | 67079.98 |
17182 | 2016.06.22 17:00 | close | 8588 | 0.08 | 1.47357 | - | - | 51.76 | 67131.74 |
17183 | 2016.06.22 17:00 | close | 8591 | 0.15 | 1.27817 | - | - | -3.29 | 67128.45 |
17184 | 2016.06.22 18:00 | sell | 8594 | 0.08 | 0.96057 | - | - | ||
17185 | 2016.06.22 19:00 | buy | 8595 | 0.08 | 1.46814 | - | - | ||
17186 | 2016.06.22 19:00 | close | 8590 | 0.15 | 1.28193 | - | - | 24.92 | 67153.37 |
17187 | 2016.06.22 21:00 | sell | 8596 | 0.10 | 153.126 | - | - | ||
17188 | 2016.06.22 23:00 | close | 8595 | 0.08 | 1.46950 | - | - | 10.88 | 67164.25 |
17189 | 2016.06.23 00:00 | buy | 8597 | 0.08 | 1.47045 | - | - | ||
17190 | 2016.06.23 00:25 | s/l | 8596 | 0.10 | 154.744 | - | - | -114.33 | 67049.92 |
17191 | 2016.06.23 02:00 | close | 8597 | 0.08 | 1.47933 | - | - | 71.04 | 67120.96 |
17192 | 2016.06.23 03:00 | buy | 8598 | 0.08 | 1.47885 | - | - | ||
17193 | 2016.06.23 09:00 | buy | 8599 | 0.15 | 1.27998 | - | - | ||
17194 | 2016.06.23 12:19 | s/l | 8584 | 0.08 | 1.48587 | - | - | -128.95 | 66992.01 |
17195 | 2016.06.23 13:00 | buy | 8600 | 0.10 | 155.655 | - | - | ||
17196 | 2016.06.23 13:00 | sell | 8601 | 0.08 | 1.48464 | - | - | ||
17197 | 2016.06.23 16:00 | sell | 8602 | 0.08 | 0.96468 | - | - | ||
17198 | 2016.06.23 16:47 | s/l | 8600 | 0.10 | 156.847 | - | - | 79.21 | 67071.22 |
17199 | 2016.06.23 16:52 | s/l | 8598 | 0.08 | 1.48205 | - | - | 25.60 | 67096.82 |
17200 | 2016.06.23 17:00 | sell | 8603 | 0.08 | 0.96644 | - | - | ||
17201 | 2016.06.23 18:00 | close | 8593 | 0.08 | 1.47966 | - | - | 109.92 | 67206.74 |
17202 | 2016.06.23 21:00 | buy | 8604 | 0.08 | 1.48199 | - | - | ||
17203 | 2016.06.23 22:00 | close | 8599 | 0.15 | 1.27978 | - | - | -2.34 | 67204.40 |
17204 | 2016.06.24 00:51 | s/l | 8601 | 0.08 | 1.50078 | - | - | -129.34 | 67075.06 |
17205 | 2016.06.24 01:46 | s/l | 8604 | 0.08 | 1.49251 | - | - | 83.84 | 67158.90 |
17206 | 2016.06.24 02:18 | t/p | 8603 | 0.08 | 0.96435 | - | - | 12.05 | 67170.95 |
17207 | 2016.06.24 03:00 | sell | 8605 | 0.10 | 152.746 | - | - | ||
17208 | 2016.06.24 05:00 | sell | 8606 | 0.10 | 150.778 | - | - | ||
17209 | 2016.06.24 05:39 | t/p | 8605 | 0.10 | 143.915 | - | - | 586.75 | 67757.70 |
17210 | 2016.06.24 05:42 | t/p | 8606 | 0.10 | 140.671 | - | - | 671.53 | 68429.23 |
17211 | 2016.06.24 06:00 | close | 8594 | 0.08 | 0.95424 | - | - | 36.36 | 68465.59 |
17212 | 2016.06.24 06:00 | close | 8602 | 0.08 | 0.95424 | - | - | 60.56 | 68526.15 |
17213 | 2016.06.24 06:00 | buy | 8607 | 0.08 | 0.95424 | - | - | ||
17214 | 2016.06.24 06:00 | buy | 8608 | 0.08 | 0.95424 | - | - | ||
17215 | 2016.06.24 06:00 | t/p | 8608 | 0.08 | 0.95645 | - | - | 12.85 | 68539.00 |
17216 | 2016.06.24 08:00 | sell | 8609 | 0.10 | 135.458 | - | - | ||
17217 | 2016.06.24 08:34 | s/l | 8609 | 0.10 | 137.072 | - | - | -107.24 | 68431.76 |
17218 | 2016.06.24 14:00 | sell | 8610 | 0.15 | 1.30317 | - | - | ||
17219 | 2016.06.24 15:00 | close | 8607 | 0.08 | 0.96649 | - | - | 71.20 | 68502.96 |
17220 | 2016.06.24 15:00 | close | 8610 | 0.15 | 1.30256 | - | - | 7.02 | 68509.98 |
17221 | 2016.06.24 17:00 | sell | 8611 | 0.08 | 0.96819 | - | - | ||
17222 | 2016.06.24 18:00 | buy | 8612 | 0.15 | 1.29095 | - | - | ||
17223 | 2016.06.24 19:00 | close | 8611 | 0.08 | 0.96455 | - | - | 21.15 | 68531.13 |
17224 | 2016.06.24 19:00 | sell | 8613 | 0.10 | 139.416 | - | - | ||
17225 | 2016.06.24 19:00 | sell | 8614 | 0.08 | 1.36331 | - | - | ||
17226 | 2016.06.24 21:00 | sell | 8615 | 0.08 | 0.96980 | - | - | ||
17227 | 2016.06.24 23:00 | close | 8612 | 0.15 | 1.29986 | - | - | 102.82 | 68633.95 |
17228 | 2016.06.27 00:00 | t/p | 8614 | 0.08 | 1.34271 | - | - | 164.58 | 68798.53 |
17229 | 2016.06.27 01:01 | s/l | 8613 | 0.10 | 137.323 | - | - | 136.79 | 68935.32 |
17230 | 2016.06.27 03:00 | sell | 8616 | 0.10 | 137.348 | - | - | ||
17231 | 2016.06.27 03:00 | sell | 8617 | 0.08 | 1.34398 | - | - | ||
17232 | 2016.06.27 04:00 | sell | 8618 | 0.15 | 1.30632 | - | - | ||
17233 | 2016.06.27 09:00 | close | 8615 | 0.08 | 0.96659 | - | - | 18.55 | 68953.87 |
17234 | 2016.06.27 10:00 | close | 8618 | 0.15 | 1.30360 | - | - | 31.30 | 68985.17 |
17235 | 2016.06.27 11:00 | buy | 8619 | 0.15 | 1.30039 | - | - | ||
17236 | 2016.06.27 12:00 | close | 8616 | 0.10 | 135.933 | - | - | 94.02 | 69079.19 |
17237 | 2016.06.27 15:00 | close | 8619 | 0.15 | 1.30540 | - | - | 57.57 | 69136.76 |
17238 | 2016.06.27 16:14 | s/l | 8617 | 0.08 | 1.32440 | - | - | 156.64 | 69293.40 |
17239 | 2016.06.27 18:00 | sell | 8620 | 0.15 | 1.31019 | - | - | ||
17240 | 2016.06.27 19:00 | buy | 8621 | 0.08 | 0.96213 | - | - | ||
17241 | 2016.06.27 20:00 | sell | 8622 | 0.08 | 1.32130 | - | - | ||
17242 | 2016.06.27 21:00 | sell | 8623 | 0.15 | 1.31180 | - | - | ||
17243 | 2016.06.27 22:00 | close | 8622 | 0.08 | 1.31787 | - | - | 27.44 | 69320.84 |
17244 | 2016.06.28 00:00 | buy | 8624 | 0.08 | 0.95783 | - | - | ||
17245 | 2016.06.28 00:00 | sell | 8625 | 0.08 | 1.32188 | - | - | ||
17246 | 2016.06.28 02:00 | close | 8620 | 0.15 | 1.30779 | - | - | 26.74 | 69347.58 |
17247 | 2016.06.28 03:00 | close | 8625 | 0.08 | 1.32265 | - | - | -6.16 | 69341.42 |
17248 | 2016.06.28 03:00 | buy | 8626 | 0.15 | 1.30689 | - | - | ||
17249 | 2016.06.28 13:00 | sell | 8627 | 0.08 | 1.33491 | - | - | ||
17250 | 2016.06.28 13:42 | s/l | 8623 | 0.15 | 1.30137 | - | - | 119.43 | 69460.85 |
17251 | 2016.06.28 14:00 | close | 8624 | 0.08 | 0.96343 | - | - | 32.54 | 69493.39 |
17252 | 2016.06.28 14:00 | close | 8627 | 0.08 | 1.33404 | - | - | 6.96 | 69500.35 |
17253 | 2016.06.28 14:00 | close | 8626 | 0.15 | 1.30158 | - | - | -61.19 | 69439.16 |
17254 | 2016.06.28 15:00 | sell | 8628 | 0.08 | 1.33423 | - | - | ||
17255 | 2016.06.28 16:00 | sell | 8629 | 0.08 | 0.96536 | - | - | ||
17256 | 2016.06.28 16:00 | close | 8628 | 0.08 | 1.34019 | - | - | -47.68 | 69391.48 |
17257 | 2016.06.28 17:57 | t/p | 8629 | 0.08 | 0.96336 | - | - | 11.62 | 69403.10 |
17258 | 2016.06.28 18:00 | sell | 8630 | 0.15 | 1.30815 | - | - | ||
17259 | 2016.06.28 20:00 | sell | 8631 | 0.08 | 1.33287 | - | - | ||
17260 | 2016.06.28 21:00 | close | 8631 | 0.08 | 1.33269 | - | - | 1.44 | 69404.54 |
17261 | 2016.06.28 22:00 | sell | 8632 | 0.08 | 1.33456 | - | - | ||
17262 | 2016.06.28 23:00 | close | 8632 | 0.08 | 1.33541 | - | - | -6.80 | 69397.74 |
17263 | 2016.06.28 23:00 | close | 8630 | 0.15 | 1.30364 | - | - | 51.89 | 69449.63 |
17264 | 2016.06.29 00:00 | buy | 8633 | 0.15 | 1.30254 | - | - | ||
17265 | 2016.06.29 02:00 | sell | 8634 | 0.08 | 1.33532 | - | - | ||
17266 | 2016.06.29 03:00 | close | 8621 | 0.08 | 0.96363 | - | - | 8.01 | 69457.64 |
17267 | 2016.06.29 03:00 | close | 8634 | 0.08 | 1.33544 | - | - | -0.96 | 69456.68 |
17268 | 2016.06.29 03:00 | sell | 8635 | 0.08 | 1.33524 | - | - | ||
17269 | 2016.06.29 03:00 | sell | 8636 | 0.08 | 1.33524 | - | - | ||
17270 | 2016.06.29 09:00 | close | 8633 | 0.15 | 1.30302 | - | - | 5.53 | 69462.21 |
17271 | 2016.06.29 11:00 | buy | 8637 | 0.10 | 137.187 | - | - | ||
17272 | 2016.06.29 12:00 | close | 8637 | 0.10 | 137.308 | - | - | 8.04 | 69470.25 |
17273 | 2016.06.29 12:00 | close | 8635 | 0.08 | 1.33936 | - | - | -32.96 | 69437.29 |
17274 | 2016.06.29 12:00 | close | 8636 | 0.08 | 1.33936 | - | - | -32.96 | 69404.33 |
17275 | 2016.06.29 14:00 | sell | 8638 | 0.08 | 1.34214 | - | - | ||
17276 | 2016.06.29 14:00 | buy | 8639 | 0.15 | 1.29880 | - | - | ||
17277 | 2016.06.29 15:00 | close | 8638 | 0.08 | 1.34346 | - | - | -10.56 | 69393.77 |
17278 | 2016.06.29 16:00 | buy | 8640 | 0.07 | 113.898 | - | - | ||
17279 | 2016.06.29 17:00 | sell | 8641 | 0.08 | 0.96809 | - | - | ||
17280 | 2016.06.29 18:00 | close | 8641 | 0.08 | 0.96630 | - | - | 10.40 | 69404.17 |
17281 | 2016.06.29 18:00 | sell | 8642 | 0.08 | 1.35225 | - | - | ||
17282 | 2016.06.30 00:00 | sell | 8643 | 0.10 | 138.008 | - | - | ||
17283 | 2016.06.30 00:00 | close | 8642 | 0.08 | 1.34273 | - | - | 75.51 | 69479.68 |
17284 | 2016.06.30 01:00 | sell | 8644 | 0.08 | 1.34488 | - | - | ||
17285 | 2016.06.30 02:00 | close | 8644 | 0.08 | 1.34499 | - | - | -0.88 | 69478.80 |
17286 | 2016.06.30 04:00 | buy | 8645 | 0.08 | 1.34460 | - | - | ||
17287 | 2016.06.30 07:00 | sell | 8646 | 0.08 | 1.34045 | - | - | ||
17288 | 2016.06.30 08:00 | close | 8639 | 0.15 | 1.29576 | - | - | -36.33 | 69442.47 |
17289 | 2016.06.30 10:00 | close | 8645 | 0.08 | 1.34380 | - | - | -6.40 | 69436.07 |
17290 | 2016.06.30 12:00 | sell | 8647 | 0.08 | 1.34797 | - | - | ||
17291 | 2016.06.30 13:00 | close | 8647 | 0.08 | 1.34465 | - | - | 26.56 | 69462.63 |
17292 | 2016.06.30 14:00 | sell | 8648 | 0.08 | 1.34851 | - | - | ||
17293 | 2016.06.30 15:00 | sell | 8649 | 0.10 | 137.869 | - | - | ||
17294 | 2016.06.30 15:00 | close | 8648 | 0.08 | 1.34254 | - | - | 47.76 | 69510.39 |
17295 | 2016.06.30 16:00 | close | 8649 | 0.10 | 138.317 | - | - | -29.77 | 69480.62 |
17296 | 2016.06.30 17:00 | sell | 8650 | 0.08 | 0.96543 | - | - | ||
17297 | 2016.06.30 17:00 | sell | 8651 | 0.10 | 138.102 | - | - | ||
17298 | 2016.06.30 19:00 | sell | 8652 | 0.15 | 1.30044 | - | - | ||
17299 | 2016.06.30 20:00 | close | 8652 | 0.15 | 1.29815 | - | - | 26.46 | 69507.08 |
17300 | 2016.06.30 22:26 | s/l | 8643 | 0.10 | 137.129 | - | - | 58.40 | 69565.48 |
17301 | 2016.06.30 22:59 | s/l | 8646 | 0.08 | 1.33141 | - | - | 72.32 | 69637.80 |
17302 | 2016.07.01 01:00 | close | 8651 | 0.10 | 137.259 | - | - | 53.74 | 69691.54 |
17303 | 2016.07.01 07:00 | sell | 8653 | 0.10 | 137.093 | - | - | ||
17304 | 2016.07.01 08:00 | sell | 8654 | 0.08 | 1.33327 | - | - | ||
17305 | 2016.07.01 09:00 | sell | 8655 | 0.10 | 136.758 | - | - | ||
17306 | 2016.07.01 09:00 | buy | 8656 | 0.08 | 1.33005 | - | - | ||
17307 | 2016.07.01 10:00 | close | 8640 | 0.07 | 113.913 | - | - | 3.34 | 69694.88 |
17308 | 2016.07.01 12:00 | close | 8654 | 0.08 | 1.33046 | - | - | 22.48 | 69717.36 |
17309 | 2016.07.01 14:00 | sell | 8657 | 0.10 | 136.371 | - | - | ||
17310 | 2016.07.01 14:00 | buy | 8658 | 0.15 | 1.29373 | - | - | ||
17311 | 2016.07.01 16:00 | sell | 8659 | 0.08 | 1.32941 | - | - | ||
17312 | 2016.07.01 17:00 | close | 8653 | 0.10 | 136.682 | - | - | 27.31 | 69744.67 |
17313 | 2016.07.04 03:00 | close | 8657 | 0.10 | 136.152 | - | - | 12.28 | 69756.95 |
17314 | 2016.07.04 09:00 | close | 8659 | 0.08 | 1.32877 | - | - | 4.90 | 69761.85 |
17315 | 2016.07.04 13:00 | buy | 8660 | 0.15 | 1.28776 | - | - | ||
17316 | 2016.07.04 14:00 | buy | 8661 | 0.15 | 1.28732 | - | - | ||
17317 | 2016.07.04 16:00 | sell | 8662 | 0.08 | 1.32758 | - | - | ||
17318 | 2016.07.04 19:00 | close | 8662 | 0.08 | 1.32999 | - | - | -19.28 | 69742.57 |
17319 | 2016.07.04 20:00 | sell | 8663 | 0.08 | 1.32929 | - | - | ||
17320 | 2016.07.04 21:00 | buy | 8664 | 0.08 | 1.32911 | - | - | ||
17321 | 2016.07.04 21:00 | close | 8663 | 0.08 | 1.32911 | - | - | 1.44 | 69744.01 |
17322 | 2016.07.05 03:00 | close | 8658 | 0.15 | 1.28689 | - | - | -80.49 | 69663.52 |
17323 | 2016.07.05 03:00 | close | 8661 | 0.15 | 1.28689 | - | - | -5.39 | 69658.13 |
17324 | 2016.07.05 06:00 | sell | 8665 | 0.07 | 113.668 | - | - | ||
17325 | 2016.07.05 06:00 | sell | 8666 | 0.07 | 113.668 | - | - | ||
17326 | 2016.07.05 11:00 | close | 8665 | 0.07 | 113.506 | - | - | 7.53 | 69665.66 |
17327 | 2016.07.05 11:00 | sell | 8667 | 0.07 | 113.486 | - | - | ||
17328 | 2016.07.05 11:00 | close | 8666 | 0.07 | 113.506 | - | - | 7.53 | 69673.19 |
17329 | 2016.07.05 11:00 | buy | 8668 | 0.15 | 1.28622 | - | - | ||
17330 | 2016.07.05 11:36 | s/l | 8656 | 0.08 | 1.31404 | - | - | -128.72 | 69544.47 |
17331 | 2016.07.05 12:00 | close | 8668 | 0.15 | 1.29048 | - | - | 49.52 | 69593.99 |
17332 | 2016.07.05 15:00 | close | 8660 | 0.15 | 1.29318 | - | - | 62.49 | 69656.48 |
17333 | 2016.07.05 15:51 | s/l | 8664 | 0.08 | 1.30889 | - | - | -162.08 | 69494.40 |
17334 | 2016.07.05 15:58 | t/p | 8655 | 0.10 | 132.758 | - | - | 261.23 | 69755.63 |
17335 | 2016.07.05 21:00 | sell | 8669 | 0.08 | 1.30501 | - | - | ||
17336 | 2016.07.06 04:00 | close | 8669 | 0.08 | 1.29631 | - | - | 69.38 | 69825.01 |
17337 | 2016.07.06 04:03 | t/p | 8667 | 0.07 | 111.684 | - | - | 82.70 | 69907.71 |
17338 | 2016.07.06 06:00 | sell | 8670 | 0.10 | 129.694 | - | - | ||
17339 | 2016.07.06 06:00 | sell | 8671 | 0.08 | 1.28741 | - | - | ||
17340 | 2016.07.06 10:15 | s/l | 8670 | 0.10 | 131.297 | - | - | -106.51 | 69801.20 |
17341 | 2016.07.06 13:00 | sell | 8672 | 0.10 | 130.214 | - | - | ||
17342 | 2016.07.06 14:00 | buy | 8673 | 0.10 | 130.216 | - | - | ||
17343 | 2016.07.06 15:00 | close | 8673 | 0.10 | 130.350 | - | - | 8.90 | 69810.10 |
17344 | 2016.07.06 15:00 | close | 8671 | 0.08 | 1.29719 | - | - | -78.24 | 69731.86 |
17345 | 2016.07.06 16:00 | sell | 8674 | 0.08 | 0.97439 | - | - | ||
17346 | 2016.07.06 17:00 | buy | 8675 | 0.07 | 111.535 | - | - | ||
17347 | 2016.07.06 18:00 | sell | 8676 | 0.15 | 1.30318 | - | - | ||
17348 | 2016.07.06 21:00 | buy | 8677 | 0.08 | 1.29191 | - | - | ||
17349 | 2016.07.06 21:00 | close | 8676 | 0.15 | 1.29750 | - | - | 65.66 | 69797.52 |
17350 | 2016.07.06 23:00 | close | 8672 | 0.10 | 131.029 | - | - | -54.15 | 69743.37 |
17351 | 2016.07.07 00:00 | sell | 8678 | 0.08 | 1.29284 | - | - | ||
17352 | 2016.07.07 03:00 | close | 8675 | 0.07 | 112.237 | - | - | 34.64 | 69778.01 |
17353 | 2016.07.07 04:00 | sell | 8679 | 0.08 | 0.97486 | - | - | ||
17354 | 2016.07.07 04:33 | t/p | 8674 | 0.08 | 0.97237 | - | - | 11.43 | 69789.44 |
17355 | 2016.07.07 05:00 | sell | 8680 | 0.10 | 130.519 | - | - | ||
17356 | 2016.07.07 06:00 | sell | 8681 | 0.08 | 1.29388 | - | - | ||
17357 | 2016.07.07 09:00 | close | 8680 | 0.10 | 130.739 | - | - | -14.62 | 69774.82 |
17358 | 2016.07.07 10:00 | close | 8679 | 0.08 | 0.97116 | - | - | 21.50 | 69796.32 |
17359 | 2016.07.07 13:00 | sell | 8682 | 0.08 | 1.30003 | - | - | ||
17360 | 2016.07.07 14:00 | close | 8682 | 0.08 | 1.30324 | - | - | -25.68 | 69770.64 |
17361 | 2016.07.07 16:00 | buy | 8683 | 0.08 | 0.97038 | - | - | ||
17362 | 2016.07.07 17:00 | buy | 8684 | 0.15 | 1.28916 | - | - | ||
17363 | 2016.07.07 19:00 | close | 8683 | 0.08 | 0.97214 | - | - | 10.23 | 69780.87 |
17364 | 2016.07.07 19:00 | close | 8678 | 0.08 | 1.29273 | - | - | 0.88 | 69781.75 |
17365 | 2016.07.07 19:00 | close | 8684 | 0.15 | 1.29846 | - | - | 107.43 | 69889.18 |
17366 | 2016.07.07 21:00 | sell | 8685 | 0.10 | 129.914 | - | - | ||
17367 | 2016.07.07 21:00 | sell | 8686 | 0.08 | 1.29005 | - | - | ||
17368 | 2016.07.07 22:00 | close | 8681 | 0.08 | 1.28993 | - | - | 31.60 | 69920.78 |
17369 | 2016.07.08 02:00 | close | 8685 | 0.10 | 129.762 | - | - | 7.83 | 69928.61 |
17370 | 2016.07.08 05:00 | sell | 8687 | 0.08 | 0.97658 | - | - | ||
17371 | 2016.07.08 06:00 | sell | 8688 | 0.10 | 130.367 | - | - | ||
17372 | 2016.07.08 07:00 | buy | 8689 | 0.15 | 1.30010 | - | - | ||
17373 | 2016.07.08 08:00 | close | 8688 | 0.10 | 130.058 | - | - | 20.53 | 69949.14 |
17374 | 2016.07.08 08:00 | sell | 8690 | 0.10 | 130.028 | - | - | ||
17375 | 2016.07.08 08:00 | sell | 8691 | 0.08 | 1.29465 | - | - | ||
17376 | 2016.07.08 09:00 | close | 8686 | 0.08 | 1.29548 | - | - | -43.66 | 69905.48 |
17377 | 2016.07.08 10:00 | close | 8691 | 0.08 | 1.29300 | - | - | 13.20 | 69918.68 |
17378 | 2016.07.08 15:00 | close | 8690 | 0.10 | 130.330 | - | - | -20.07 | 69898.61 |
17379 | 2016.07.08 16:00 | sell | 8692 | 0.08 | 0.98154 | - | - | ||
17380 | 2016.07.08 16:00 | sell | 8693 | 0.08 | 0.98154 | - | - | ||
17381 | 2016.07.08 17:25 | s/l | 8650 | 0.08 | 0.98544 | - | - | -117.12 | 69781.49 |
17382 | 2016.07.08 18:00 | sell | 8694 | 0.08 | 1.29583 | - | - | ||
17383 | 2016.07.08 18:00 | close | 8689 | 0.15 | 1.30866 | - | - | 98.12 | 69879.61 |
17384 | 2016.07.08 18:00 | sell | 8695 | 0.15 | 1.30866 | - | - | ||
17385 | 2016.07.11 03:00 | sell | 8696 | 0.15 | 1.30489 | - | - | ||
17386 | 2016.07.11 06:00 | close | 8696 | 0.15 | 1.30446 | - | - | 4.94 | 69884.55 |
17387 | 2016.07.11 10:00 | close | 8693 | 0.08 | 0.98509 | - | - | -20.73 | 69863.82 |
17388 | 2016.07.11 10:00 | close | 8694 | 0.08 | 1.29471 | - | - | 8.74 | 69872.56 |
17389 | 2016.07.11 10:35 | s/l | 8695 | 0.15 | 1.30776 | - | - | 9.53 | 69882.09 |
17390 | 2016.07.11 16:00 | sell | 8697 | 0.08 | 1.29648 | - | - | ||
17391 | 2016.07.11 17:00 | sell | 8698 | 0.15 | 1.31032 | - | - | ||
17392 | 2016.07.11 19:00 | close | 8697 | 0.08 | 1.29852 | - | - | -16.32 | 69865.77 |
17393 | 2016.07.12 00:03 | sell | 8699 | 0.08 | 1.29904 | - | - | ||
17394 | 2016.07.12 05:00 | close | 8698 | 0.15 | 1.31068 | - | - | -4.91 | 69860.86 |
17395 | 2016.07.12 07:36 | s/l | 8687 | 0.08 | 0.99459 | - | - | -104.87 | 69755.99 |
17396 | 2016.07.12 10:00 | buy | 8700 | 0.15 | 1.30753 | - | - | ||
17397 | 2016.07.12 10:33 | s/l | 8699 | 0.08 | 1.31516 | - | - | -128.96 | 69627.03 |
17398 | 2016.07.12 11:00 | close | 8700 | 0.15 | 1.30702 | - | - | -5.85 | 69621.18 |
17399 | 2016.07.12 15:00 | sell | 8701 | 0.08 | 1.31561 | - | - | ||
17400 | 2016.07.12 19:00 | close | 8677 | 0.08 | 1.32323 | - | - | 248.63 | 69869.81 |
17401 | 2016.07.13 03:00 | buy | 8702 | 0.07 | 115.844 | - | - | ||
17402 | 2016.07.13 03:00 | sell | 8703 | 0.15 | 1.30596 | - | - | ||
17403 | 2016.07.13 04:00 | sell | 8704 | 0.08 | 0.99393 | - | - | ||
17404 | 2016.07.13 04:00 | close | 8702 | 0.07 | 115.788 | - | - | -2.60 | 69867.21 |
17405 | 2016.07.13 04:16 | s/l | 8701 | 0.08 | 1.33176 | - | - | -129.42 | 69737.79 |
17406 | 2016.07.13 06:00 | sell | 8705 | 0.10 | 138.435 | - | - | ||
17407 | 2016.07.13 07:00 | close | 8705 | 0.10 | 139.034 | - | - | -39.80 | 69697.99 |
17408 | 2016.07.13 10:00 | close | 8704 | 0.08 | 0.99183 | - | - | 12.20 | 69710.19 |
17409 | 2016.07.13 10:00 | close | 8692 | 0.08 | 0.99183 | - | - | -60.11 | 69650.08 |
17410 | 2016.07.13 10:00 | buy | 8706 | 0.08 | 0.99183 | - | - | ||
17411 | 2016.07.13 12:00 | close | 8706 | 0.08 | 0.99312 | - | - | 7.50 | 69657.58 |
17412 | 2016.07.13 13:00 | sell | 8707 | 0.08 | 0.99417 | - | - | ||
17413 | 2016.07.13 13:00 | sell | 8708 | 0.08 | 1.32969 | - | - | ||
17414 | 2016.07.13 13:00 | close | 8703 | 0.15 | 1.30383 | - | - | 24.50 | 69682.08 |
17415 | 2016.07.13 16:00 | sell | 8709 | 0.08 | 0.99599 | - | - | ||
17416 | 2016.07.13 16:00 | sell | 8710 | 0.08 | 0.99599 | - | - | ||
17417 | 2016.07.13 16:00 | sell | 8711 | 0.07 | 115.889 | - | - | ||
17418 | 2016.07.13 17:00 | t/p | 8709 | 0.08 | 0.99384 | - | - | 12.49 | 69694.57 |
17419 | 2016.07.13 18:00 | close | 8707 | 0.08 | 0.99035 | - | - | 22.20 | 69716.77 |
17420 | 2016.07.13 18:00 | buy | 8712 | 0.08 | 0.99035 | - | - | ||
17421 | 2016.07.13 18:00 | close | 8710 | 0.08 | 0.99035 | - | - | 32.77 | 69749.54 |
17422 | 2016.07.13 18:00 | sell | 8713 | 0.10 | 137.839 | - | - | ||
17423 | 2016.07.13 19:00 | buy | 8714 | 0.08 | 0.98844 | - | - | ||
17424 | 2016.07.13 19:00 | close | 8708 | 0.08 | 1.31805 | - | - | 93.12 | 69842.66 |
17425 | 2016.07.13 20:00 | close | 8714 | 0.08 | 0.98806 | - | - | -2.21 | 69840.45 |
17426 | 2016.07.13 21:00 | buy | 8715 | 0.08 | 1.31622 | - | - | ||
17427 | 2016.07.13 22:00 | close | 8711 | 0.07 | 115.913 | - | - | -1.12 | 69839.33 |
17428 | 2016.07.13 22:00 | buy | 8716 | 0.07 | 115.913 | - | - | ||
17429 | 2016.07.14 06:00 | close | 8713 | 0.10 | 138.006 | - | - | -17.92 | 69821.41 |
17430 | 2016.07.14 09:00 | close | 8715 | 0.08 | 1.32065 | - | - | 34.48 | 69855.89 |
17431 | 2016.07.14 20:00 | buy | 8717 | 0.08 | 0.98397 | - | - | ||
17432 | 2016.07.15 04:00 | buy | 8718 | 0.10 | 141.252 | - | - | ||
17433 | 2016.07.15 06:00 | close | 8717 | 0.08 | 0.98713 | - | - | 18.02 | 69873.91 |
17434 | 2016.07.15 06:00 | close | 8712 | 0.08 | 0.98713 | - | - | -20.12 | 69853.79 |
17435 | 2016.07.15 06:00 | buy | 8719 | 0.15 | 1.28813 | - | - | ||
17436 | 2016.07.15 15:00 | buy | 8720 | 0.15 | 1.28711 | - | - | ||
17437 | 2016.07.15 17:00 | buy | 8721 | 0.08 | 0.98213 | - | - | ||
17438 | 2016.07.15 17:00 | close | 8720 | 0.15 | 1.29138 | - | - | 49.60 | 69903.39 |
17439 | 2016.07.15 18:00 | sell | 8722 | 0.10 | 140.001 | - | - | ||
17440 | 2016.07.15 19:00 | close | 8719 | 0.15 | 1.29770 | - | - | 110.62 | 70014.01 |
17441 | 2016.07.15 19:00 | sell | 8723 | 0.15 | 1.29770 | - | - | ||
17442 | 2016.07.15 19:02 | s/l | 8718 | 0.10 | 139.251 | - | - | -132.97 | 69881.04 |
17443 | 2016.07.18 03:00 | sell | 8724 | 0.15 | 1.29563 | - | - | ||
17444 | 2016.07.18 04:00 | close | 8722 | 0.10 | 139.637 | - | - | 21.92 | 69902.96 |
17445 | 2016.07.18 05:00 | close | 8724 | 0.15 | 1.29508 | - | - | 6.37 | 69909.33 |
17446 | 2016.07.18 05:00 | close | 8723 | 0.15 | 1.29508 | - | - | 29.56 | 69938.89 |
17447 | 2016.07.18 06:00 | buy | 8725 | 0.08 | 1.32296 | - | - | ||
17448 | 2016.07.18 08:00 | close | 8725 | 0.08 | 1.32437 | - | - | 11.28 | 69950.17 |
17449 | 2016.07.18 09:00 | sell | 8726 | 0.07 | 116.712 | - | - | ||
17450 | 2016.07.18 09:00 | close | 8716 | 0.07 | 116.712 | - | - | 40.47 | 69990.64 |
17451 | 2016.07.18 09:00 | sell | 8727 | 0.07 | 116.712 | - | - | ||
17452 | 2016.07.18 11:00 | buy | 8728 | 0.15 | 1.29354 | - | - | ||
17453 | 2016.07.18 11:00 | buy | 8729 | 0.15 | 1.29354 | - | - | ||
17454 | 2016.07.18 13:00 | buy | 8730 | 0.08 | 1.32283 | - | - | ||
17455 | 2016.07.18 13:00 | close | 8729 | 0.15 | 1.29583 | - | - | 26.51 | 70017.15 |
17456 | 2016.07.18 14:00 | sell | 8731 | 0.10 | 139.723 | - | - | ||
17457 | 2016.07.18 15:00 | close | 8731 | 0.10 | 140.217 | - | - | -32.82 | 69984.33 |
17458 | 2016.07.18 15:00 | close | 8730 | 0.08 | 1.32588 | - | - | 24.40 | 70008.73 |
17459 | 2016.07.18 17:00 | close | 8721 | 0.08 | 0.98563 | - | - | 19.99 | 70028.72 |
17460 | 2016.07.18 17:00 | sell | 8732 | 0.08 | 0.98563 | - | - | ||
17461 | 2016.07.18 21:34 | t/p | 8732 | 0.08 | 0.98363 | - | - | 11.62 | 70040.34 |
17462 | 2016.07.19 04:00 | buy | 8733 | 0.08 | 0.97921 | - | - | ||
17463 | 2016.07.19 04:00 | buy | 8734 | 0.08 | 0.97921 | - | - | ||
17464 | 2016.07.19 04:00 | buy | 8735 | 0.08 | 0.97921 | - | - | ||
17465 | 2016.07.19 05:00 | close | 8728 | 0.15 | 1.29900 | - | - | 62.67 | 70103.01 |
17466 | 2016.07.19 11:00 | close | 8726 | 0.07 | 117.198 | - | - | -23.71 | 70079.30 |
17467 | 2016.07.19 11:00 | close | 8727 | 0.07 | 117.198 | - | - | -23.71 | 70055.59 |
17468 | 2016.07.19 14:00 | buy | 8736 | 0.08 | 1.31695 | - | - | ||
17469 | 2016.07.19 15:00 | sell | 8737 | 0.10 | 139.470 | - | - | ||
17470 | 2016.07.19 22:00 | sell | 8738 | 0.08 | 1.30887 | - | - | ||
17471 | 2016.07.20 05:00 | buy | 8739 | 0.15 | 1.30285 | - | - | ||
17472 | 2016.07.20 08:00 | close | 8737 | 0.10 | 139.026 | - | - | 27.23 | 70082.82 |
17473 | 2016.07.20 11:00 | close | 8739 | 0.15 | 1.30559 | - | - | 31.48 | 70114.30 |
17474 | 2016.07.20 13:00 | close | 8734 | 0.08 | 0.97784 | - | - | -8.31 | 70105.99 |
17475 | 2016.07.20 18:00 | buy | 8740 | 0.08 | 0.97544 | - | - | ||
17476 | 2016.07.20 23:00 | close | 8736 | 0.08 | 1.32113 | - | - | 33.12 | 70139.11 |
17477 | 2016.07.21 00:00 | buy | 8741 | 0.07 | 117.704 | - | - | ||
17478 | 2016.07.21 00:07 | s/l | 8738 | 0.08 | 1.32487 | - | - | -128.87 | 70010.24 |
17479 | 2016.07.21 01:00 | close | 8740 | 0.08 | 0.97670 | - | - | 6.26 | 70016.50 |
17480 | 2016.07.21 07:00 | close | 8735 | 0.08 | 0.97773 | - | - | -10.01 | 70006.49 |
17481 | 2016.07.21 12:00 | sell | 8742 | 0.08 | 0.97884 | - | - | ||
17482 | 2016.07.21 12:00 | sell | 8743 | 0.15 | 1.30546 | - | - | ||
17483 | 2016.07.21 13:00 | close | 8743 | 0.15 | 1.30420 | - | - | 14.49 | 70020.98 |
17484 | 2016.07.21 14:44 | t/p | 8742 | 0.08 | 0.97683 | - | - | 11.68 | 70032.66 |
17485 | 2016.07.21 19:00 | sell | 8744 | 0.15 | 1.30559 | - | - | ||
17486 | 2016.07.21 21:00 | sell | 8745 | 0.08 | 1.32045 | - | - | ||
17487 | 2016.07.22 02:00 | close | 8733 | 0.08 | 0.98067 | - | - | 6.71 | 70039.37 |
17488 | 2016.07.22 10:00 | close | 8745 | 0.08 | 1.32405 | - | - | -29.02 | 70010.35 |
17489 | 2016.07.22 15:00 | sell | 8746 | 0.08 | 1.31145 | - | - | ||
17490 | 2016.07.22 15:00 | close | 8744 | 0.15 | 1.31089 | - | - | -61.44 | 69948.91 |
17491 | 2016.07.22 18:00 | close | 8746 | 0.08 | 1.30868 | - | - | 22.16 | 69971.07 |
17492 | 2016.07.22 18:00 | sell | 8747 | 0.15 | 1.31670 | - | - | ||
17493 | 2016.07.22 21:00 | sell | 8748 | 0.08 | 1.31058 | - | - | ||
17494 | 2016.07.22 22:00 | close | 8741 | 0.07 | 116.346 | - | - | -62.51 | 69908.56 |
17495 | 2016.07.22 22:00 | sell | 8749 | 0.07 | 116.346 | - | - | ||
17496 | 2016.07.25 01:00 | sell | 8750 | 0.15 | 1.31412 | - | - | ||
17497 | 2016.07.25 02:00 | close | 8747 | 0.15 | 1.31355 | - | - | 35.18 | 69943.74 |
17498 | 2016.07.25 05:00 | sell | 8751 | 0.15 | 1.31502 | - | - | ||
17499 | 2016.07.25 06:00 | buy | 8752 | 0.15 | 1.31382 | - | - | ||
17500 | 2016.07.25 06:00 | close | 8751 | 0.15 | 1.31382 | - | - | 13.70 | 69957.44 |
17501 | 2016.07.25 07:00 | close | 8752 | 0.15 | 1.31363 | - | - | -2.17 | 69955.27 |
17502 | 2016.07.25 11:00 | buy | 8753 | 0.08 | 1.31253 | - | - | ||
17503 | 2016.07.25 11:00 | close | 8748 | 0.08 | 1.31253 | - | - | -15.82 | 69939.45 |
17504 | 2016.07.25 14:00 | sell | 8754 | 0.07 | 116.785 | - | - | ||
17505 | 2016.07.25 19:00 | close | 8754 | 0.07 | 116.419 | - | - | 17.02 | 69956.47 |
17506 | 2016.07.25 19:00 | close | 8749 | 0.07 | 116.419 | - | - | -4.51 | 69951.96 |
17507 | 2016.07.26 01:00 | sell | 8755 | 0.07 | 116.345 | - | - | ||
17508 | 2016.07.26 03:00 | sell | 8756 | 0.08 | 1.31038 | - | - | ||
17509 | 2016.07.26 03:00 | sell | 8757 | 0.08 | 1.31038 | - | - | ||
17510 | 2016.07.26 05:00 | sell | 8758 | 0.08 | 0.98910 | - | - | ||
17511 | 2016.07.26 05:00 | sell | 8759 | 0.10 | 137.439 | - | - | ||
17512 | 2016.07.26 07:00 | close | 8750 | 0.15 | 1.32120 | - | - | -81.17 | 69870.79 |
17513 | 2016.07.26 08:00 | sell | 8760 | 0.08 | 0.99239 | - | - | ||
17514 | 2016.07.26 08:00 | buy | 8761 | 0.15 | 1.31944 | - | - | ||
17515 | 2016.07.26 10:00 | close | 8761 | 0.15 | 1.32140 | - | - | 22.25 | 69893.04 |
17516 | 2016.07.26 10:52 | t/p | 8755 | 0.07 | 114.545 | - | - | 83.72 | 69976.76 |
17517 | 2016.07.26 11:00 | close | 8753 | 0.08 | 1.30765 | - | - | -39.36 | 69937.40 |
17518 | 2016.07.26 11:00 | sell | 8762 | 0.15 | 1.32154 | - | - | ||
17519 | 2016.07.26 13:00 | close | 8756 | 0.08 | 1.31226 | - | - | -15.04 | 69922.36 |
17520 | 2016.07.26 13:00 | close | 8757 | 0.08 | 1.31226 | - | - | -15.04 | 69907.32 |
17521 | 2016.07.26 14:00 | buy | 8763 | 0.08 | 1.31215 | - | - | ||
17522 | 2016.07.26 14:00 | sell | 8764 | 0.15 | 1.32325 | - | - | ||
17523 | 2016.07.26 17:00 | close | 8764 | 0.15 | 1.32109 | - | - | 24.53 | 69931.85 |
17524 | 2016.07.26 19:00 | close | 8762 | 0.15 | 1.32098 | - | - | 6.36 | 69938.21 |
17525 | 2016.07.26 21:00 | close | 8759 | 0.10 | 137.623 | - | - | -12.23 | 69925.98 |
17526 | 2016.07.26 21:00 | buy | 8765 | 0.15 | 1.31990 | - | - | ||
17527 | 2016.07.26 21:45 | t/p | 8760 | 0.08 | 0.99039 | - | - | 11.62 | 69937.60 |
17528 | 2016.07.27 02:00 | sell | 8766 | 0.08 | 1.31413 | - | - | ||
17529 | 2016.07.27 07:00 | buy | 8767 | 0.08 | 0.98517 | - | - | ||
17530 | 2016.07.27 07:00 | close | 8758 | 0.08 | 0.98517 | - | - | 22.73 | 69960.33 |
17531 | 2016.07.27 07:00 | close | 8766 | 0.08 | 1.31178 | - | - | 18.80 | 69979.13 |
17532 | 2016.07.27 07:00 | sell | 8768 | 0.15 | 1.31836 | - | - | ||
17533 | 2016.07.27 08:00 | close | 8767 | 0.08 | 0.98709 | - | - | 11.16 | 69990.29 |
17534 | 2016.07.27 09:00 | sell | 8769 | 0.15 | 1.31807 | - | - | ||
17535 | 2016.07.27 10:00 | close | 8765 | 0.15 | 1.32049 | - | - | 6.32 | 69996.61 |
17536 | 2016.07.27 14:00 | buy | 8770 | 0.08 | 0.98600 | - | - | ||
17537 | 2016.07.27 14:00 | sell | 8771 | 0.08 | 1.31004 | - | - | ||
17538 | 2016.07.27 15:00 | close | 8770 | 0.08 | 0.98491 | - | - | -6.33 | 69990.28 |
17539 | 2016.07.27 15:00 | close | 8768 | 0.15 | 1.31874 | - | - | -4.32 | 69985.96 |
17540 | 2016.07.27 21:00 | sell | 8772 | 0.08 | 1.31313 | - | - | ||
17541 | 2016.07.27 23:00 | close | 8771 | 0.08 | 1.31984 | - | - | -78.40 | 69907.56 |
17542 | 2016.07.28 03:00 | close | 8769 | 0.15 | 1.31407 | - | - | 43.30 | 69950.86 |
17543 | 2016.07.28 10:00 | sell | 8773 | 0.07 | 116.035 | - | - | ||
17544 | 2016.07.28 10:00 | sell | 8774 | 0.10 | 138.064 | - | - | ||
17545 | 2016.07.28 11:00 | close | 8772 | 0.08 | 1.31966 | - | - | -52.89 | 69897.97 |
17546 | 2016.07.28 11:00 | buy | 8775 | 0.08 | 1.31966 | - | - | ||
17547 | 2016.07.28 17:00 | sell | 8776 | 0.07 | 116.338 | - | - | ||
17548 | 2016.07.28 18:00 | sell | 8777 | 0.15 | 1.31906 | - | - | ||
17549 | 2016.07.28 19:00 | close | 8777 | 0.15 | 1.31723 | - | - | 20.84 | 69918.81 |
17550 | 2016.07.28 23:00 | close | 8775 | 0.08 | 1.31592 | - | - | -29.92 | 69888.89 |
17551 | 2016.07.29 01:34 | t/p | 8773 | 0.07 | 115.030 | - | - | 45.63 | 69934.52 |
17552 | 2016.07.29 02:00 | close | 8774 | 0.10 | 137.993 | - | - | 2.45 | 69936.97 |
17553 | 2016.07.29 03:00 | sell | 8778 | 0.07 | 116.174 | - | - | ||
17554 | 2016.07.29 03:00 | sell | 8779 | 0.07 | 116.174 | - | - | ||
17555 | 2016.07.29 03:00 | sell | 8780 | 0.10 | 137.968 | - | - | ||
17556 | 2016.07.29 03:00 | sell | 8781 | 0.08 | 1.31614 | - | - | ||
17557 | 2016.07.29 05:03 | t/p | 8778 | 0.07 | 115.174 | - | - | 46.50 | 69983.47 |
17558 | 2016.07.29 06:44 | s/l | 8776 | 0.07 | 116.946 | - | - | -29.39 | 69954.08 |
17559 | 2016.07.29 11:00 | close | 8781 | 0.08 | 1.31776 | - | - | -12.96 | 69941.12 |
17560 | 2016.07.29 13:00 | close | 8780 | 0.10 | 136.495 | - | - | 97.87 | 70038.99 |
17561 | 2016.07.29 14:00 | close | 8763 | 0.08 | 1.31768 | - | - | 42.63 | 70081.62 |
17562 | 2016.07.29 15:00 | sell | 8782 | 0.10 | 136.169 | - | - | ||
17563 | 2016.08.01 00:01 | close | 8779 | 0.07 | 114.252 | - | - | 88.28 | 70169.90 |
17564 | 2016.08.01 03:00 | close | 8782 | 0.10 | 135.281 | - | - | 56.73 | 70226.63 |
17565 | 2016.08.01 12:00 | sell | 8783 | 0.10 | 134.847 | - | - | ||
17566 | 2016.08.01 14:00 | sell | 8784 | 0.10 | 134.709 | - | - | ||
17567 | 2016.08.01 18:00 | sell | 8785 | 0.15 | 1.30988 | - | - | ||
17568 | 2016.08.01 19:00 | close | 8784 | 0.10 | 135.084 | - | - | -24.91 | 70201.72 |
17569 | 2016.08.01 19:00 | close | 8785 | 0.15 | 1.30982 | - | - | 0.69 | 70202.41 |
17570 | 2016.08.01 20:00 | sell | 8786 | 0.10 | 134.998 | - | - | ||
17571 | 2016.08.01 22:00 | sell | 8787 | 0.07 | 114.341 | - | - | ||
17572 | 2016.08.02 03:00 | sell | 8788 | 0.08 | 1.31841 | - | - | ||
17573 | 2016.08.02 06:00 | close | 8787 | 0.07 | 114.640 | - | - | -15.02 | 70187.39 |
17574 | 2016.08.02 07:00 | close | 8786 | 0.10 | 135.152 | - | - | -12.50 | 70174.89 |
17575 | 2016.08.02 11:00 | sell | 8789 | 0.08 | 0.99116 | - | - | ||
17576 | 2016.08.02 13:00 | close | 8788 | 0.08 | 1.32319 | - | - | -38.24 | 70136.65 |
17577 | 2016.08.02 16:00 | sell | 8790 | 0.08 | 1.32745 | - | - | ||
17578 | 2016.08.02 22:00 | buy | 8791 | 0.10 | 134.700 | - | - | ||
17579 | 2016.08.02 23:00 | close | 8791 | 0.10 | 134.595 | - | - | -6.98 | 70129.67 |
17580 | 2016.08.03 06:00 | sell | 8792 | 0.08 | 0.99719 | - | - | ||
17581 | 2016.08.03 08:00 | buy | 8793 | 0.08 | 1.33247 | - | - | ||
17582 | 2016.08.03 12:00 | close | 8793 | 0.08 | 1.33538 | - | - | 23.28 | 70152.95 |
17583 | 2016.08.03 14:00 | buy | 8794 | 0.07 | 113.352 | - | - | ||
17584 | 2016.08.03 16:00 | close | 8792 | 0.08 | 0.99304 | - | - | 24.11 | 70177.06 |
17585 | 2016.08.03 16:00 | buy | 8795 | 0.08 | 0.99304 | - | - | ||
17586 | 2016.08.03 19:00 | buy | 8796 | 0.15 | 1.30800 | - | - | ||
17587 | 2016.08.03 22:00 | sell | 8797 | 0.08 | 1.33146 | - | - | ||
17588 | 2016.08.04 06:00 | close | 8795 | 0.08 | 0.99475 | - | - | 8.88 | 70185.94 |
17589 | 2016.08.04 09:00 | buy | 8798 | 0.10 | 135.125 | - | - | ||
17590 | 2016.08.04 10:00 | close | 8798 | 0.10 | 134.941 | - | - | -12.23 | 70173.71 |
17591 | 2016.08.04 11:00 | close | 8797 | 0.08 | 1.32854 | - | - | 22.71 | 70196.42 |
17592 | 2016.08.04 14:00 | sell | 8799 | 0.10 | 134.502 | - | - | ||
17593 | 2016.08.04 14:00 | sell | 8800 | 0.10 | 134.502 | - | - | ||
17594 | 2016.08.04 14:00 | buy | 8801 | 0.08 | 1.32691 | - | - | ||
17595 | 2016.08.04 15:00 | close | 8790 | 0.08 | 1.31503 | - | - | 98.49 | 70294.91 |
17596 | 2016.08.04 20:21 | s/l | 8801 | 0.08 | 1.31087 | - | - | -128.32 | 70166.59 |
17597 | 2016.08.04 23:00 | close | 8794 | 0.07 | 112.620 | - | - | -32.07 | 70134.52 |
17598 | 2016.08.05 00:00 | sell | 8802 | 0.07 | 112.620 | - | - | ||
17599 | 2016.08.05 03:00 | close | 8800 | 0.10 | 132.873 | - | - | 105.96 | 70240.48 |
17600 | 2016.08.05 05:00 | sell | 8803 | 0.07 | 112.694 | - | - | ||
17601 | 2016.08.05 08:00 | sell | 8804 | 0.10 | 132.850 | - | - | ||
17602 | 2016.08.05 08:00 | sell | 8805 | 0.08 | 1.31342 | - | - | ||
17603 | 2016.08.05 11:00 | close | 8803 | 0.07 | 112.615 | - | - | 3.67 | 70244.15 |
17604 | 2016.08.05 12:00 | buy | 8806 | 0.08 | 1.31395 | - | - | ||
17605 | 2016.08.05 14:00 | close | 8806 | 0.08 | 1.31584 | - | - | 15.12 | 70259.27 |
17606 | 2016.08.05 16:00 | sell | 8807 | 0.08 | 1.00464 | - | - | ||
17607 | 2016.08.05 16:00 | sell | 8808 | 0.08 | 1.00464 | - | - | ||
17608 | 2016.08.05 16:00 | close | 8804 | 0.10 | 132.536 | - | - | 20.86 | 70280.13 |
17609 | 2016.08.05 16:00 | close | 8805 | 0.08 | 1.30489 | - | - | 68.24 | 70348.37 |
17610 | 2016.08.05 16:00 | close | 8796 | 0.15 | 1.31621 | - | - | 92.04 | 70440.41 |
17611 | 2016.08.05 16:43 | t/p | 8807 | 0.08 | 1.00262 | - | - | 11.74 | 70452.15 |
17612 | 2016.08.05 17:00 | sell | 8809 | 0.07 | 112.652 | - | - | ||
17613 | 2016.08.05 17:00 | sell | 8810 | 0.08 | 1.30394 | - | - | ||
17614 | 2016.08.05 19:00 | close | 8809 | 0.07 | 112.745 | - | - | -4.32 | 70447.83 |
17615 | 2016.08.05 21:00 | close | 8810 | 0.08 | 1.30830 | - | - | -34.88 | 70412.95 |
17616 | 2016.08.05 22:00 | sell | 8811 | 0.08 | 1.30809 | - | - | ||
17617 | 2016.08.08 01:00 | sell | 8812 | 0.15 | 1.31798 | - | - | ||
17618 | 2016.08.08 01:51 | s/l | 8783 | 0.10 | 133.538 | - | - | 71.07 | 70484.02 |
17619 | 2016.08.08 02:00 | close | 8802 | 0.07 | 113.404 | - | - | -37.57 | 70446.45 |
17620 | 2016.08.08 03:00 | buy | 8813 | 0.07 | 113.162 | - | - | ||
17621 | 2016.08.08 05:00 | sell | 8814 | 0.08 | 1.30851 | - | - | ||
17622 | 2016.08.08 06:00 | sell | 8815 | 0.08 | 1.00213 | - | - | ||
17623 | 2016.08.08 08:00 | close | 8812 | 0.15 | 1.31672 | - | - | 14.35 | 70460.80 |
17624 | 2016.08.08 10:00 | close | 8814 | 0.08 | 1.30527 | - | - | 25.92 | 70486.72 |
17625 | 2016.08.08 11:00 | buy | 8816 | 0.08 | 1.30529 | - | - | ||
17626 | 2016.08.08 17:00 | sell | 8817 | 0.08 | 1.00632 | - | - | ||
17627 | 2016.08.08 21:00 | sell | 8818 | 0.08 | 1.30390 | - | - | ||
17628 | 2016.08.08 21:00 | buy | 8819 | 0.15 | 1.31408 | - | - | ||
17629 | 2016.08.08 22:00 | close | 8819 | 0.15 | 1.31684 | - | - | 31.44 | 70518.16 |
17630 | 2016.08.09 04:00 | sell | 8820 | 0.10 | 133.087 | - | - | ||
17631 | 2016.08.09 04:00 | sell | 8821 | 0.15 | 1.31635 | - | - | ||
17632 | 2016.08.09 09:00 | buy | 8822 | 0.08 | 1.29861 | - | - | ||
17633 | 2016.08.09 12:00 | close | 8821 | 0.15 | 1.31563 | - | - | 8.21 | 70526.37 |
17634 | 2016.08.09 14:00 | sell | 8823 | 0.10 | 132.704 | - | - | ||
17635 | 2016.08.09 15:00 | sell | 8824 | 0.07 | 113.293 | - | - | ||
17636 | 2016.08.09 17:00 | close | 8824 | 0.07 | 113.198 | - | - | 4.42 | 70530.79 |
17637 | 2016.08.09 17:00 | buy | 8825 | 0.15 | 1.31296 | - | - | ||
17638 | 2016.08.09 17:00 | buy | 8826 | 0.15 | 1.31296 | - | - | ||
17639 | 2016.08.09 20:00 | close | 8816 | 0.08 | 1.30082 | - | - | -36.08 | 70494.71 |
17640 | 2016.08.09 21:00 | close | 8823 | 0.10 | 132.470 | - | - | 15.54 | 70510.25 |
17641 | 2016.08.09 21:00 | close | 8825 | 0.15 | 1.31343 | - | - | 5.37 | 70515.62 |
17642 | 2016.08.09 22:00 | sell | 8827 | 0.10 | 132.427 | - | - | ||
17643 | 2016.08.09 23:00 | close | 8815 | 0.08 | 1.00665 | - | - | -26.37 | 70489.25 |
17644 | 2016.08.09 23:00 | close | 8817 | 0.08 | 1.00665 | - | - | -2.02 | 70487.23 |
17645 | 2016.08.09 23:00 | close | 8820 | 0.10 | 132.559 | - | - | 35.08 | 70522.31 |
17646 | 2016.08.10 01:00 | sell | 8828 | 0.07 | 113.222 | - | - | ||
17647 | 2016.08.10 03:17 | s/l | 8811 | 0.08 | 1.30505 | - | - | 23.67 | 70545.98 |
17648 | 2016.08.10 04:00 | close | 8827 | 0.10 | 132.500 | - | - | -7.12 | 70538.86 |
17649 | 2016.08.10 05:00 | sell | 8829 | 0.10 | 132.399 | - | - | ||
17650 | 2016.08.10 05:00 | sell | 8830 | 0.10 | 132.399 | - | - | ||
17651 | 2016.08.10 06:00 | close | 8818 | 0.08 | 1.30686 | - | - | -24.12 | 70514.74 |
17652 | 2016.08.10 07:00 | sell | 8831 | 0.08 | 1.30657 | - | - | ||
17653 | 2016.08.10 15:00 | sell | 8832 | 0.08 | 1.30795 | - | - | ||
17654 | 2016.08.10 16:00 | close | 8830 | 0.10 | 132.135 | - | - | 17.54 | 70532.28 |
17655 | 2016.08.10 16:00 | close | 8832 | 0.08 | 1.30799 | - | - | -0.32 | 70531.96 |
17656 | 2016.08.10 17:00 | sell | 8833 | 0.10 | 131.888 | - | - | ||
17657 | 2016.08.10 19:00 | close | 8826 | 0.15 | 1.30591 | - | - | -81.36 | 70450.60 |
17658 | 2016.08.11 00:00 | close | 8808 | 0.08 | 1.00553 | - | - | -5.80 | 70444.80 |
17659 | 2016.08.11 00:00 | s/l | 8789 | 0.08 | 1.01126 | - | - | -117.95 | 70326.85 |
17660 | 2016.08.11 00:00 | close | 8831 | 0.08 | 1.30104 | - | - | 43.59 | 70370.44 |
17661 | 2016.08.11 01:00 | sell | 8834 | 0.10 | 131.660 | - | - | ||
17662 | 2016.08.11 03:00 | sell | 8835 | 0.08 | 1.30195 | - | - | ||
17663 | 2016.08.11 03:00 | sell | 8836 | 0.08 | 1.30195 | - | - | ||
17664 | 2016.08.11 05:00 | close | 8833 | 0.10 | 131.837 | - | - | -3.43 | 70367.01 |
17665 | 2016.08.11 10:00 | close | 8834 | 0.10 | 131.838 | - | - | -11.82 | 70355.19 |
17666 | 2016.08.11 12:00 | sell | 8837 | 0.07 | 112.891 | - | - | ||
17667 | 2016.08.11 12:00 | sell | 8838 | 0.10 | 131.214 | - | - | ||
17668 | 2016.08.11 14:00 | close | 8828 | 0.07 | 113.025 | - | - | 5.84 | 70361.03 |
17669 | 2016.08.11 14:00 | close | 8837 | 0.07 | 113.025 | - | - | -6.23 | 70354.80 |
17670 | 2016.08.11 15:00 | sell | 8839 | 0.07 | 113.024 | - | - | ||
17671 | 2016.08.11 16:00 | close | 8839 | 0.07 | 113.013 | - | - | 0.51 | 70355.31 |
17672 | 2016.08.11 16:00 | close | 8838 | 0.10 | 131.406 | - | - | -12.76 | 70342.55 |
17673 | 2016.08.11 20:00 | buy | 8840 | 0.08 | 1.00022 | - | - | ||
17674 | 2016.08.11 20:00 | buy | 8841 | 0.10 | 131.830 | - | - | ||
17675 | 2016.08.11 21:00 | close | 8841 | 0.10 | 132.065 | - | - | 15.62 | 70358.17 |
17676 | 2016.08.11 22:00 | buy | 8842 | 0.07 | 113.591 | - | - | ||
17677 | 2016.08.12 01:00 | close | 8842 | 0.07 | 113.536 | - | - | -1.90 | 70356.27 |
17678 | 2016.08.12 07:00 | buy | 8843 | 0.08 | 1.29751 | - | - | ||
17679 | 2016.08.12 08:00 | sell | 8844 | 0.08 | 1.29674 | - | - | ||
17680 | 2016.08.12 08:00 | buy | 8845 | 0.15 | 1.29710 | - | - | ||
17681 | 2016.08.12 11:00 | buy | 8846 | 0.07 | 113.758 | - | - | ||
17682 | 2016.08.12 11:00 | close | 8844 | 0.08 | 1.29538 | - | - | 10.88 | 70367.15 |
17683 | 2016.08.12 13:00 | close | 8845 | 0.15 | 1.29843 | - | - | 15.36 | 70382.51 |
17684 | 2016.08.12 16:00 | buy | 8847 | 0.15 | 1.29498 | - | - | ||
17685 | 2016.08.12 16:00 | buy | 8848 | 0.15 | 1.29498 | - | - | ||
17686 | 2016.08.12 17:00 | sell | 8849 | 0.10 | 131.149 | - | - | ||
17687 | 2016.08.12 18:00 | buy | 8850 | 0.08 | 0.99607 | - | - | ||
17688 | 2016.08.12 19:00 | buy | 8851 | 0.08 | 0.99259 | - | - | ||
17689 | 2016.08.12 19:00 | buy | 8852 | 0.08 | 0.99259 | - | - | ||
17690 | 2016.08.12 21:00 | close | 8813 | 0.07 | 112.953 | - | - | -5.76 | 70376.75 |
17691 | 2016.08.12 22:00 | sell | 8853 | 0.07 | 113.027 | - | - | ||
17692 | 2016.08.12 22:00 | buy | 8854 | 0.15 | 1.29531 | - | - | ||
17693 | 2016.08.12 23:00 | close | 8848 | 0.15 | 1.29610 | - | - | 12.96 | 70389.71 |
17694 | 2016.08.15 04:00 | close | 8849 | 0.10 | 130.948 | - | - | 11.09 | 70400.80 |
17695 | 2016.08.15 04:00 | close | 8854 | 0.15 | 1.29709 | - | - | 20.20 | 70421.00 |
17696 | 2016.08.15 04:00 | sell | 8855 | 0.15 | 1.29709 | - | - | ||
17697 | 2016.08.15 09:00 | sell | 8856 | 0.10 | 130.899 | - | - | ||
17698 | 2016.08.15 09:00 | close | 8855 | 0.15 | 1.29596 | - | - | 13.08 | 70434.08 |
17699 | 2016.08.15 10:00 | close | 8852 | 0.08 | 0.99288 | - | - | 1.34 | 70435.42 |
17700 | 2016.08.15 11:00 | buy | 8857 | 0.15 | 1.29348 | - | - | ||
17701 | 2016.08.15 13:00 | close | 8846 | 0.07 | 112.780 | - | - | -44.84 | 70390.58 |
17702 | 2016.08.15 19:00 | close | 8850 | 0.08 | 0.99331 | - | - | -16.39 | 70374.19 |
17703 | 2016.08.15 22:00 | buy | 8858 | 0.08 | 0.99174 | - | - | ||
17704 | 2016.08.15 23:00 | sell | 8859 | 0.07 | 113.235 | - | - | ||
17705 | 2016.08.16 01:00 | close | 8853 | 0.07 | 113.272 | - | - | -13.62 | 70360.57 |
17706 | 2016.08.16 01:00 | close | 8857 | 0.15 | 1.29265 | - | - | -10.01 | 70350.56 |
17707 | 2016.08.16 04:00 | buy | 8860 | 0.07 | 113.021 | - | - | ||
17708 | 2016.08.16 04:00 | close | 8856 | 0.10 | 130.277 | - | - | 39.06 | 70389.62 |
17709 | 2016.08.16 05:00 | sell | 8861 | 0.08 | 1.28793 | - | - | ||
17710 | 2016.08.16 07:00 | close | 8858 | 0.08 | 0.99223 | - | - | 2.50 | 70392.12 |
17711 | 2016.08.16 07:00 | close | 8851 | 0.08 | 0.99223 | - | - | -2.80 | 70389.32 |
17712 | 2016.08.16 07:00 | sell | 8862 | 0.10 | 129.660 | - | - | ||
17713 | 2016.08.16 07:00 | buy | 8863 | 0.15 | 1.29162 | - | - | ||
17714 | 2016.08.16 09:00 | close | 8860 | 0.07 | 112.435 | - | - | -27.25 | 70362.07 |
17715 | 2016.08.16 10:00 | sell | 8864 | 0.08 | 0.99494 | - | - | ||
17716 | 2016.08.16 10:00 | sell | 8865 | 0.07 | 112.719 | - | - | ||
17717 | 2016.08.16 11:30 | s/l | 8836 | 0.08 | 1.29528 | - | - | 52.71 | 70414.78 |
17718 | 2016.08.16 11:36 | s/l | 8829 | 0.10 | 130.345 | - | - | 122.84 | 70537.62 |
17719 | 2016.08.16 12:48 | t/p | 8864 | 0.08 | 0.99286 | - | - | 12.09 | 70549.71 |
17720 | 2016.08.16 14:00 | close | 8862 | 0.10 | 129.803 | - | - | -9.51 | 70540.20 |
17721 | 2016.08.16 14:00 | sell | 8866 | 0.08 | 1.29788 | - | - | ||
17722 | 2016.08.16 15:00 | close | 8859 | 0.07 | 112.792 | - | - | 19.49 | 70559.69 |
17723 | 2016.08.16 16:00 | close | 8835 | 0.08 | 1.29663 | - | - | 41.91 | 70601.60 |
17724 | 2016.08.16 16:00 | close | 8866 | 0.08 | 1.29663 | - | - | 10.00 | 70611.60 |
17725 | 2016.08.16 17:00 | buy | 8867 | 0.08 | 0.98940 | - | - | ||
17726 | 2016.08.16 17:00 | sell | 8868 | 0.08 | 1.29753 | - | - | ||
17727 | 2016.08.16 18:00 | close | 8868 | 0.08 | 1.29682 | - | - | 5.68 | 70617.28 |
17728 | 2016.08.16 18:00 | close | 8863 | 0.15 | 1.28837 | - | - | -37.84 | 70579.44 |
17729 | 2016.08.16 19:00 | sell | 8869 | 0.08 | 1.30169 | - | - | ||
17730 | 2016.08.16 19:38 | s/l | 8861 | 0.08 | 1.30395 | - | - | -128.16 | 70451.28 |
17731 | 2016.08.16 20:00 | close | 8822 | 0.08 | 1.30353 | - | - | 37.11 | 70488.39 |
17732 | 2016.08.16 21:00 | buy | 8870 | 0.15 | 1.28483 | - | - | ||
17733 | 2016.08.16 23:00 | close | 8870 | 0.15 | 1.28523 | - | - | 4.67 | 70493.06 |
17734 | 2016.08.17 01:35 | s/l | 8799 | 0.10 | 130.944 | - | - | 211.40 | 70704.46 |
17735 | 2016.08.17 03:00 | sell | 8871 | 0.15 | 1.28657 | - | - | ||
17736 | 2016.08.17 10:00 | buy | 8872 | 0.07 | 113.648 | - | - | ||
17737 | 2016.08.17 11:00 | close | 8869 | 0.08 | 1.30142 | - | - | 1.94 | 70706.40 |
17738 | 2016.08.17 12:00 | buy | 8873 | 0.08 | 0.98576 | - | - | ||
17739 | 2016.08.17 12:00 | buy | 8874 | 0.08 | 0.98576 | - | - | ||
17740 | 2016.08.17 15:00 | sell | 8875 | 0.08 | 1.30062 | - | - | ||
17741 | 2016.08.17 18:00 | buy | 8876 | 0.15 | 1.28646 | - | - | ||
17742 | 2016.08.17 18:00 | close | 8871 | 0.15 | 1.28646 | - | - | 1.28 | 70707.68 |
17743 | 2016.08.17 19:00 | sell | 8877 | 0.10 | 130.426 | - | - | ||
17744 | 2016.08.17 19:00 | sell | 8878 | 0.08 | 1.30105 | - | - | ||
17745 | 2016.08.17 20:00 | close | 8843 | 0.08 | 1.30121 | - | - | 28.64 | 70736.32 |
17746 | 2016.08.17 20:00 | buy | 8879 | 0.15 | 1.28768 | - | - | ||
17747 | 2016.08.17 21:00 | close | 8872 | 0.07 | 113.001 | - | - | -30.10 | 70706.22 |
17748 | 2016.08.18 01:00 | close | 8874 | 0.08 | 0.98417 | - | - | -10.31 | 70695.91 |
17749 | 2016.08.18 01:00 | sell | 8880 | 0.07 | 113.120 | - | - | ||
17750 | 2016.08.18 02:00 | sell | 8881 | 0.10 | 130.409 | - | - | ||
17751 | 2016.08.18 02:00 | close | 8877 | 0.10 | 130.439 | - | - | -7.68 | 70688.23 |
17752 | 2016.08.18 03:00 | sell | 8882 | 0.10 | 130.304 | - | - | ||
17753 | 2016.08.18 04:00 | close | 8875 | 0.08 | 1.30502 | - | - | -35.85 | 70652.38 |
17754 | 2016.08.18 04:00 | close | 8878 | 0.08 | 1.30502 | - | - | -32.41 | 70619.97 |
17755 | 2016.08.18 04:42 | t/p | 8873 | 0.08 | 0.98779 | - | - | 10.73 | 70630.70 |
17756 | 2016.08.18 05:00 | close | 8867 | 0.08 | 0.98858 | - | - | -6.17 | 70624.53 |
17757 | 2016.08.18 08:00 | close | 8881 | 0.10 | 130.752 | - | - | -22.79 | 70601.74 |
17758 | 2016.08.18 09:00 | close | 8882 | 0.10 | 130.385 | - | - | -5.38 | 70596.36 |
17759 | 2016.08.18 16:00 | buy | 8883 | 0.08 | 0.98316 | - | - | ||
17760 | 2016.08.18 16:00 | close | 8865 | 0.07 | 113.659 | - | - | -48.14 | 70548.22 |
17761 | 2016.08.18 16:00 | close | 8876 | 0.15 | 1.28237 | - | - | -48.98 | 70499.24 |
17762 | 2016.08.18 17:00 | buy | 8884 | 0.15 | 1.28081 | - | - | ||
17763 | 2016.08.18 18:00 | buy | 8885 | 0.07 | 113.454 | - | - | ||
17764 | 2016.08.18 18:00 | close | 8880 | 0.07 | 113.454 | - | - | -15.53 | 70483.71 |
17765 | 2016.08.18 18:00 | buy | 8886 | 0.07 | 113.454 | - | - | ||
17766 | 2016.08.18 19:00 | buy | 8887 | 0.07 | 113.441 | - | - | ||
17767 | 2016.08.19 03:07 | s/l | 8840 | 0.08 | 0.98021 | - | - | -119.12 | 70364.59 |
17768 | 2016.08.19 04:00 | close | 8884 | 0.15 | 1.27862 | - | - | -26.07 | 70338.52 |
17769 | 2016.08.19 05:00 | close | 8879 | 0.15 | 1.27998 | - | - | -91.76 | 70246.76 |
17770 | 2016.08.19 09:00 | sell | 8888 | 0.08 | 1.31428 | - | - | ||
17771 | 2016.08.19 10:00 | buy | 8889 | 0.08 | 1.31545 | - | - | ||
17772 | 2016.08.19 14:00 | sell | 8890 | 0.10 | 131.425 | - | - | ||
17773 | 2016.08.19 16:00 | sell | 8891 | 0.10 | 131.216 | - | - | ||
17774 | 2016.08.19 16:00 | close | 8847 | 0.15 | 1.28665 | - | - | -99.78 | 70146.98 |
17775 | 2016.08.19 18:00 | close | 8883 | 0.08 | 0.98126 | - | - | -11.39 | 70135.59 |
17776 | 2016.08.19 22:00 | close | 8889 | 0.08 | 1.30771 | - | - | -61.92 | 70073.67 |
17777 | 2016.08.19 23:00 | close | 8891 | 0.10 | 131.003 | - | - | 14.15 | 70087.82 |
17778 | 2016.08.22 00:01 | close | 8890 | 0.10 | 131.532 | - | - | -9.38 | 70078.44 |
17779 | 2016.08.22 02:00 | sell | 8892 | 0.10 | 131.302 | - | - | ||
17780 | 2016.08.22 03:00 | close | 8892 | 0.10 | 131.380 | - | - | -5.18 | 70073.26 |
17781 | 2016.08.22 05:00 | buy | 8893 | 0.08 | 1.30567 | - | - | ||
17782 | 2016.08.22 07:00 | buy | 8894 | 0.08 | 1.30421 | - | - | ||
17783 | 2016.08.22 11:00 | close | 8886 | 0.07 | 113.693 | - | - | 12.43 | 70085.69 |
17784 | 2016.08.22 11:00 | close | 8887 | 0.07 | 113.693 | - | - | 13.04 | 70098.73 |
17785 | 2016.08.22 11:00 | close | 8894 | 0.08 | 1.30823 | - | - | 32.16 | 70130.89 |
17786 | 2016.08.22 16:00 | close | 8888 | 0.08 | 1.31000 | - | - | 34.02 | 70164.91 |
17787 | 2016.08.22 18:00 | sell | 8895 | 0.08 | 0.98633 | - | - | ||
17788 | 2016.08.22 18:00 | sell | 8896 | 0.08 | 1.31451 | - | - | ||
17789 | 2016.08.22 19:00 | sell | 8897 | 0.08 | 0.98729 | - | - | ||
17790 | 2016.08.23 00:00 | buy | 8898 | 0.10 | 131.813 | - | - | ||
17791 | 2016.08.23 02:00 | sell | 8899 | 0.08 | 0.98770 | - | - | ||
17792 | 2016.08.23 02:00 | sell | 8900 | 0.15 | 1.29416 | - | - | ||
17793 | 2016.08.23 04:00 | close | 8900 | 0.15 | 1.29305 | - | - | 12.88 | 70177.79 |
17794 | 2016.08.23 08:00 | buy | 8901 | 0.15 | 1.29167 | - | - | ||
17795 | 2016.08.23 09:00 | buy | 8902 | 0.07 | 113.512 | - | - | ||
17796 | 2016.08.23 09:00 | close | 8901 | 0.15 | 1.29127 | - | - | -4.65 | 70173.14 |
17797 | 2016.08.23 11:00 | buy | 8903 | 0.10 | 132.028 | - | - | ||
17798 | 2016.08.23 17:47 | t/p | 8897 | 0.08 | 0.98529 | - | - | 11.53 | 70184.67 |
17799 | 2016.08.23 18:00 | close | 8899 | 0.08 | 0.98451 | - | - | 18.54 | 70203.21 |
17800 | 2016.08.23 18:00 | buy | 8904 | 0.08 | 0.98451 | - | - | ||
17801 | 2016.08.23 18:00 | buy | 8905 | 0.15 | 1.28646 | - | - | ||
17802 | 2016.08.23 19:00 | close | 8905 | 0.15 | 1.29042 | - | - | 46.03 | 70249.24 |
17803 | 2016.08.23 23:00 | close | 8902 | 0.07 | 113.307 | - | - | -9.53 | 70239.71 |
17804 | 2016.08.24 00:00 | sell | 8906 | 0.08 | 1.31970 | - | - | ||
17805 | 2016.08.24 11:00 | sell | 8907 | 0.07 | 113.294 | - | - | ||
17806 | 2016.08.24 15:00 | close | 8904 | 0.08 | 0.98587 | - | - | 7.56 | 70247.27 |
17807 | 2016.08.24 18:00 | sell | 8908 | 0.07 | 113.157 | - | - | ||
17808 | 2016.08.25 00:00 | buy | 8909 | 0.15 | 1.29281 | - | - | ||
17809 | 2016.08.25 06:00 | close | 8908 | 0.07 | 113.231 | - | - | -6.76 | 70240.51 |
17810 | 2016.08.25 12:00 | close | 8906 | 0.08 | 1.32157 | - | - | -15.61 | 70224.90 |
17811 | 2016.08.25 12:00 | sell | 8910 | 0.08 | 1.32137 | - | - | ||
17812 | 2016.08.25 14:00 | close | 8895 | 0.08 | 0.98392 | - | - | 13.49 | 70238.39 |
17813 | 2016.08.25 14:00 | sell | 8911 | 0.10 | 132.515 | - | - | ||
17814 | 2016.08.25 15:00 | sell | 8912 | 0.15 | 1.29236 | - | - | ||
17815 | 2016.08.25 16:00 | close | 8893 | 0.08 | 1.31913 | - | - | 106.07 | 70344.46 |
17816 | 2016.08.25 18:00 | sell | 8913 | 0.15 | 1.29322 | - | - | ||
17817 | 2016.08.25 19:00 | close | 8909 | 0.15 | 1.29350 | - | - | 8.00 | 70352.46 |
17818 | 2016.08.25 23:00 | close | 8911 | 0.10 | 132.679 | - | - | -10.89 | 70341.57 |
17819 | 2016.08.26 00:00 | sell | 8914 | 0.10 | 132.578 | - | - | ||
17820 | 2016.08.26 00:00 | close | 8912 | 0.15 | 1.29241 | - | - | -1.37 | 70340.20 |
17821 | 2016.08.26 02:00 | close | 8914 | 0.10 | 132.663 | - | - | -5.65 | 70334.55 |
17822 | 2016.08.26 03:00 | close | 8913 | 0.15 | 1.29162 | - | - | 17.79 | 70352.34 |
17823 | 2016.08.26 08:00 | buy | 8915 | 0.08 | 1.32090 | - | - | ||
17824 | 2016.08.26 12:00 | close | 8910 | 0.08 | 1.32110 | - | - | 1.94 | 70354.28 |
17825 | 2016.08.26 14:00 | close | 8915 | 0.08 | 1.32002 | - | - | -7.04 | 70347.24 |
17826 | 2016.08.26 16:00 | sell | 8916 | 0.10 | 132.453 | - | - | ||
17827 | 2016.08.26 17:00 | close | 8916 | 0.10 | 132.614 | - | - | -10.69 | 70336.55 |
17828 | 2016.08.26 18:00 | close | 8907 | 0.07 | 113.375 | - | - | -8.20 | 70328.35 |
17829 | 2016.08.26 22:00 | buy | 8917 | 0.08 | 0.98284 | - | - | ||
17830 | 2016.08.26 22:00 | close | 8896 | 0.08 | 1.31277 | - | - | 12.61 | 70340.96 |
17831 | 2016.08.26 22:00 | buy | 8918 | 0.08 | 1.31277 | - | - | ||
17832 | 2016.08.29 13:00 | close | 8917 | 0.08 | 0.98347 | - | - | 3.32 | 70344.28 |
17833 | 2016.08.29 23:00 | close | 8885 | 0.07 | 114.006 | - | - | 31.61 | 70375.89 |
17834 | 2016.08.30 00:00 | sell | 8919 | 0.07 | 114.028 | - | - | ||
17835 | 2016.08.30 02:00 | sell | 8920 | 0.08 | 1.31052 | - | - | ||
17836 | 2016.08.30 03:00 | buy | 8921 | 0.08 | 1.31073 | - | - | ||
17837 | 2016.08.30 05:00 | close | 8920 | 0.08 | 1.30819 | - | - | 18.64 | 70394.53 |
17838 | 2016.08.30 09:00 | sell | 8922 | 0.15 | 1.30282 | - | - | ||
17839 | 2016.08.30 11:00 | buy | 8923 | 0.08 | 0.98428 | - | - | ||
17840 | 2016.08.30 16:00 | sell | 8924 | 0.08 | 1.31040 | - | - | ||
17841 | 2016.08.30 18:00 | close | 8919 | 0.07 | 114.618 | - | - | -27.44 | 70367.09 |
17842 | 2016.08.31 04:00 | sell | 8925 | 0.15 | 1.31070 | - | - | ||
17843 | 2016.08.31 04:00 | sell | 8926 | 0.15 | 1.31070 | - | - | ||
17844 | 2016.08.31 06:00 | close | 8926 | 0.15 | 1.30869 | - | - | 23.04 | 70390.13 |
17845 | 2016.08.31 08:00 | close | 8922 | 0.15 | 1.30857 | - | - | -66.70 | 70323.43 |
17846 | 2016.08.31 08:00 | close | 8925 | 0.15 | 1.30857 | - | - | 24.42 | 70347.85 |
17847 | 2016.08.31 10:00 | sell | 8927 | 0.15 | 1.30976 | - | - | ||
17848 | 2016.08.31 12:00 | close | 8918 | 0.08 | 1.31459 | - | - | 13.60 | 70361.45 |
17849 | 2016.08.31 14:00 | sell | 8928 | 0.15 | 1.31026 | - | - | ||
17850 | 2016.08.31 18:00 | close | 8923 | 0.08 | 0.98592 | - | - | 9.19 | 70370.64 |
17851 | 2016.08.31 18:00 | close | 8924 | 0.08 | 1.31003 | - | - | 2.74 | 70373.38 |
17852 | 2016.08.31 20:00 | buy | 8929 | 0.07 | 115.263 | - | - | ||
17853 | 2016.08.31 20:42 | t/p | 8898 | 0.10 | 135.813 | - | - | 277.60 | 70650.98 |
17854 | 2016.09.01 00:00 | close | 8927 | 0.15 | 1.31058 | - | - | -11.75 | 70639.23 |
17855 | 2016.09.01 05:00 | sell | 8930 | 0.08 | 0.98776 | - | - | ||
17856 | 2016.09.01 05:00 | sell | 8931 | 0.10 | 135.500 | - | - | ||
17857 | 2016.09.01 05:00 | close | 8928 | 0.15 | 1.31017 | - | - | -1.33 | 70637.90 |
17858 | 2016.09.01 05:00 | buy | 8932 | 0.15 | 1.31017 | - | - | ||
17859 | 2016.09.01 06:00 | close | 8931 | 0.10 | 135.773 | - | - | -18.14 | 70619.76 |
17860 | 2016.09.01 11:00 | sell | 8933 | 0.15 | 1.31259 | - | - | ||
17861 | 2016.09.01 11:00 | close | 8932 | 0.15 | 1.31259 | - | - | 27.66 | 70647.42 |
17862 | 2016.09.01 13:00 | sell | 8934 | 0.15 | 1.31179 | - | - | ||
17863 | 2016.09.01 18:00 | close | 8934 | 0.15 | 1.30927 | - | - | 28.87 | 70676.29 |
17864 | 2016.09.01 18:00 | close | 8933 | 0.15 | 1.30927 | - | - | 38.04 | 70714.33 |
17865 | 2016.09.01 19:00 | sell | 8935 | 0.15 | 1.31070 | - | - | ||
17866 | 2016.09.01 23:00 | sell | 8936 | 0.10 | 136.938 | - | - | ||
17867 | 2016.09.02 00:00 | close | 8936 | 0.10 | 136.997 | - | - | -6.19 | 70708.14 |
17868 | 2016.09.02 06:00 | close | 8935 | 0.15 | 1.30887 | - | - | 20.18 | 70728.32 |
17869 | 2016.09.02 09:00 | sell | 8937 | 0.08 | 1.32891 | - | - | ||
17870 | 2016.09.02 16:00 | close | 8930 | 0.08 | 0.98757 | - | - | 1.01 | 70729.33 |
17871 | 2016.09.02 17:24 | t/p | 8903 | 0.10 | 138.829 | - | - | 469.63 | 71198.96 |
17872 | 2016.09.02 18:00 | buy | 8938 | 0.08 | 0.98313 | - | - | ||
17873 | 2016.09.05 04:00 | sell | 8939 | 0.10 | 138.165 | - | - | ||
17874 | 2016.09.05 05:00 | close | 8939 | 0.10 | 138.324 | - | - | -10.56 | 71188.40 |
17875 | 2016.09.05 13:00 | close | 8929 | 0.07 | 115.203 | - | - | 0.51 | 71188.91 |
17876 | 2016.09.05 17:00 | buy | 8940 | 0.08 | 0.97974 | - | - | ||
17877 | 2016.09.05 18:00 | sell | 8941 | 0.07 | 115.214 | - | - | ||
17878 | 2016.09.05 23:00 | buy | 8942 | 0.15 | 1.29286 | - | - | ||
17879 | 2016.09.06 00:00 | buy | 8943 | 0.08 | 0.98014 | - | - | ||
17880 | 2016.09.06 03:00 | t/p | 8940 | 0.08 | 0.98174 | - | - | 11.27 | 71200.18 |
17881 | 2016.09.06 03:00 | close | 8942 | 0.15 | 1.29306 | - | - | 1.94 | 71202.12 |
17882 | 2016.09.06 04:00 | close | 8943 | 0.08 | 0.98266 | - | - | 14.65 | 71216.77 |
17883 | 2016.09.06 07:00 | sell | 8944 | 0.08 | 1.33210 | - | - | ||
17884 | 2016.09.06 07:00 | buy | 8945 | 0.15 | 1.29179 | - | - | ||
17885 | 2016.09.06 09:00 | buy | 8946 | 0.15 | 1.29190 | - | - | ||
17886 | 2016.09.06 10:00 | buy | 8947 | 0.15 | 1.29010 | - | - | ||
17887 | 2016.09.06 13:00 | sell | 8948 | 0.10 | 137.738 | - | - | ||
17888 | 2016.09.06 13:00 | close | 8921 | 0.08 | 1.33392 | - | - | 183.27 | 71400.04 |
17889 | 2016.09.06 14:00 | close | 8948 | 0.10 | 137.740 | - | - | -0.13 | 71399.91 |
17890 | 2016.09.06 16:00 | close | 8945 | 0.15 | 1.29181 | - | - | 0.23 | 71400.14 |
17891 | 2016.09.06 16:00 | close | 8947 | 0.15 | 1.29181 | - | - | 19.86 | 71420.00 |
17892 | 2016.09.06 19:00 | close | 8944 | 0.08 | 1.34292 | - | - | -86.56 | 71333.44 |
17893 | 2016.09.07 04:00 | close | 8946 | 0.15 | 1.28548 | - | - | -75.29 | 71258.15 |
17894 | 2016.09.07 07:00 | buy | 8949 | 0.08 | 1.34171 | - | - | ||
17895 | 2016.09.07 09:00 | buy | 8950 | 0.15 | 1.28443 | - | - | ||
17896 | 2016.09.07 11:00 | buy | 8951 | 0.08 | 0.98403 | - | - | ||
17897 | 2016.09.07 12:00 | close | 8950 | 0.15 | 1.28511 | - | - | 7.94 | 71266.09 |
17898 | 2016.09.07 16:00 | buy | 8952 | 0.15 | 1.28349 | - | - | ||
17899 | 2016.09.07 18:00 | close | 8938 | 0.08 | 0.99023 | - | - | 40.21 | 71306.30 |
17900 | 2016.09.07 18:00 | sell | 8953 | 0.08 | 0.99023 | - | - | ||
17901 | 2016.09.07 18:00 | close | 8951 | 0.08 | 0.99023 | - | - | 36.04 | 71342.34 |
17902 | 2016.09.07 18:00 | sell | 8954 | 0.08 | 0.99023 | - | - | ||
17903 | 2016.09.07 18:00 | close | 8952 | 0.15 | 1.29020 | - | - | 78.01 | 71420.35 |
17904 | 2016.09.07 20:00 | buy | 8955 | 0.08 | 1.33218 | - | - | ||
17905 | 2016.09.07 21:00 | close | 8955 | 0.08 | 1.33291 | - | - | 5.84 | 71426.19 |
17906 | 2016.09.08 00:00 | close | 8941 | 0.07 | 114.367 | - | - | 33.86 | 71460.05 |
17907 | 2016.09.08 02:00 | buy | 8956 | 0.15 | 1.28796 | - | - | ||
17908 | 2016.09.08 03:00 | close | 8949 | 0.08 | 1.33382 | - | - | -64.08 | 71395.97 |
17909 | 2016.09.08 03:00 | close | 8956 | 0.15 | 1.28832 | - | - | 4.19 | 71400.16 |
17910 | 2016.09.08 04:00 | buy | 8957 | 0.15 | 1.28757 | - | - | ||
17911 | 2016.09.08 06:00 | sell | 8958 | 0.08 | 1.33544 | - | - | ||
17912 | 2016.09.08 08:00 | buy | 8959 | 0.08 | 1.33494 | - | - | ||
17913 | 2016.09.08 11:00 | sell | 8960 | 0.08 | 0.99265 | - | - | ||
17914 | 2016.09.08 15:00 | close | 8957 | 0.15 | 1.28820 | - | - | 7.34 | 71407.50 |
17915 | 2016.09.08 18:03 | t/p | 8960 | 0.08 | 0.99063 | - | - | 11.74 | 71419.24 |
17916 | 2016.09.08 19:00 | buy | 8961 | 0.10 | 136.052 | - | - | ||
17917 | 2016.09.08 20:00 | close | 8954 | 0.08 | 0.98839 | - | - | 10.38 | 71429.62 |
17918 | 2016.09.08 20:00 | close | 8961 | 0.10 | 136.205 | - | - | 10.17 | 71439.79 |
17919 | 2016.09.09 04:00 | buy | 8962 | 0.15 | 1.29250 | - | - | ||
17920 | 2016.09.09 07:00 | sell | 8963 | 0.08 | 1.33241 | - | - | ||
17921 | 2016.09.09 10:00 | close | 8962 | 0.15 | 1.29436 | - | - | 21.56 | 71461.35 |
17922 | 2016.09.09 11:00 | sell | 8964 | 0.07 | 115.210 | - | - | ||
17923 | 2016.09.09 11:00 | close | 8963 | 0.08 | 1.32978 | - | - | 21.04 | 71482.39 |
17924 | 2016.09.09 15:00 | close | 8953 | 0.08 | 0.98384 | - | - | 36.71 | 71519.10 |
17925 | 2016.09.09 16:00 | close | 8964 | 0.07 | 115.690 | - | - | -22.32 | 71496.78 |
17926 | 2016.09.09 17:00 | close | 8937 | 0.08 | 1.32490 | - | - | 30.56 | 71527.34 |
17927 | 2016.09.09 21:00 | sell | 8965 | 0.10 | 136.120 | - | - | ||
17928 | 2016.09.12 05:00 | sell | 8966 | 0.15 | 1.30739 | - | - | ||
17929 | 2016.09.12 11:00 | sell | 8967 | 0.10 | 135.857 | - | - | ||
17930 | 2016.09.12 11:00 | sell | 8968 | 0.15 | 1.30908 | - | - | ||
17931 | 2016.09.12 18:00 | sell | 8969 | 0.07 | 114.341 | - | - | ||
17932 | 2016.09.12 18:00 | close | 8958 | 0.08 | 1.33034 | - | - | 40.36 | 71567.70 |
17933 | 2016.09.12 18:00 | close | 8968 | 0.15 | 1.30824 | - | - | 9.63 | 71577.33 |
17934 | 2016.09.12 18:00 | close | 8966 | 0.15 | 1.30824 | - | - | -9.75 | 71567.58 |
17935 | 2016.09.12 21:00 | close | 8967 | 0.10 | 135.634 | - | - | 14.81 | 71582.39 |
17936 | 2016.09.12 21:00 | sell | 8970 | 0.08 | 1.33405 | - | - | ||
17937 | 2016.09.12 21:00 | buy | 8971 | 0.15 | 1.30552 | - | - | ||
17938 | 2016.09.13 06:00 | close | 8971 | 0.15 | 1.30538 | - | - | -1.99 | 71580.40 |
17939 | 2016.09.13 10:00 | sell | 8972 | 0.15 | 1.30798 | - | - | ||
17940 | 2016.09.13 13:00 | close | 8970 | 0.08 | 1.32664 | - | - | 59.06 | 71639.46 |
17941 | 2016.09.13 14:00 | buy | 8973 | 0.10 | 135.643 | - | - | ||
17942 | 2016.09.13 15:00 | close | 8973 | 0.10 | 135.494 | - | - | -9.90 | 71629.56 |
17943 | 2016.09.13 16:00 | buy | 8974 | 0.08 | 1.32245 | - | - | ||
17944 | 2016.09.13 18:00 | buy | 8975 | 0.07 | 114.868 | - | - | ||
17945 | 2016.09.13 21:00 | close | 8959 | 0.08 | 1.32025 | - | - | -118.48 | 71511.08 |
17946 | 2016.09.14 02:00 | buy | 8976 | 0.10 | 135.248 | - | - | ||
17947 | 2016.09.14 03:00 | close | 8976 | 0.10 | 135.215 | - | - | -2.19 | 71508.89 |
17948 | 2016.09.14 03:00 | close | 8972 | 0.15 | 1.31601 | - | - | -92.32 | 71416.57 |
17949 | 2016.09.14 07:00 | buy | 8977 | 0.15 | 1.31520 | - | - | ||
17950 | 2016.09.14 09:00 | buy | 8978 | 0.08 | 1.31993 | - | - | ||
17951 | 2016.09.14 09:27 | t/p | 8975 | 0.07 | 115.868 | - | - | 47.18 | 71463.75 |
17952 | 2016.09.14 10:00 | close | 8965 | 0.10 | 136.598 | - | - | -38.58 | 71425.17 |
17953 | 2016.09.14 11:00 | close | 8977 | 0.15 | 1.31583 | - | - | 7.18 | 71432.35 |
17954 | 2016.09.14 13:00 | close | 8978 | 0.08 | 1.32109 | - | - | 9.28 | 71441.63 |
17955 | 2016.09.14 13:00 | sell | 8979 | 0.15 | 1.31607 | - | - | ||
17956 | 2016.09.14 15:00 | sell | 8980 | 0.07 | 115.312 | - | - | ||
17957 | 2016.09.14 15:00 | sell | 8981 | 0.07 | 115.312 | - | - | ||
17958 | 2016.09.14 15:00 | sell | 8982 | 0.15 | 1.31861 | - | - | ||
17959 | 2016.09.14 16:00 | buy | 8983 | 0.08 | 1.31872 | - | - | ||
17960 | 2016.09.14 17:00 | close | 8980 | 0.07 | 115.364 | - | - | -2.42 | 71439.21 |
17961 | 2016.09.14 17:00 | close | 8981 | 0.07 | 115.364 | - | - | -2.42 | 71436.79 |
17962 | 2016.09.14 22:00 | sell | 8984 | 0.07 | 115.197 | - | - | ||
17963 | 2016.09.15 03:00 | close | 8974 | 0.08 | 1.32611 | - | - | 27.99 | 71464.78 |
17964 | 2016.09.15 03:00 | close | 8982 | 0.15 | 1.31952 | - | - | -12.70 | 71452.08 |
17965 | 2016.09.15 10:00 | sell | 8985 | 0.15 | 1.32266 | - | - | ||
17966 | 2016.09.15 13:00 | close | 8979 | 0.15 | 1.31967 | - | - | -43.28 | 71408.80 |
17967 | 2016.09.15 13:00 | close | 8985 | 0.15 | 1.31967 | - | - | 33.99 | 71442.79 |
17968 | 2016.09.15 18:00 | buy | 8986 | 0.15 | 1.31450 | - | - | ||
17969 | 2016.09.15 22:00 | sell | 8987 | 0.08 | 0.98862 | - | - | ||
17970 | 2016.09.15 22:00 | sell | 8988 | 0.07 | 114.875 | - | - | ||
17971 | 2016.09.15 23:00 | close | 8984 | 0.07 | 114.890 | - | - | 10.96 | 71453.75 |
17972 | 2016.09.15 23:00 | sell | 8989 | 0.15 | 1.31568 | - | - | ||
17973 | 2016.09.16 00:00 | close | 8989 | 0.15 | 1.31609 | - | - | -5.46 | 71448.29 |
17974 | 2016.09.16 02:00 | sell | 8990 | 0.08 | 1.32430 | - | - | ||
17975 | 2016.09.16 04:00 | close | 8990 | 0.08 | 1.32275 | - | - | 12.40 | 71460.69 |
17976 | 2016.09.16 04:00 | sell | 8991 | 0.15 | 1.31630 | - | - | ||
17977 | 2016.09.16 04:00 | close | 8986 | 0.15 | 1.31630 | - | - | 20.13 | 71480.82 |
17978 | 2016.09.16 13:00 | sell | 8992 | 0.15 | 1.31754 | - | - | ||
17979 | 2016.09.16 13:00 | sell | 8993 | 0.15 | 1.31754 | - | - | ||
17980 | 2016.09.16 15:00 | sell | 8994 | 0.08 | 1.31723 | - | - | ||
17981 | 2016.09.16 18:00 | close | 8988 | 0.07 | 114.147 | - | - | 32.75 | 71513.57 |
17982 | 2016.09.16 23:00 | close | 8991 | 0.15 | 1.32170 | - | - | -61.28 | 71452.29 |
17983 | 2016.09.19 04:00 | close | 8992 | 0.15 | 1.31967 | - | - | -25.00 | 71427.29 |
17984 | 2016.09.19 05:00 | close | 8993 | 0.15 | 1.31760 | - | - | -1.47 | 71425.82 |
17985 | 2016.09.19 09:00 | sell | 8995 | 0.08 | 1.30479 | - | - | ||
17986 | 2016.09.19 10:00 | close | 8983 | 0.08 | 1.30520 | - | - | -109.77 | 71316.05 |
17987 | 2016.09.19 11:00 | close | 8994 | 0.08 | 1.30602 | - | - | 89.46 | 71405.51 |
17988 | 2016.09.19 12:00 | sell | 8996 | 0.10 | 132.884 | - | - | ||
17989 | 2016.09.19 14:00 | buy | 8997 | 0.08 | 1.30522 | - | - | ||
17990 | 2016.09.19 16:00 | sell | 8998 | 0.07 | 113.687 | - | - | ||
17991 | 2016.09.19 18:00 | sell | 8999 | 0.08 | 0.99718 | - | - | ||
17992 | 2016.09.19 19:00 | close | 8998 | 0.07 | 113.845 | - | - | -7.34 | 71398.17 |
17993 | 2016.09.19 20:00 | sell | 9000 | 0.08 | 1.30482 | - | - | ||
17994 | 2016.09.19 20:00 | sell | 9001 | 0.15 | 1.31996 | - | - | ||
17995 | 2016.09.19 21:00 | close | 8995 | 0.08 | 1.30257 | - | - | 17.76 | 71415.93 |
17996 | 2016.09.19 22:59 | t/p | 8999 | 0.08 | 0.99517 | - | - | 11.68 | 71427.61 |
17997 | 2016.09.20 05:00 | buy | 9002 | 0.10 | 133.041 | - | - | ||
17998 | 2016.09.20 06:00 | sell | 9003 | 0.08 | 0.99592 | - | - | ||
17999 | 2016.09.20 06:00 | close | 9002 | 0.10 | 132.926 | - | - | -7.64 | 71419.97 |
18000 | 2016.09.20 07:00 | sell | 9004 | 0.07 | 113.856 | - | - | ||
18001 | 2016.09.20 09:00 | sell | 9005 | 0.08 | 1.30398 | - | - | ||
18002 | 2016.09.20 10:00 | sell | 9006 | 0.08 | 1.30592 | - | - | ||
18003 | 2016.09.20 12:00 | close | 9006 | 0.08 | 1.30127 | - | - | 37.20 | 71457.17 |
18004 | 2016.09.20 15:00 | sell | 9007 | 0.10 | 132.205 | - | - | ||
18005 | 2016.09.21 00:00 | close | 9003 | 0.08 | 0.99659 | - | - | -4.00 | 71453.17 |
18006 | 2016.09.21 00:00 | close | 8987 | 0.08 | 0.99659 | - | - | -46.74 | 71406.43 |
18007 | 2016.09.21 00:00 | close | 9007 | 0.10 | 132.117 | - | - | 3.58 | 71410.01 |
18008 | 2016.09.21 00:00 | close | 9001 | 0.15 | 1.31909 | - | - | 8.32 | 71418.33 |
18009 | 2016.09.21 01:00 | buy | 9008 | 0.10 | 132.145 | - | - | ||
18010 | 2016.09.21 02:00 | close | 9008 | 0.10 | 132.098 | - | - | -3.12 | 71415.21 |
18011 | 2016.09.21 03:00 | sell | 9009 | 0.08 | 1.29826 | - | - | ||
18012 | 2016.09.21 06:00 | close | 9009 | 0.08 | 1.29828 | - | - | -0.16 | 71415.05 |
18013 | 2016.09.21 07:18 | t/p | 8969 | 0.07 | 112.530 | - | - | 74.25 | 71489.30 |
18014 | 2016.09.21 12:00 | sell | 9010 | 0.08 | 0.99911 | - | - | ||
18015 | 2016.09.21 17:00 | sell | 9011 | 0.10 | 130.838 | - | - | ||
18016 | 2016.09.21 20:00 | sell | 9012 | 0.15 | 1.31934 | - | - | ||
18017 | 2016.09.21 20:35 | s/l | 9004 | 0.07 | 112.558 | - | - | 59.26 | 71548.56 |
18018 | 2016.09.21 21:00 | close | 9005 | 0.08 | 1.29816 | - | - | 46.34 | 71594.90 |
18019 | 2016.09.21 21:00 | close | 9000 | 0.08 | 1.29816 | - | - | 52.84 | 71647.74 |
18020 | 2016.09.21 22:00 | close | 9012 | 0.15 | 1.31520 | - | - | 47.22 | 71694.96 |
18021 | 2016.09.22 03:00 | sell | 9013 | 0.08 | 1.30320 | - | - | ||
18022 | 2016.09.22 05:00 | close | 9010 | 0.08 | 0.99794 | - | - | 6.49 | 71701.45 |
18023 | 2016.09.22 08:00 | close | 9011 | 0.10 | 130.912 | - | - | -11.74 | 71689.71 |
18024 | 2016.09.22 10:00 | buy | 9014 | 0.15 | 1.30460 | - | - | ||
18025 | 2016.09.22 10:12 | s/l | 8996 | 0.10 | 131.443 | - | - | 84.38 | 71774.09 |
18026 | 2016.09.22 15:00 | sell | 9015 | 0.08 | 1.30757 | - | - | ||
18027 | 2016.09.22 16:00 | close | 9015 | 0.08 | 1.30763 | - | - | -0.48 | 71773.61 |
18028 | 2016.09.22 19:00 | close | 9014 | 0.15 | 1.30364 | - | - | -11.05 | 71762.56 |
18029 | 2016.09.23 01:00 | sell | 9016 | 0.08 | 1.30763 | - | - | ||
18030 | 2016.09.23 01:00 | buy | 9017 | 0.15 | 1.30492 | - | - | ||
18031 | 2016.09.23 04:00 | sell | 9018 | 0.15 | 1.30639 | - | - | ||
18032 | 2016.09.23 04:00 | close | 9017 | 0.15 | 1.30639 | - | - | 16.88 | 71779.44 |
18033 | 2016.09.23 05:00 | close | 9018 | 0.15 | 1.30752 | - | - | -12.96 | 71766.48 |
18034 | 2016.09.23 10:00 | sell | 9019 | 0.08 | 0.99884 | - | - | ||
18035 | 2016.09.23 10:00 | buy | 9020 | 0.15 | 1.30628 | - | - | ||
18036 | 2016.09.23 11:00 | close | 9019 | 0.08 | 0.99633 | - | - | 14.58 | 71781.06 |
18037 | 2016.09.23 11:00 | close | 9020 | 0.15 | 1.30776 | - | - | 16.98 | 71798.04 |
18038 | 2016.09.23 13:00 | sell | 9021 | 0.10 | 131.330 | - | - | ||
18039 | 2016.09.23 13:00 | buy | 9022 | 0.15 | 1.30525 | - | - | ||
18040 | 2016.09.23 16:00 | sell | 9023 | 0.08 | 1.00254 | - | - | ||
18041 | 2016.09.23 16:00 | sell | 9024 | 0.08 | 1.00254 | - | - | ||
18042 | 2016.09.23 16:00 | sell | 9025 | 0.07 | 113.095 | - | - | ||
18043 | 2016.09.23 16:00 | close | 9022 | 0.15 | 1.31389 | - | - | 98.64 | 71896.68 |
18044 | 2016.09.23 18:00 | close | 9025 | 0.07 | 113.285 | - | - | -8.84 | 71887.84 |
18045 | 2016.09.23 18:00 | buy | 9026 | 0.07 | 113.285 | - | - | ||
18046 | 2016.09.23 21:00 | close | 9021 | 0.10 | 130.856 | - | - | 31.49 | 71919.33 |
18047 | 2016.09.23 21:00 | sell | 9027 | 0.15 | 1.31767 | - | - | ||
18048 | 2016.09.26 03:00 | close | 9024 | 0.08 | 1.00153 | - | - | 5.77 | 71925.10 |
18049 | 2016.09.26 03:00 | close | 9027 | 0.15 | 1.31530 | - | - | 26.24 | 71951.34 |
18050 | 2016.09.26 12:00 | sell | 9028 | 0.10 | 130.110 | - | - | ||
18051 | 2016.09.26 12:00 | sell | 9029 | 0.15 | 1.31925 | - | - | ||
18052 | 2016.09.26 13:00 | sell | 9030 | 0.08 | 1.00512 | - | - | ||
18053 | 2016.09.26 13:00 | sell | 9031 | 0.08 | 1.00512 | - | - | ||
18054 | 2016.09.26 13:00 | sell | 9032 | 0.08 | 1.00512 | - | - | ||
18055 | 2016.09.26 15:00 | sell | 9033 | 0.07 | 113.089 | - | - | ||
18056 | 2016.09.26 15:00 | close | 9029 | 0.15 | 1.31710 | - | - | 24.49 | 71975.83 |
18057 | 2016.09.26 20:00 | close | 8997 | 0.08 | 1.29766 | - | - | -62.73 | 71913.10 |
18058 | 2016.09.26 21:00 | close | 9028 | 0.10 | 130.091 | - | - | 1.26 | 71914.36 |
18059 | 2016.09.26 22:00 | buy | 9034 | 0.10 | 130.138 | - | - | ||
18060 | 2016.09.26 22:00 | sell | 9035 | 0.15 | 1.32300 | - | - | ||
18061 | 2016.09.26 23:00 | close | 9034 | 0.10 | 130.062 | - | - | -5.06 | 71909.30 |
18062 | 2016.09.27 05:00 | close | 9035 | 0.15 | 1.32074 | - | - | 24.88 | 71934.18 |
18063 | 2016.09.27 10:00 | close | 9016 | 0.08 | 1.29821 | - | - | 74.92 | 72009.10 |
18064 | 2016.09.27 10:00 | buy | 9036 | 0.08 | 1.29821 | - | - | ||
18065 | 2016.09.27 10:00 | close | 9013 | 0.08 | 1.29821 | - | - | 39.27 | 72048.37 |
18066 | 2016.09.27 13:00 | sell | 9037 | 0.07 | 112.956 | - | - | ||
18067 | 2016.09.27 14:00 | close | 9026 | 0.07 | 112.933 | - | - | -15.05 | 72033.32 |
18068 | 2016.09.27 16:00 | sell | 9038 | 0.15 | 1.32503 | - | - | ||
18069 | 2016.09.27 18:00 | sell | 9039 | 0.15 | 1.32579 | - | - | ||
18070 | 2016.09.27 20:00 | buy | 9040 | 0.10 | 130.710 | - | - | ||
18071 | 2016.09.27 20:00 | close | 9038 | 0.15 | 1.32149 | - | - | 40.18 | 72073.50 |
18072 | 2016.09.27 21:00 | close | 9040 | 0.10 | 130.550 | - | - | -10.64 | 72062.86 |
18073 | 2016.09.27 21:00 | sell | 9041 | 0.15 | 1.32257 | - | - | ||
18074 | 2016.09.27 23:00 | close | 9039 | 0.15 | 1.32051 | - | - | 59.98 | 72122.84 |
18075 | 2016.09.28 00:00 | buy | 9042 | 0.15 | 1.31965 | - | - | ||
18076 | 2016.09.28 05:00 | close | 9042 | 0.15 | 1.32158 | - | - | 21.91 | 72144.75 |
18077 | 2016.09.28 06:00 | sell | 9043 | 0.15 | 1.32268 | - | - | ||
18078 | 2016.09.28 08:00 | close | 9033 | 0.07 | 112.882 | - | - | 7.40 | 72152.15 |
18079 | 2016.09.28 08:00 | buy | 9044 | 0.08 | 1.30048 | - | - | ||
18080 | 2016.09.28 09:00 | close | 9043 | 0.15 | 1.32056 | - | - | 24.08 | 72176.23 |
18081 | 2016.09.28 14:00 | close | 9044 | 0.08 | 1.30170 | - | - | 9.76 | 72185.99 |
18082 | 2016.09.28 15:00 | sell | 9045 | 0.08 | 1.30179 | - | - | ||
18083 | 2016.09.28 20:00 | close | 9030 | 0.08 | 1.01294 | - | - | -45.66 | 72140.33 |
18084 | 2016.09.28 20:00 | close | 9031 | 0.08 | 1.01294 | - | - | -45.66 | 72094.67 |
18085 | 2016.09.28 20:00 | close | 9032 | 0.08 | 1.01294 | - | - | -45.66 | 72049.01 |
18086 | 2016.09.28 22:00 | buy | 9046 | 0.08 | 1.00658 | - | - | ||
18087 | 2016.09.28 22:00 | buy | 9047 | 0.08 | 1.00658 | - | - | ||
18088 | 2016.09.28 22:00 | close | 9041 | 0.15 | 1.30913 | - | - | 153.21 | 72202.22 |
18089 | 2016.09.28 22:00 | buy | 9048 | 0.15 | 1.30913 | - | - | ||
18090 | 2016.09.28 23:00 | close | 9046 | 0.08 | 1.00733 | - | - | 4.36 | 72206.58 |
18091 | 2016.09.29 03:54 | s/l | 9037 | 0.07 | 113.556 | - | - | -32.33 | 72174.25 |
18092 | 2016.09.29 08:00 | buy | 9049 | 0.07 | 113.904 | - | - | ||
18093 | 2016.09.29 09:00 | close | 9048 | 0.15 | 1.30902 | - | - | -2.40 | 72171.85 |
18094 | 2016.09.29 12:00 | close | 9023 | 0.08 | 1.00476 | - | - | -13.53 | 72158.32 |
18095 | 2016.09.29 13:00 | buy | 9050 | 0.08 | 1.00389 | - | - | ||
18096 | 2016.09.29 18:00 | sell | 9051 | 0.15 | 1.30995 | - | - | ||
18097 | 2016.09.29 19:00 | close | 9051 | 0.15 | 1.31033 | - | - | -4.35 | 72153.97 |
18098 | 2016.09.30 00:00 | sell | 9052 | 0.10 | 130.982 | - | - | ||
18099 | 2016.09.30 06:00 | close | 9052 | 0.10 | 131.145 | - | - | -10.83 | 72143.14 |
18100 | 2016.09.30 07:00 | buy | 9053 | 0.15 | 1.31484 | - | - | ||
18101 | 2016.09.30 11:00 | sell | 9054 | 0.10 | 130.646 | - | - | ||
18102 | 2016.09.30 15:00 | close | 9045 | 0.08 | 1.29604 | - | - | 45.13 | 72188.27 |
18103 | 2016.09.30 17:00 | close | 9050 | 0.08 | 1.00442 | - | - | 2.73 | 72191.00 |
18104 | 2016.09.30 17:00 | close | 9047 | 0.08 | 1.00442 | - | - | -13.96 | 72177.04 |
18105 | 2016.09.30 18:00 | close | 9036 | 0.08 | 1.29907 | - | - | 5.27 | 72182.31 |
18106 | 2016.09.30 21:00 | close | 9054 | 0.10 | 131.610 | - | - | -64.05 | 72118.26 |
18107 | 2016.09.30 21:00 | buy | 9055 | 0.08 | 1.29731 | - | - | ||
18108 | 2016.10.03 01:00 | sell | 9056 | 0.10 | 131.119 | - | - | ||
18109 | 2016.10.03 01:00 | buy | 9057 | 0.15 | 1.31163 | - | - | ||
18110 | 2016.10.03 11:00 | sell | 9058 | 0.10 | 130.353 | - | - | ||
18111 | 2016.10.03 17:00 | sell | 9059 | 0.10 | 130.275 | - | - | ||
18112 | 2016.10.03 19:00 | close | 9053 | 0.15 | 1.31368 | - | - | -13.63 | 72104.63 |
18113 | 2016.10.03 19:00 | close | 9057 | 0.15 | 1.31368 | - | - | 23.41 | 72128.04 |
18114 | 2016.10.03 20:00 | close | 9058 | 0.10 | 130.530 | - | - | -11.76 | 72116.28 |
18115 | 2016.10.03 21:00 | buy | 9060 | 0.10 | 130.698 | - | - | ||
18116 | 2016.10.03 22:00 | close | 9060 | 0.10 | 130.614 | - | - | -5.58 | 72110.70 |
18117 | 2016.10.03 22:00 | buy | 9061 | 0.08 | 1.28598 | - | - | ||
18118 | 2016.10.03 22:00 | sell | 9062 | 0.15 | 1.31127 | - | - | ||
18119 | 2016.10.03 23:00 | close | 9059 | 0.10 | 130.543 | - | - | -17.80 | 72092.90 |
18120 | 2016.10.04 01:00 | sell | 9063 | 0.10 | 130.515 | - | - | ||
18121 | 2016.10.04 01:00 | sell | 9064 | 0.08 | 1.28419 | - | - | ||
18122 | 2016.10.04 07:00 | close | 9063 | 0.10 | 131.073 | - | - | -37.08 | 72055.82 |
18123 | 2016.10.04 09:52 | s/l | 9055 | 0.08 | 1.27728 | - | - | -160.88 | 71894.94 |
18124 | 2016.10.04 12:00 | close | 9064 | 0.08 | 1.27717 | - | - | 56.16 | 71951.10 |
18125 | 2016.10.04 18:00 | buy | 9065 | 0.10 | 131.218 | - | - | ||
18126 | 2016.10.04 18:00 | sell | 9066 | 0.15 | 1.31638 | - | - | ||
18127 | 2016.10.05 00:00 | sell | 9067 | 0.08 | 1.27265 | - | - | ||
18128 | 2016.10.05 05:00 | close | 9062 | 0.15 | 1.31773 | - | - | -75.11 | 71875.99 |
18129 | 2016.10.05 07:00 | close | 9065 | 0.10 | 130.925 | - | - | -18.00 | 71857.99 |
18130 | 2016.10.05 09:34 | s/l | 9061 | 0.08 | 1.26995 | - | - | -128.88 | 71729.11 |
18131 | 2016.10.05 11:00 | sell | 9068 | 0.10 | 130.700 | - | - | ||
18132 | 2016.10.05 12:29 | t/p | 9049 | 0.07 | 115.705 | - | - | 86.41 | 71815.52 |
18133 | 2016.10.05 13:00 | buy | 9069 | 0.10 | 131.120 | - | - | ||
18134 | 2016.10.05 15:00 | buy | 9070 | 0.08 | 1.27230 | - | - | ||
18135 | 2016.10.05 15:00 | close | 9067 | 0.08 | 1.27230 | - | - | 2.80 | 71818.32 |
18136 | 2016.10.05 17:00 | close | 9056 | 0.10 | 131.618 | - | - | -37.70 | 71780.62 |
18137 | 2016.10.05 21:00 | sell | 9071 | 0.08 | 1.27530 | - | - | ||
18138 | 2016.10.05 23:00 | close | 9068 | 0.10 | 132.029 | - | - | -88.30 | 71692.32 |
18139 | 2016.10.06 10:00 | buy | 9072 | 0.08 | 1.00081 | - | - | ||
18140 | 2016.10.06 11:00 | close | 9071 | 0.08 | 1.27118 | - | - | 32.31 | 71724.63 |
18141 | 2016.10.06 18:00 | sell | 9073 | 0.10 | 131.410 | - | - | ||
18142 | 2016.10.06 19:00 | close | 9070 | 0.08 | 1.26446 | - | - | -63.68 | 71660.95 |
18143 | 2016.10.06 19:00 | sell | 9074 | 0.08 | 1.26446 | - | - | ||
18144 | 2016.10.06 20:00 | close | 9074 | 0.08 | 1.26471 | - | - | -2.00 | 71658.95 |
18145 | 2016.10.07 00:00 | close | 9069 | 0.10 | 131.128 | - | - | 6.43 | 71665.38 |
18146 | 2016.10.07 00:00 | sell | 9075 | 0.08 | 1.26159 | - | - | ||
18147 | 2016.10.07 02:07 | t/p | 9073 | 0.10 | 122.413 | - | - | 595.51 | 72260.89 |
18148 | 2016.10.07 02:09 | t/p | 9075 | 0.08 | 1.19527 | - | - | 530.56 | 72791.45 |
18149 | 2016.10.07 03:00 | sell | 9076 | 0.10 | 128.535 | - | - | ||
18150 | 2016.10.07 03:00 | sell | 9077 | 0.08 | 1.23881 | - | - | ||
18151 | 2016.10.07 04:00 | close | 9077 | 0.08 | 1.23989 | - | - | -8.64 | 72782.81 |
18152 | 2016.10.07 05:00 | close | 9072 | 0.08 | 1.00324 | - | - | 13.77 | 72796.58 |
18153 | 2016.10.07 05:00 | sell | 9078 | 0.08 | 1.24003 | - | - | ||
18154 | 2016.10.07 08:00 | sell | 9079 | 0.07 | 115.400 | - | - | ||
18155 | 2016.10.07 10:00 | buy | 9080 | 0.10 | 129.355 | - | - | ||
18156 | 2016.10.07 11:00 | close | 9080 | 0.10 | 129.357 | - | - | 0.14 | 72796.72 |
18157 | 2016.10.07 12:00 | close | 9076 | 0.10 | 129.109 | - | - | -38.14 | 72758.58 |
18158 | 2016.10.07 13:51 | s/l | 9078 | 0.08 | 1.23976 | - | - | 2.16 | 72760.74 |
18159 | 2016.10.07 14:00 | sell | 9081 | 0.08 | 1.00664 | - | - | ||
18160 | 2016.10.07 14:00 | sell | 9082 | 0.10 | 128.335 | - | - | ||
18161 | 2016.10.07 15:00 | close | 9081 | 0.08 | 1.00648 | - | - | 0.93 | 72761.67 |
18162 | 2016.10.07 15:00 | sell | 9083 | 0.08 | 1.23668 | - | - | ||
18163 | 2016.10.07 16:00 | close | 9066 | 0.15 | 1.31997 | - | - | -44.73 | 72716.94 |
18164 | 2016.10.07 21:00 | close | 9082 | 0.10 | 128.292 | - | - | 2.86 | 72719.80 |
18165 | 2016.10.07 22:00 | close | 9083 | 0.08 | 1.24326 | - | - | -52.64 | 72667.16 |
18166 | 2016.10.07 23:00 | buy | 9084 | 0.10 | 128.112 | - | - | ||
18167 | 2016.10.10 00:00 | buy | 9085 | 0.08 | 1.23924 | - | - | ||
18168 | 2016.10.10 00:01 | close | 9084 | 0.10 | 128.048 | - | - | -2.78 | 72664.38 |
18169 | 2016.10.10 00:01 | sell | 9086 | 0.15 | 1.32388 | - | - | ||
18170 | 2016.10.10 02:00 | close | 9086 | 0.15 | 1.32504 | - | - | -13.13 | 72651.25 |
18171 | 2016.10.10 03:00 | sell | 9087 | 0.08 | 1.24345 | - | - | ||
18172 | 2016.10.10 04:00 | sell | 9088 | 0.10 | 128.087 | - | - | ||
18173 | 2016.10.10 05:00 | sell | 9089 | 0.15 | 1.32573 | - | - | ||
18174 | 2016.10.10 05:00 | sell | 9090 | 0.15 | 1.32573 | - | - | ||
18175 | 2016.10.10 06:00 | close | 9090 | 0.15 | 1.32581 | - | - | -0.91 | 72650.34 |
18176 | 2016.10.10 07:00 | sell | 9091 | 0.15 | 1.32507 | - | - | ||
18177 | 2016.10.10 08:00 | close | 9091 | 0.15 | 1.32537 | - | - | -3.40 | 72646.94 |
18178 | 2016.10.10 11:00 | sell | 9092 | 0.15 | 1.32706 | - | - | ||
18179 | 2016.10.10 12:00 | close | 9088 | 0.10 | 128.062 | - | - | 1.66 | 72648.60 |
18180 | 2016.10.10 16:00 | close | 9092 | 0.15 | 1.32385 | - | - | 36.37 | 72684.97 |
18181 | 2016.10.10 17:00 | close | 9089 | 0.15 | 1.32080 | - | - | 55.99 | 72740.96 |
18182 | 2016.10.10 18:00 | buy | 9093 | 0.08 | 1.00214 | - | - | ||
18183 | 2016.10.10 22:00 | sell | 9094 | 0.10 | 128.023 | - | - | ||
18184 | 2016.10.10 23:00 | close | 9094 | 0.10 | 128.166 | - | - | -9.50 | 72731.46 |
18185 | 2016.10.11 06:00 | sell | 9095 | 0.15 | 1.31938 | - | - | ||
18186 | 2016.10.11 07:00 | sell | 9096 | 0.10 | 127.981 | - | - | ||
18187 | 2016.10.11 07:00 | close | 9095 | 0.15 | 1.32009 | - | - | -8.07 | 72723.39 |
18188 | 2016.10.11 09:00 | sell | 9097 | 0.15 | 1.31919 | - | - | ||
18189 | 2016.10.11 11:00 | sell | 9098 | 0.07 | 115.483 | - | - | ||
18190 | 2016.10.11 11:00 | sell | 9099 | 0.07 | 115.483 | - | - | ||
18191 | 2016.10.11 12:00 | sell | 9100 | 0.10 | 127.631 | - | - | ||
18192 | 2016.10.11 17:52 | s/l | 9085 | 0.08 | 1.22324 | - | - | -128.32 | 72595.07 |
18193 | 2016.10.11 18:27 | t/p | 9098 | 0.07 | 114.483 | - | - | 46.51 | 72641.58 |
18194 | 2016.10.11 19:00 | close | 9087 | 0.08 | 1.22185 | - | - | 172.58 | 72814.16 |
18195 | 2016.10.11 21:09 | s/l | 9100 | 0.10 | 125.495 | - | - | 141.92 | 72956.08 |
18196 | 2016.10.12 01:00 | sell | 9101 | 0.08 | 1.21156 | - | - | ||
18197 | 2016.10.12 01:38 | s/l | 9096 | 0.10 | 126.082 | - | - | 123.90 | 73079.98 |
18198 | 2016.10.12 01:54 | s/l | 9101 | 0.08 | 1.22769 | - | - | -129.04 | 72950.94 |
18199 | 2016.10.12 05:00 | close | 9097 | 0.15 | 1.32252 | - | - | -38.56 | 72912.38 |
18200 | 2016.10.12 18:00 | buy | 9102 | 0.07 | 114.594 | - | - | ||
18201 | 2016.10.12 18:00 | close | 9099 | 0.07 | 114.594 | - | - | 40.24 | 72952.62 |
18202 | 2016.10.12 20:00 | close | 9079 | 0.07 | 115.146 | - | - | 8.50 | 72961.12 |
18203 | 2016.10.13 07:00 | sell | 9103 | 0.07 | 114.451 | - | - | ||
18204 | 2016.10.13 08:00 | sell | 9104 | 0.10 | 126.507 | - | - | ||
18205 | 2016.10.13 10:00 | buy | 9105 | 0.08 | 1.21663 | - | - | ||
18206 | 2016.10.13 10:00 | sell | 9106 | 0.15 | 1.32918 | - | - | ||
18207 | 2016.10.13 11:00 | close | 9102 | 0.07 | 114.373 | - | - | -8.30 | 72952.82 |
18208 | 2016.10.13 11:00 | sell | 9107 | 0.07 | 114.373 | - | - | ||
18209 | 2016.10.13 11:00 | sell | 9108 | 0.08 | 1.21692 | - | - | ||
18210 | 2016.10.13 11:00 | sell | 9109 | 0.08 | 1.21692 | - | - | ||
18211 | 2016.10.13 13:00 | close | 9106 | 0.15 | 1.32522 | - | - | 44.82 | 72997.64 |
18212 | 2016.10.13 16:00 | sell | 9110 | 0.10 | 126.365 | - | - | ||
18213 | 2016.10.13 16:00 | close | 9104 | 0.10 | 126.395 | - | - | 7.44 | 73005.08 |
18214 | 2016.10.13 18:00 | close | 9108 | 0.08 | 1.21950 | - | - | -20.64 | 72984.44 |
18215 | 2016.10.13 18:00 | buy | 9111 | 0.08 | 1.21950 | - | - | ||
18216 | 2016.10.13 18:00 | close | 9109 | 0.08 | 1.21950 | - | - | -20.64 | 72963.80 |
18217 | 2016.10.13 18:00 | buy | 9112 | 0.15 | 1.32349 | - | - | ||
18218 | 2016.10.13 19:00 | close | 9110 | 0.10 | 126.460 | - | - | -6.31 | 72957.49 |
18219 | 2016.10.13 22:00 | sell | 9113 | 0.08 | 1.22548 | - | - | ||
18220 | 2016.10.14 04:00 | close | 9093 | 0.08 | 0.99989 | - | - | -15.20 | 72942.29 |
18221 | 2016.10.14 05:00 | close | 9113 | 0.08 | 1.22418 | - | - | 10.18 | 72952.47 |
18222 | 2016.10.14 06:00 | sell | 9114 | 0.08 | 1.00313 | - | - | ||
18223 | 2016.10.14 06:00 | buy | 9115 | 0.07 | 114.720 | - | - | ||
18224 | 2016.10.14 09:00 | sell | 9116 | 0.08 | 1.21991 | - | - | ||
18225 | 2016.10.14 12:00 | sell | 9117 | 0.08 | 1.00487 | - | - | ||
18226 | 2016.10.14 13:00 | close | 9116 | 0.08 | 1.22103 | - | - | -8.96 | 72943.51 |
18227 | 2016.10.14 22:00 | close | 9114 | 0.08 | 0.99923 | - | - | 22.66 | 72966.17 |
18228 | 2016.10.14 22:00 | buy | 9118 | 0.08 | 0.99923 | - | - | ||
18229 | 2016.10.14 22:00 | close | 9117 | 0.08 | 0.99923 | - | - | 32.77 | 72998.94 |
18230 | 2016.10.17 00:00 | close | 9115 | 0.07 | 114.464 | - | - | -11.25 | 72987.69 |
18231 | 2016.10.17 01:00 | sell | 9119 | 0.07 | 114.444 | - | - | ||
18232 | 2016.10.17 03:00 | sell | 9120 | 0.10 | 126.681 | - | - | ||
18233 | 2016.10.17 08:00 | close | 9103 | 0.07 | 114.493 | - | - | -4.17 | 72983.52 |
18234 | 2016.10.17 08:00 | close | 9107 | 0.07 | 114.493 | - | - | -7.80 | 72975.72 |
18235 | 2016.10.17 09:00 | sell | 9121 | 0.07 | 114.490 | - | - | ||
18236 | 2016.10.17 11:00 | close | 9120 | 0.10 | 126.712 | - | - | -2.06 | 72973.66 |
18237 | 2016.10.17 18:00 | buy | 9122 | 0.07 | 114.357 | - | - | ||
18238 | 2016.10.17 18:00 | close | 9121 | 0.07 | 114.357 | - | - | 6.18 | 72979.84 |
18239 | 2016.10.17 19:00 | sell | 9123 | 0.07 | 114.348 | - | - | ||
18240 | 2016.10.17 19:00 | close | 9122 | 0.07 | 114.348 | - | - | -0.42 | 72979.42 |
18241 | 2016.10.17 19:00 | buy | 9124 | 0.15 | 1.31382 | - | - | ||
18242 | 2016.10.17 21:00 | sell | 9125 | 0.08 | 1.21980 | - | - | ||
18243 | 2016.10.18 00:00 | sell | 9126 | 0.10 | 126.507 | - | - | ||
18244 | 2016.10.18 03:00 | close | 9126 | 0.10 | 126.925 | - | - | -27.78 | 72951.64 |
18245 | 2016.10.18 04:00 | close | 9118 | 0.08 | 1.00335 | - | - | 23.24 | 72974.88 |
18246 | 2016.10.18 05:00 | close | 9125 | 0.08 | 1.22439 | - | - | -36.94 | 72937.94 |
18247 | 2016.10.18 14:00 | sell | 9127 | 0.08 | 1.22794 | - | - | ||
18248 | 2016.10.18 14:00 | buy | 9128 | 0.15 | 1.30650 | - | - | ||
18249 | 2016.10.18 16:00 | sell | 9129 | 0.08 | 1.22658 | - | - | ||
18250 | 2016.10.18 16:00 | close | 9127 | 0.08 | 1.22678 | - | - | 9.28 | 72947.22 |
18251 | 2016.10.18 16:00 | close | 9128 | 0.15 | 1.30919 | - | - | 30.82 | 72978.04 |
18252 | 2016.10.18 17:00 | close | 9123 | 0.07 | 114.292 | - | - | 1.50 | 72979.54 |
18253 | 2016.10.18 17:00 | close | 9129 | 0.08 | 1.22928 | - | - | -21.60 | 72957.94 |
18254 | 2016.10.18 17:00 | close | 9124 | 0.15 | 1.31008 | - | - | -43.20 | 72914.74 |
18255 | 2016.10.18 18:00 | sell | 9130 | 0.15 | 1.31364 | - | - | ||
18256 | 2016.10.18 20:00 | sell | 9131 | 0.07 | 114.123 | - | - | ||
18257 | 2016.10.19 01:00 | sell | 9132 | 0.08 | 1.23018 | - | - | ||
18258 | 2016.10.19 01:00 | buy | 9133 | 0.15 | 1.31103 | - | - | ||
18259 | 2016.10.19 02:00 | close | 9132 | 0.08 | 1.22992 | - | - | 2.08 | 72916.82 |
18260 | 2016.10.19 03:00 | close | 9130 | 0.15 | 1.31103 | - | - | 29.07 | 72945.89 |
18261 | 2016.10.19 04:00 | close | 9131 | 0.07 | 114.024 | - | - | 3.49 | 72949.38 |
18262 | 2016.10.19 07:00 | buy | 9134 | 0.15 | 1.31034 | - | - | ||
18263 | 2016.10.19 09:00 | sell | 9135 | 0.08 | 1.22772 | - | - | ||
18264 | 2016.10.19 10:00 | sell | 9136 | 0.10 | 127.103 | - | - | ||
18265 | 2016.10.19 10:00 | close | 9133 | 0.15 | 1.31168 | - | - | 7.43 | 72956.81 |
18266 | 2016.10.19 17:25 | s/l | 9112 | 0.15 | 1.30349 | - | - | -231.67 | 72725.14 |
18267 | 2016.10.19 18:00 | buy | 9137 | 0.08 | 1.00078 | - | - | ||
18268 | 2016.10.19 18:00 | close | 9135 | 0.08 | 1.22893 | - | - | -9.68 | 72715.46 |
18269 | 2016.10.19 19:00 | close | 9137 | 0.08 | 1.01090 | - | - | 58.82 | 72774.28 |
18270 | 2016.10.19 19:00 | sell | 9138 | 0.08 | 1.01090 | - | - | ||
18271 | 2016.10.19 19:00 | sell | 9139 | 0.08 | 1.01090 | - | - | ||
18272 | 2016.10.19 19:00 | sell | 9140 | 0.08 | 1.01090 | - | - | ||
18273 | 2016.10.19 20:00 | close | 9111 | 0.08 | 1.22755 | - | - | 63.11 | 72837.39 |
18274 | 2016.10.19 20:00 | sell | 9141 | 0.08 | 1.22755 | - | - | ||
18275 | 2016.10.19 20:00 | close | 9134 | 0.15 | 1.31173 | - | - | 15.90 | 72853.29 |
18276 | 2016.10.20 00:00 | buy | 9142 | 0.15 | 1.31149 | - | - | ||
18277 | 2016.10.20 01:00 | close | 9136 | 0.10 | 127.069 | - | - | -4.56 | 72848.73 |
18278 | 2016.10.20 01:00 | close | 9142 | 0.15 | 1.31223 | - | - | 8.46 | 72857.19 |
18279 | 2016.10.20 06:00 | close | 9140 | 0.08 | 1.01015 | - | - | 4.05 | 72861.24 |
18280 | 2016.10.20 06:58 | t/p | 9139 | 0.08 | 1.00889 | - | - | 11.37 | 72872.61 |
18281 | 2016.10.20 07:00 | close | 9119 | 0.07 | 113.689 | - | - | 29.57 | 72902.18 |
18282 | 2016.10.20 11:00 | buy | 9143 | 0.07 | 113.865 | - | - | ||
18283 | 2016.10.20 15:00 | buy | 9144 | 0.08 | 1.22618 | - | - | ||
18284 | 2016.10.20 17:00 | close | 9144 | 0.08 | 1.22308 | - | - | -24.80 | 72877.38 |
18285 | 2016.10.21 03:00 | buy | 9145 | 0.10 | 127.624 | - | - | ||
18286 | 2016.10.21 04:00 | sell | 9146 | 0.07 | 113.720 | - | - | ||
18287 | 2016.10.21 05:00 | close | 9141 | 0.08 | 1.22414 | - | - | 26.41 | 72903.79 |
18288 | 2016.10.21 05:00 | buy | 9147 | 0.08 | 1.22414 | - | - | ||
18289 | 2016.10.21 09:00 | close | 9145 | 0.10 | 127.084 | - | - | -35.89 | 72867.90 |
18290 | 2016.10.21 09:00 | close | 9147 | 0.08 | 1.22401 | - | - | -1.04 | 72866.86 |
18291 | 2016.10.21 11:00 | close | 9143 | 0.07 | 113.001 | - | - | -39.53 | 72827.33 |
18292 | 2016.10.21 12:00 | sell | 9148 | 0.10 | 126.901 | - | - | ||
18293 | 2016.10.21 13:00 | sell | 9149 | 0.07 | 113.207 | - | - | ||
18294 | 2016.10.21 14:00 | sell | 9150 | 0.10 | 126.609 | - | - | ||
18295 | 2016.10.21 16:00 | sell | 9151 | 0.08 | 1.01523 | - | - | ||
18296 | 2016.10.21 16:00 | sell | 9152 | 0.08 | 1.01523 | - | - | ||
18297 | 2016.10.21 17:05 | t/p | 9151 | 0.08 | 1.01319 | - | - | 11.85 | 72839.18 |
18298 | 2016.10.21 20:00 | close | 9150 | 0.10 | 127.192 | - | - | -38.74 | 72800.44 |
18299 | 2016.10.21 21:00 | sell | 9153 | 0.10 | 127.027 | - | - | ||
18300 | 2016.10.21 21:00 | sell | 9154 | 0.15 | 1.33427 | - | - | ||
18301 | 2016.10.21 22:00 | sell | 9155 | 0.08 | 1.01426 | - | - | ||
18302 | 2016.10.21 22:00 | close | 9153 | 0.10 | 126.988 | - | - | 2.59 | 72803.03 |
18303 | 2016.10.24 02:00 | sell | 9156 | 0.15 | 1.33440 | - | - | ||
18304 | 2016.10.24 05:00 | sell | 9157 | 0.10 | 126.683 | - | - | ||
18305 | 2016.10.24 10:00 | close | 9156 | 0.15 | 1.33331 | - | - | 12.26 | 72815.29 |
18306 | 2016.10.24 10:00 | close | 9154 | 0.15 | 1.33331 | - | - | 10.01 | 72825.30 |
18307 | 2016.10.24 11:00 | close | 9148 | 0.10 | 127.254 | - | - | -25.73 | 72799.57 |
18308 | 2016.10.24 12:00 | sell | 9158 | 0.08 | 1.22377 | - | - | ||
18309 | 2016.10.24 15:00 | sell | 9159 | 0.15 | 1.33479 | - | - | ||
18310 | 2016.10.24 17:00 | close | 9149 | 0.07 | 113.410 | - | - | -10.55 | 72789.02 |
18311 | 2016.10.24 18:00 | sell | 9160 | 0.15 | 1.33543 | - | - | ||
18312 | 2016.10.24 18:00 | sell | 9161 | 0.15 | 1.33543 | - | - | ||
18313 | 2016.10.24 19:00 | close | 9146 | 0.07 | 113.473 | - | - | 10.38 | 72799.40 |
18314 | 2016.10.24 19:00 | buy | 9162 | 0.07 | 113.473 | - | - | ||
18315 | 2016.10.24 19:00 | buy | 9163 | 0.07 | 113.473 | - | - | ||
18316 | 2016.10.25 00:00 | close | 9138 | 0.08 | 1.01095 | - | - | -0.92 | 72798.48 |
18317 | 2016.10.25 00:00 | close | 9155 | 0.08 | 1.01095 | - | - | 19.03 | 72817.51 |
18318 | 2016.10.25 00:00 | buy | 9164 | 0.08 | 1.01095 | - | - | ||
18319 | 2016.10.25 00:00 | close | 9152 | 0.08 | 1.01095 | - | - | 24.66 | 72842.17 |
18320 | 2016.10.25 00:00 | close | 9157 | 0.10 | 127.494 | - | - | -56.15 | 72786.02 |
18321 | 2016.10.25 00:00 | close | 9160 | 0.15 | 1.32875 | - | - | 74.62 | 72860.64 |
18322 | 2016.10.25 00:00 | close | 9159 | 0.15 | 1.32875 | - | - | 67.39 | 72928.03 |
18323 | 2016.10.25 00:00 | close | 9161 | 0.15 | 1.32875 | - | - | 74.62 | 73002.65 |
18324 | 2016.10.25 00:47 | t/p | 9164 | 0.08 | 1.01296 | - | - | 11.68 | 73014.33 |
18325 | 2016.10.25 02:00 | sell | 9165 | 0.08 | 1.22202 | - | - | ||
18326 | 2016.10.25 03:00 | sell | 9166 | 0.15 | 1.33488 | - | - | ||
18327 | 2016.10.25 03:00 | sell | 9167 | 0.15 | 1.33488 | - | - | ||
18328 | 2016.10.25 07:00 | close | 9163 | 0.07 | 113.651 | - | - | 8.94 | 73023.27 |
18329 | 2016.10.25 09:00 | buy | 9168 | 0.15 | 1.33310 | - | - | ||
18330 | 2016.10.25 10:00 | close | 9168 | 0.15 | 1.33433 | - | - | 13.83 | 73037.10 |
18331 | 2016.10.25 12:00 | close | 9166 | 0.15 | 1.33248 | - | - | 27.02 | 73064.12 |
18332 | 2016.10.25 12:00 | close | 9167 | 0.15 | 1.33248 | - | - | 27.02 | 73091.14 |
18333 | 2016.10.25 16:00 | sell | 9169 | 0.15 | 1.33457 | - | - | ||
18334 | 2016.10.25 18:00 | sell | 9170 | 0.15 | 1.33514 | - | - | ||
18335 | 2016.10.25 19:00 | sell | 9171 | 0.10 | 126.777 | - | - | ||
18336 | 2016.10.25 19:23 | s/l | 9158 | 0.08 | 1.21890 | - | - | 38.74 | 73129.88 |
18337 | 2016.10.25 20:00 | sell | 9172 | 0.07 | 113.531 | - | - | ||
18338 | 2016.10.25 20:00 | sell | 9173 | 0.07 | 113.531 | - | - | ||
18339 | 2016.10.25 22:00 | sell | 9174 | 0.08 | 1.02037 | - | - | ||
18340 | 2016.10.26 00:00 | sell | 9175 | 0.08 | 1.21847 | - | - | ||
18341 | 2016.10.26 03:00 | close | 9162 | 0.07 | 113.398 | - | - | -2.17 | 73127.71 |
18342 | 2016.10.26 04:00 | sell | 9176 | 0.08 | 1.02733 | - | - | ||
18343 | 2016.10.26 04:00 | sell | 9177 | 0.08 | 1.02733 | - | - | ||
18344 | 2016.10.26 05:00 | sell | 9178 | 0.07 | 113.575 | - | - | ||
18345 | 2016.10.26 06:00 | buy | 9179 | 0.08 | 1.21659 | - | - | ||
18346 | 2016.10.26 10:00 | close | 9175 | 0.08 | 1.21725 | - | - | 9.76 | 73137.47 |
18347 | 2016.10.26 10:00 | close | 9169 | 0.15 | 1.33412 | - | - | 4.27 | 73141.74 |
18348 | 2016.10.26 11:00 | close | 9171 | 0.10 | 126.968 | - | - | -14.96 | 73126.78 |
18349 | 2016.10.26 12:00 | close | 9178 | 0.07 | 113.836 | - | - | -12.14 | 73114.64 |
18350 | 2016.10.26 14:00 | close | 9173 | 0.07 | 113.812 | - | - | -14.18 | 73100.46 |
18351 | 2016.10.26 14:00 | buy | 9180 | 0.07 | 113.812 | - | - | ||
18352 | 2016.10.26 14:00 | sell | 9181 | 0.08 | 1.22136 | - | - | ||
18353 | 2016.10.26 15:00 | close | 9179 | 0.08 | 1.22145 | - | - | 38.88 | 73139.34 |
18354 | 2016.10.26 15:49 | t/p | 9176 | 0.08 | 1.02533 | - | - | 11.63 | 73150.97 |
18355 | 2016.10.26 16:00 | close | 9172 | 0.07 | 113.883 | - | - | -17.48 | 73133.49 |
18356 | 2016.10.26 16:00 | buy | 9182 | 0.07 | 113.883 | - | - | ||
18357 | 2016.10.26 17:00 | close | 9177 | 0.08 | 1.02363 | - | - | 21.51 | 73155.00 |
18358 | 2016.10.26 18:00 | close | 9174 | 0.08 | 1.02214 | - | - | -10.39 | 73144.61 |
18359 | 2016.10.26 21:00 | sell | 9183 | 0.15 | 1.33624 | - | - | ||
18360 | 2016.10.26 23:00 | close | 9165 | 0.08 | 1.22320 | - | - | -9.66 | 73134.95 |
18361 | 2016.10.27 03:00 | buy | 9184 | 0.08 | 1.22366 | - | - | ||
18362 | 2016.10.27 04:00 | sell | 9185 | 0.15 | 1.33877 | - | - | ||
18363 | 2016.10.27 10:00 | buy | 9186 | 0.08 | 1.22134 | - | - | ||
18364 | 2016.10.27 11:00 | close | 9170 | 0.15 | 1.33760 | - | - | -30.73 | 73104.22 |
18365 | 2016.10.27 11:00 | close | 9183 | 0.15 | 1.33760 | - | - | -17.61 | 73086.61 |
18366 | 2016.10.27 12:00 | close | 9186 | 0.08 | 1.22237 | - | - | 8.24 | 73094.85 |
18367 | 2016.10.27 12:00 | close | 9181 | 0.08 | 1.22257 | - | - | -10.33 | 73084.52 |
18368 | 2016.10.27 13:00 | close | 9180 | 0.07 | 114.285 | - | - | 23.98 | 73108.50 |
18369 | 2016.10.27 14:00 | buy | 9187 | 0.08 | 1.01790 | - | - | ||
18370 | 2016.10.27 17:00 | sell | 9188 | 0.08 | 1.22141 | - | - | ||
18371 | 2016.10.27 17:00 | sell | 9189 | 0.08 | 1.22141 | - | - | ||
18372 | 2016.10.27 18:00 | sell | 9190 | 0.15 | 1.33855 | - | - | ||
18373 | 2016.10.27 20:00 | close | 9184 | 0.08 | 1.21695 | - | - | -53.68 | 73054.82 |
18374 | 2016.10.28 03:00 | close | 9190 | 0.15 | 1.33883 | - | - | -3.93 | 73050.89 |
18375 | 2016.10.28 10:00 | buy | 9191 | 0.08 | 1.01453 | - | - | ||
18376 | 2016.10.28 14:00 | sell | 9192 | 0.10 | 127.733 | - | - | ||
18377 | 2016.10.28 15:00 | buy | 9193 | 0.08 | 1.01348 | - | - | ||
18378 | 2016.10.28 18:00 | close | 9185 | 0.15 | 1.33711 | - | - | 17.83 | 73068.72 |
18379 | 2016.10.28 19:00 | close | 9192 | 0.10 | 128.132 | - | - | -26.51 | 73042.21 |
18380 | 2016.10.28 20:00 | buy | 9194 | 0.07 | 115.269 | - | - | ||
18381 | 2016.10.28 21:00 | close | 9193 | 0.08 | 1.01791 | - | - | 25.75 | 73067.96 |
18382 | 2016.10.28 21:00 | close | 9187 | 0.08 | 1.01791 | - | - | -0.29 | 73067.67 |
18383 | 2016.10.28 21:00 | close | 9191 | 0.08 | 1.01791 | - | - | 19.64 | 73087.31 |
18384 | 2016.10.28 21:00 | sell | 9195 | 0.10 | 127.513 | - | - | ||
18385 | 2016.10.28 21:00 | sell | 9196 | 0.10 | 127.513 | - | - | ||
18386 | 2016.10.28 22:00 | close | 9195 | 0.10 | 127.681 | - | - | -11.17 | 73076.14 |
18387 | 2016.10.31 05:00 | close | 9194 | 0.07 | 114.957 | - | - | -13.85 | 73062.29 |
18388 | 2016.10.31 07:00 | close | 9196 | 0.10 | 127.718 | - | - | -15.89 | 73046.40 |
18389 | 2016.10.31 07:00 | sell | 9197 | 0.10 | 127.688 | - | - | ||
18390 | 2016.10.31 12:00 | close | 9188 | 0.08 | 1.21797 | - | - | 27.08 | 73073.48 |
18391 | 2016.10.31 14:00 | close | 9189 | 0.08 | 1.21642 | - | - | 39.48 | 73112.96 |
18392 | 2016.10.31 15:00 | close | 9197 | 0.10 | 127.859 | - | - | -11.36 | 73101.60 |
18393 | 2016.10.31 16:00 | sell | 9198 | 0.10 | 127.671 | - | - | ||
18394 | 2016.10.31 18:00 | close | 9198 | 0.10 | 127.779 | - | - | -7.18 | 73094.42 |
18395 | 2016.10.31 20:00 | sell | 9199 | 0.08 | 1.22125 | - | - | ||
18396 | 2016.10.31 22:00 | close | 9105 | 0.08 | 1.22445 | - | - | 57.41 | 73151.83 |
18397 | 2016.10.31 22:00 | sell | 9200 | 0.08 | 1.22445 | - | - | ||
18398 | 2016.11.01 04:00 | close | 9200 | 0.08 | 1.22199 | - | - | 19.46 | 73171.29 |
18399 | 2016.11.01 10:00 | buy | 9201 | 0.08 | 1.22226 | - | - | ||
18400 | 2016.11.01 11:00 | buy | 9202 | 0.10 | 128.631 | - | - | ||
18401 | 2016.11.01 11:00 | close | 9201 | 0.08 | 1.22558 | - | - | 26.56 | 73197.85 |
18402 | 2016.11.01 12:00 | close | 9199 | 0.08 | 1.22478 | - | - | -28.46 | 73169.39 |
18403 | 2016.11.01 13:00 | buy | 9203 | 0.08 | 1.22444 | - | - | ||
18404 | 2016.11.01 14:00 | buy | 9204 | 0.15 | 1.33868 | - | - | ||
18405 | 2016.11.01 18:00 | sell | 9205 | 0.08 | 1.22292 | - | - | ||
18406 | 2016.11.01 20:00 | sell | 9206 | 0.10 | 127.713 | - | - | ||
18407 | 2016.11.02 05:00 | close | 9202 | 0.10 | 127.009 | - | - | -106.31 | 73063.08 |
18408 | 2016.11.02 06:00 | close | 9204 | 0.15 | 1.33982 | - | - | 12.38 | 73075.46 |
18409 | 2016.11.02 08:00 | close | 9182 | 0.07 | 114.780 | - | - | 46.35 | 73121.81 |
18410 | 2016.11.02 09:00 | sell | 9207 | 0.07 | 114.936 | - | - | ||
18411 | 2016.11.02 12:00 | close | 9206 | 0.10 | 127.213 | - | - | 30.95 | 73152.76 |
18412 | 2016.11.02 12:00 | close | 9205 | 0.08 | 1.22708 | - | - | -33.50 | 73119.26 |
18413 | 2016.11.02 15:00 | buy | 9208 | 0.15 | 1.33634 | - | - | ||
18414 | 2016.11.02 18:00 | sell | 9209 | 0.08 | 1.02838 | - | - | ||
18415 | 2016.11.02 18:00 | sell | 9210 | 0.08 | 1.02838 | - | - | ||
18416 | 2016.11.02 18:00 | sell | 9211 | 0.08 | 1.02838 | - | - | ||
18417 | 2016.11.02 18:00 | sell | 9212 | 0.10 | 126.948 | - | - | ||
18418 | 2016.11.02 18:30 | t/p | 9211 | 0.08 | 1.02637 | - | - | 11.68 | 73130.94 |
18419 | 2016.11.02 19:00 | sell | 9213 | 0.08 | 1.23148 | - | - | ||
18420 | 2016.11.02 22:00 | sell | 9214 | 0.10 | 126.953 | - | - | ||
18421 | 2016.11.03 06:00 | close | 9214 | 0.10 | 126.847 | - | - | 0.23 | 73131.17 |
18422 | 2016.11.03 13:00 | buy | 9215 | 0.10 | 127.213 | - | - | ||
18423 | 2016.11.03 15:01 | s/l | 9213 | 0.08 | 1.24748 | - | - | -128.65 | 73002.52 |
18424 | 2016.11.03 16:00 | close | 9212 | 0.10 | 128.794 | - | - | -129.48 | 72873.04 |
18425 | 2016.11.03 20:00 | close | 9203 | 0.08 | 1.24544 | - | - | 166.71 | 73039.75 |
18426 | 2016.11.03 20:00 | close | 9208 | 0.15 | 1.33971 | - | - | 36.59 | 73076.34 |
18427 | 2016.11.03 20:00 | sell | 9216 | 0.15 | 1.33971 | - | - | ||
18428 | 2016.11.03 20:00 | sell | 9217 | 0.15 | 1.33971 | - | - | ||
18429 | 2016.11.03 22:00 | close | 9217 | 0.15 | 1.33844 | - | - | 14.23 | 73090.57 |
18430 | 2016.11.04 00:00 | sell | 9218 | 0.15 | 1.33956 | - | - | ||
18431 | 2016.11.04 13:00 | sell | 9219 | 0.08 | 1.24785 | - | - | ||
18432 | 2016.11.04 15:00 | sell | 9220 | 0.08 | 1.03094 | - | - | ||
18433 | 2016.11.04 15:30 | t/p | 9220 | 0.08 | 1.02879 | - | - | 12.49 | 73103.06 |
18434 | 2016.11.04 16:00 | sell | 9221 | 0.08 | 1.03104 | - | - | ||
18435 | 2016.11.04 17:33 | t/p | 9221 | 0.08 | 1.02904 | - | - | 11.62 | 73114.68 |
18436 | 2016.11.07 00:00 | close | 9210 | 0.08 | 1.02439 | - | - | 22.67 | 73137.35 |
18437 | 2016.11.07 01:00 | buy | 9222 | 0.08 | 1.02490 | - | - | ||
18438 | 2016.11.07 01:00 | close | 9218 | 0.15 | 1.33670 | - | - | 31.30 | 73168.65 |
18439 | 2016.11.07 02:00 | close | 9222 | 0.08 | 1.02544 | - | - | 3.13 | 73171.78 |
18440 | 2016.11.07 02:00 | close | 9216 | 0.15 | 1.33614 | - | - | 38.51 | 73210.29 |
18441 | 2016.11.07 03:00 | buy | 9223 | 0.07 | 115.408 | - | - | ||
18442 | 2016.11.07 11:00 | sell | 9224 | 0.10 | 129.540 | - | - | ||
18443 | 2016.11.07 12:00 | close | 9224 | 0.10 | 129.595 | - | - | -3.66 | 73206.63 |
18444 | 2016.11.07 17:00 | buy | 9225 | 0.08 | 1.23944 | - | - | ||
18445 | 2016.11.07 18:00 | close | 9225 | 0.08 | 1.23923 | - | - | -1.68 | 73204.95 |
18446 | 2016.11.07 21:00 | buy | 9226 | 0.08 | 1.23987 | - | - | ||
18447 | 2016.11.07 22:00 | close | 9226 | 0.08 | 1.23992 | - | - | 0.40 | 73205.35 |
18448 | 2016.11.08 01:00 | buy | 9227 | 0.08 | 1.23966 | - | - | ||
18449 | 2016.11.08 15:00 | close | 9207 | 0.07 | 115.642 | - | - | -39.48 | 73165.87 |
18450 | 2016.11.08 21:00 | close | 9219 | 0.08 | 1.23894 | - | - | 70.84 | 73236.71 |
18451 | 2016.11.09 04:00 | s/l | 9215 | 0.10 | 129.285 | - | - | 143.59 | 73380.30 |
18452 | 2016.11.09 06:00 | sell | 9228 | 0.07 | 114.362 | - | - | ||
18453 | 2016.11.09 07:00 | close | 9209 | 0.08 | 1.02669 | - | - | 9.09 | 73389.39 |
18454 | 2016.11.09 08:00 | buy | 9229 | 0.08 | 1.02558 | - | - | ||
18455 | 2016.11.09 09:00 | close | 9228 | 0.07 | 114.868 | - | - | -23.53 | 73365.86 |
18456 | 2016.11.09 10:00 | s/l | 9227 | 0.08 | 1.23732 | - | - | -19.04 | 73346.82 |
18457 | 2016.11.09 14:00 | close | 9229 | 0.08 | 1.03429 | - | - | 50.62 | 73397.44 |
18458 | 2016.11.09 14:00 | sell | 9230 | 0.08 | 1.03429 | - | - | ||
18459 | 2016.11.09 15:00 | sell | 9231 | 0.07 | 114.446 | - | - | ||
18460 | 2016.11.09 16:00 | close | 9231 | 0.07 | 114.428 | - | - | 0.84 | 73398.28 |
18461 | 2016.11.09 20:00 | close | 9230 | 0.08 | 1.02559 | - | - | 50.56 | 73448.84 |
18462 | 2016.11.09 20:00 | buy | 9232 | 0.08 | 1.02559 | - | - | ||
18463 | 2016.11.10 03:00 | close | 9232 | 0.08 | 1.02803 | - | - | 13.12 | 73461.96 |
18464 | 2016.11.10 06:00 | sell | 9233 | 0.08 | 1.24154 | - | - | ||
18465 | 2016.11.10 09:00 | buy | 9234 | 0.07 | 115.233 | - | - | ||
18466 | 2016.11.10 10:00 | buy | 9235 | 0.10 | 131.370 | - | - | ||
18467 | 2016.11.10 11:00 | sell | 9236 | 0.08 | 1.03494 | - | - | ||
18468 | 2016.11.10 12:00 | close | 9234 | 0.07 | 115.673 | - | - | 20.47 | 73482.43 |
18469 | 2016.11.10 15:00 | close | 9236 | 0.08 | 1.02879 | - | - | 35.74 | 73518.17 |
18470 | 2016.11.11 10:56 | s/l | 9233 | 0.08 | 1.26155 | - | - | -160.30 | 73357.87 |
18471 | 2016.11.11 13:00 | sell | 9237 | 0.07 | 115.633 | - | - | ||
18472 | 2016.11.11 13:00 | sell | 9238 | 0.07 | 115.633 | - | - | ||
18473 | 2016.11.11 17:00 | buy | 9239 | 0.08 | 1.02127 | - | - | ||
18474 | 2016.11.11 17:00 | buy | 9240 | 0.08 | 1.02127 | - | - | ||
18475 | 2016.11.11 17:00 | buy | 9241 | 0.08 | 1.02127 | - | - | ||
18476 | 2016.11.11 17:00 | buy | 9242 | 0.08 | 1.02127 | - | - | ||
18477 | 2016.11.11 19:00 | sell | 9243 | 0.08 | 1.26041 | - | - | ||
18478 | 2016.11.11 20:00 | sell | 9244 | 0.10 | 134.243 | - | - | ||
18479 | 2016.11.11 21:00 | close | 9244 | 0.10 | 134.427 | - | - | -12.22 | 73345.65 |
18480 | 2016.11.11 23:00 | buy | 9245 | 0.08 | 1.25989 | - | - | ||
18481 | 2016.11.14 01:00 | close | 9237 | 0.07 | 115.767 | - | - | -7.35 | 73338.30 |
18482 | 2016.11.14 01:00 | close | 9238 | 0.07 | 115.767 | - | - | -7.35 | 73330.95 |
18483 | 2016.11.14 02:00 | sell | 9246 | 0.08 | 1.25757 | - | - | ||
18484 | 2016.11.14 04:00 | close | 9242 | 0.08 | 1.02238 | - | - | 6.10 | 73337.05 |
18485 | 2016.11.14 04:00 | sell | 9247 | 0.15 | 1.35591 | - | - | ||
18486 | 2016.11.14 04:07 | t/p | 9241 | 0.08 | 1.02331 | - | - | 11.51 | 73348.56 |
18487 | 2016.11.14 05:00 | close | 9240 | 0.08 | 1.02373 | - | - | 13.95 | 73362.51 |
18488 | 2016.11.14 09:00 | sell | 9248 | 0.15 | 1.35638 | - | - | ||
18489 | 2016.11.14 10:00 | buy | 9249 | 0.07 | 116.102 | - | - | ||
18490 | 2016.11.14 13:00 | close | 9245 | 0.08 | 1.25302 | - | - | -55.28 | 73307.23 |
18491 | 2016.11.14 13:10 | t/p | 9235 | 0.10 | 135.372 | - | - | 268.89 | 73576.12 |
18492 | 2016.11.14 15:00 | close | 9248 | 0.15 | 1.35441 | - | - | 21.82 | 73597.94 |
18493 | 2016.11.14 15:00 | close | 9247 | 0.15 | 1.35441 | - | - | 16.61 | 73614.55 |
18494 | 2016.11.14 16:00 | sell | 9250 | 0.10 | 134.806 | - | - | ||
18495 | 2016.11.14 16:00 | buy | 9251 | 0.08 | 1.25037 | - | - | ||
18496 | 2016.11.14 17:00 | close | 9249 | 0.07 | 116.132 | - | - | 1.40 | 73615.95 |
18497 | 2016.11.14 17:00 | close | 9250 | 0.10 | 135.231 | - | - | -28.24 | 73587.71 |
18498 | 2016.11.14 17:00 | close | 9251 | 0.08 | 1.24733 | - | - | -24.32 | 73563.39 |
18499 | 2016.11.14 22:00 | buy | 9252 | 0.08 | 1.24829 | - | - | ||
18500 | 2016.11.14 23:00 | close | 9252 | 0.08 | 1.24940 | - | - | 8.88 | 73572.27 |
18501 | 2016.11.15 01:00 | buy | 9253 | 0.15 | 1.35480 | - | - | ||
18502 | 2016.11.15 06:00 | buy | 9254 | 0.08 | 1.24892 | - | - | ||
18503 | 2016.11.15 06:00 | sell | 9255 | 0.08 | 1.24872 | - | - | ||
18504 | 2016.11.15 07:00 | sell | 9256 | 0.15 | 1.35412 | - | - | ||
18505 | 2016.11.15 08:00 | close | 9253 | 0.15 | 1.35477 | - | - | -0.33 | 73571.94 |
18506 | 2016.11.15 09:00 | close | 9256 | 0.15 | 1.35355 | - | - | 6.32 | 73578.26 |
18507 | 2016.11.15 10:00 | close | 9246 | 0.08 | 1.24793 | - | - | 76.90 | 73655.16 |
18508 | 2016.11.15 11:00 | close | 9255 | 0.08 | 1.24442 | - | - | 34.40 | 73689.56 |
18509 | 2016.11.15 12:00 | close | 9243 | 0.08 | 1.24247 | - | - | 143.08 | 73832.64 |
18510 | 2016.11.15 15:00 | close | 9254 | 0.08 | 1.24313 | - | - | -46.32 | 73786.32 |
18511 | 2016.11.15 16:00 | buy | 9257 | 0.08 | 1.24226 | - | - | ||
18512 | 2016.11.15 16:00 | sell | 9258 | 0.15 | 1.35327 | - | - | ||
18513 | 2016.11.15 16:00 | sell | 9259 | 0.15 | 1.35327 | - | - | ||
18514 | 2016.11.15 17:00 | buy | 9260 | 0.08 | 1.01711 | - | - | ||
18515 | 2016.11.15 17:00 | close | 9259 | 0.15 | 1.35088 | - | - | 26.54 | 73812.86 |
18516 | 2016.11.15 17:14 | t/p | 9260 | 0.08 | 1.01924 | - | - | 12.38 | 73825.24 |
18517 | 2016.11.15 18:00 | buy | 9261 | 0.08 | 1.01679 | - | - | ||
18518 | 2016.11.15 18:00 | close | 9258 | 0.15 | 1.34734 | - | - | 66.02 | 73891.26 |
18519 | 2016.11.15 20:00 | close | 9257 | 0.08 | 1.24404 | - | - | 14.24 | 73905.50 |
18520 | 2016.11.15 22:00 | buy | 9262 | 0.10 | 136.349 | - | - | ||
18521 | 2016.11.15 23:06 | t/p | 9223 | 0.07 | 117.210 | - | - | 89.10 | 73994.60 |
18522 | 2016.11.16 06:00 | close | 9262 | 0.10 | 135.928 | - | - | -26.51 | 73968.09 |
18523 | 2016.11.16 13:00 | buy | 9263 | 0.08 | 1.00960 | - | - | ||
18524 | 2016.11.16 15:00 | buy | 9264 | 0.08 | 1.24307 | - | - | ||
18525 | 2016.11.17 02:00 | buy | 9265 | 0.15 | 1.34286 | - | - | ||
18526 | 2016.11.17 04:00 | sell | 9266 | 0.07 | 116.689 | - | - | ||
18527 | 2016.11.17 09:00 | close | 9264 | 0.08 | 1.24272 | - | - | -3.76 | 73964.33 |
18528 | 2016.11.17 09:00 | sell | 9267 | 0.08 | 1.24272 | - | - | ||
18529 | 2016.11.17 13:00 | sell | 9268 | 0.08 | 1.24691 | - | - | ||
18530 | 2016.11.17 13:17 | s/l | 9239 | 0.08 | 1.00124 | - | - | -118.53 | 73845.80 |
18531 | 2016.11.17 16:00 | close | 9268 | 0.08 | 1.24398 | - | - | 23.44 | 73869.24 |
18532 | 2016.11.17 20:00 | close | 9265 | 0.15 | 1.34759 | - | - | 52.65 | 73921.89 |
18533 | 2016.11.18 10:00 | buy | 9269 | 0.08 | 1.00024 | - | - | ||
18534 | 2016.11.18 12:42 | s/l | 9261 | 0.08 | 0.99672 | - | - | -118.41 | 73803.48 |
18535 | 2016.11.18 14:00 | close | 9267 | 0.08 | 1.24222 | - | - | 3.78 | 73807.26 |
18536 | 2016.11.18 15:00 | sell | 9270 | 0.07 | 117.025 | - | - | ||
18537 | 2016.11.18 16:00 | sell | 9271 | 0.07 | 117.006 | - | - | ||
18538 | 2016.11.18 17:56 | s/l | 9263 | 0.08 | 0.99359 | - | - | -94.46 | 73712.80 |
18539 | 2016.11.18 18:00 | buy | 9272 | 0.08 | 0.99342 | - | - | ||
18540 | 2016.11.18 18:00 | close | 9270 | 0.07 | 117.027 | - | - | -0.10 | 73712.70 |
18541 | 2016.11.18 18:00 | close | 9271 | 0.07 | 117.027 | - | - | -0.98 | 73711.72 |
18542 | 2016.11.18 20:00 | buy | 9273 | 0.15 | 1.35030 | - | - | ||
18543 | 2016.11.18 21:00 | close | 9273 | 0.15 | 1.35017 | - | - | -1.44 | 73710.28 |
18544 | 2016.11.21 02:00 | buy | 9274 | 0.08 | 1.23243 | - | - | ||
18545 | 2016.11.21 07:00 | close | 9266 | 0.07 | 117.696 | - | - | -49.05 | 73661.23 |
18546 | 2016.11.21 08:00 | buy | 9275 | 0.08 | 1.23411 | - | - | ||
18547 | 2016.11.21 11:00 | buy | 9276 | 0.07 | 117.820 | - | - | ||
18548 | 2016.11.21 12:00 | close | 9275 | 0.08 | 1.23335 | - | - | -6.08 | 73655.15 |
18549 | 2016.11.21 13:00 | buy | 9277 | 0.08 | 1.23353 | - | - | ||
18550 | 2016.11.21 14:00 | buy | 9278 | 0.10 | 136.933 | - | - | ||
18551 | 2016.11.21 16:00 | close | 9274 | 0.08 | 1.24756 | - | - | 121.04 | 73776.19 |
18552 | 2016.11.21 17:00 | close | 9277 | 0.08 | 1.24778 | - | - | 114.00 | 73890.19 |
18553 | 2016.11.21 20:00 | buy | 9279 | 0.15 | 1.34226 | - | - | ||
18554 | 2016.11.22 01:00 | sell | 9280 | 0.07 | 117.786 | - | - | ||
18555 | 2016.11.22 01:00 | sell | 9281 | 0.07 | 117.786 | - | - | ||
18556 | 2016.11.22 02:00 | close | 9278 | 0.10 | 138.222 | - | - | 87.12 | 73977.31 |
18557 | 2016.11.22 04:00 | close | 9269 | 0.08 | 0.99063 | - | - | -56.56 | 73920.75 |
18558 | 2016.11.22 04:00 | close | 9272 | 0.08 | 0.99063 | - | - | -16.93 | 73903.82 |
18559 | 2016.11.22 09:00 | buy | 9282 | 0.10 | 138.615 | - | - | ||
18560 | 2016.11.22 14:00 | close | 9280 | 0.07 | 117.789 | - | - | -0.14 | 73903.68 |
18561 | 2016.11.22 14:00 | close | 9281 | 0.07 | 117.789 | - | - | -0.14 | 73903.54 |
18562 | 2016.11.22 19:00 | buy | 9283 | 0.07 | 117.864 | - | - | ||
18563 | 2016.11.22 20:00 | sell | 9284 | 0.08 | 0.99539 | - | - | ||
18564 | 2016.11.22 20:00 | sell | 9285 | 0.08 | 0.99539 | - | - | ||
18565 | 2016.11.22 20:00 | close | 9279 | 0.15 | 1.34636 | - | - | 45.30 | 73948.84 |
18566 | 2016.11.22 21:00 | close | 9284 | 0.08 | 0.99534 | - | - | 0.29 | 73949.13 |
18567 | 2016.11.22 23:00 | sell | 9286 | 0.15 | 1.34532 | - | - | ||
18568 | 2016.11.23 00:00 | close | 9286 | 0.15 | 1.34402 | - | - | 13.72 | 73962.85 |
18569 | 2016.11.23 01:00 | close | 9283 | 0.07 | 118.086 | - | - | 10.99 | 73973.84 |
18570 | 2016.11.23 08:00 | buy | 9287 | 0.15 | 1.34399 | - | - | ||
18571 | 2016.11.23 14:00 | close | 9287 | 0.15 | 1.34620 | - | - | 24.62 | 73998.46 |
18572 | 2016.11.24 02:00 | close | 9285 | 0.08 | 0.99558 | - | - | -1.53 | 73996.93 |
18573 | 2016.11.24 10:49 | t/p | 9276 | 0.07 | 119.620 | - | - | 87.03 | 74083.96 |
18574 | 2016.11.24 11:00 | sell | 9288 | 0.08 | 0.99779 | - | - | ||
18575 | 2016.11.25 01:00 | buy | 9289 | 0.08 | 1.24513 | - | - | ||
18576 | 2016.11.25 03:00 | sell | 9290 | 0.08 | 1.24484 | - | - | ||
18577 | 2016.11.25 06:00 | close | 9289 | 0.08 | 1.24538 | - | - | 2.00 | 74085.96 |
18578 | 2016.11.25 09:57 | s/l | 9282 | 0.10 | 140.574 | - | - | 137.55 | 74223.51 |
18579 | 2016.11.25 15:00 | sell | 9291 | 0.08 | 1.00372 | - | - | ||
18580 | 2016.11.25 15:00 | sell | 9292 | 0.07 | 119.678 | - | - | ||
18581 | 2016.11.28 03:00 | sell | 9293 | 0.10 | 140.145 | - | - | ||
18582 | 2016.11.28 04:00 | close | 9293 | 0.10 | 139.545 | - | - | 39.87 | 74263.38 |
18583 | 2016.11.28 11:00 | close | 9290 | 0.08 | 1.24967 | - | - | -38.86 | 74224.52 |
18584 | 2016.11.28 15:00 | close | 9291 | 0.08 | 1.00474 | - | - | -6.03 | 74218.49 |
18585 | 2016.11.28 16:00 | buy | 9294 | 0.08 | 1.00228 | - | - | ||
18586 | 2016.11.28 16:00 | close | 9288 | 0.08 | 1.00228 | - | - | -26.30 | 74192.19 |
18587 | 2016.11.28 17:55 | t/p | 9294 | 0.08 | 1.00429 | - | - | 11.68 | 74203.87 |
18588 | 2016.11.29 00:29 | t/p | 9292 | 0.07 | 118.678 | - | - | 44.29 | 74248.16 |
18589 | 2016.11.29 03:00 | sell | 9295 | 0.07 | 118.791 | - | - | ||
18590 | 2016.11.29 06:00 | sell | 9296 | 0.08 | 1.23950 | - | - | ||
18591 | 2016.11.29 11:00 | sell | 9297 | 0.08 | 1.00569 | - | - | ||
18592 | 2016.11.29 12:00 | buy | 9298 | 0.10 | 140.430 | - | - | ||
18593 | 2016.11.29 13:00 | close | 9295 | 0.07 | 119.332 | - | - | -25.16 | 74223.00 |
18594 | 2016.11.29 17:00 | sell | 9299 | 0.08 | 1.24932 | - | - | ||
18595 | 2016.11.29 20:00 | buy | 9300 | 0.07 | 119.757 | - | - | ||
18596 | 2016.11.29 22:00 | close | 9298 | 0.10 | 140.422 | - | - | -0.53 | 74222.47 |
18597 | 2016.11.30 06:00 | buy | 9301 | 0.08 | 1.24809 | - | - | ||
18598 | 2016.11.30 07:00 | buy | 9302 | 0.10 | 140.742 | - | - | ||
18599 | 2016.11.30 11:00 | close | 9297 | 0.08 | 1.00380 | - | - | 10.89 | 74233.36 |
18600 | 2016.11.30 11:00 | close | 9301 | 0.08 | 1.24951 | - | - | 11.36 | 74244.72 |
18601 | 2016.11.30 13:00 | close | 9299 | 0.08 | 1.24370 | - | - | 44.74 | 74289.46 |
18602 | 2016.11.30 14:00 | buy | 9303 | 0.08 | 0.99658 | - | - | ||
18603 | 2016.11.30 15:00 | buy | 9304 | 0.10 | 141.429 | - | - | ||
18604 | 2016.11.30 23:00 | close | 9296 | 0.08 | 1.25101 | - | - | -92.30 | 74197.16 |
18605 | 2016.12.01 08:00 | close | 9304 | 0.10 | 142.853 | - | - | 99.05 | 74296.21 |
18606 | 2016.12.01 09:00 | buy | 9305 | 0.08 | 1.25297 | - | - | ||
18607 | 2016.12.01 12:00 | buy | 9306 | 0.15 | 1.34141 | - | - | ||
18608 | 2016.12.01 14:11 | t/p | 9300 | 0.07 | 121.557 | - | - | 86.37 | 74382.58 |
18609 | 2016.12.01 14:11 | t/p | 9302 | 0.10 | 144.744 | - | - | 270.36 | 74652.94 |
18610 | 2016.12.01 15:00 | buy | 9307 | 0.08 | 0.98985 | - | - | ||
18611 | 2016.12.01 21:00 | sell | 9308 | 0.10 | 143.513 | - | - | ||
18612 | 2016.12.01 22:00 | close | 9308 | 0.10 | 143.466 | - | - | 3.12 | 74656.06 |
18613 | 2016.12.02 02:00 | buy | 9309 | 0.15 | 1.33094 | - | - | ||
18614 | 2016.12.02 03:00 | close | 9305 | 0.08 | 1.25856 | - | - | 44.40 | 74700.46 |
18615 | 2016.12.02 03:00 | sell | 9310 | 0.08 | 1.25856 | - | - | ||
18616 | 2016.12.02 08:00 | close | 9309 | 0.15 | 1.33168 | - | - | 8.34 | 74708.80 |
18617 | 2016.12.02 10:00 | close | 9310 | 0.08 | 1.26260 | - | - | -32.32 | 74676.48 |
18618 | 2016.12.02 12:00 | buy | 9311 | 0.15 | 1.33034 | - | - | ||
18619 | 2016.12.02 16:00 | buy | 9312 | 0.08 | 1.26280 | - | - | ||
18620 | 2016.12.02 17:00 | close | 9307 | 0.08 | 0.98960 | - | - | -1.81 | 74674.67 |
18621 | 2016.12.02 17:00 | sell | 9313 | 0.08 | 0.98960 | - | - | ||
18622 | 2016.12.02 20:00 | sell | 9314 | 0.07 | 121.349 | - | - | ||
18623 | 2016.12.02 20:00 | sell | 9315 | 0.07 | 121.349 | - | - | ||
18624 | 2016.12.02 20:00 | close | 9312 | 0.08 | 1.26853 | - | - | 45.84 | 74720.51 |
18625 | 2016.12.02 21:00 | close | 9311 | 0.15 | 1.32958 | - | - | -8.57 | 74711.94 |
18626 | 2016.12.02 22:00 | close | 9314 | 0.07 | 121.207 | - | - | 6.60 | 74718.54 |
18627 | 2016.12.02 22:00 | close | 9315 | 0.07 | 121.207 | - | - | 6.60 | 74725.14 |
18628 | 2016.12.02 23:00 | buy | 9316 | 0.15 | 1.32848 | - | - | ||
18629 | 2016.12.05 01:00 | sell | 9317 | 0.10 | 142.783 | - | - | ||
18630 | 2016.12.05 01:00 | close | 9316 | 0.15 | 1.33356 | - | - | 56.76 | 74781.90 |
18631 | 2016.12.05 02:00 | buy | 9318 | 0.10 | 143.850 | - | - | ||
18632 | 2016.12.05 02:00 | close | 9317 | 0.10 | 143.850 | - | - | -70.89 | 74711.01 |
18633 | 2016.12.05 05:00 | close | 9318 | 0.10 | 144.014 | - | - | 10.90 | 74721.91 |
18634 | 2016.12.05 07:00 | buy | 9319 | 0.15 | 1.33292 | - | - | ||
18635 | 2016.12.05 09:00 | close | 9319 | 0.15 | 1.33243 | - | - | -5.52 | 74716.39 |
18636 | 2016.12.05 10:00 | buy | 9320 | 0.10 | 144.646 | - | - | ||
18637 | 2016.12.05 14:00 | sell | 9321 | 0.08 | 1.27317 | - | - | ||
18638 | 2016.12.05 15:00 | close | 9313 | 0.08 | 0.98937 | - | - | 1.24 | 74717.63 |
18639 | 2016.12.05 15:00 | buy | 9322 | 0.15 | 1.33060 | - | - | ||
18640 | 2016.12.05 16:00 | sell | 9323 | 0.08 | 1.27176 | - | - | ||
18641 | 2016.12.05 17:00 | close | 9323 | 0.08 | 1.27177 | - | - | -0.08 | 74717.55 |
18642 | 2016.12.05 18:00 | buy | 9324 | 0.07 | 122.703 | - | - | ||
18643 | 2016.12.05 20:00 | close | 9320 | 0.10 | 144.269 | - | - | -25.05 | 74692.50 |
18644 | 2016.12.05 22:00 | buy | 9325 | 0.10 | 144.766 | - | - | ||
18645 | 2016.12.05 23:00 | close | 9325 | 0.10 | 144.762 | - | - | -0.26 | 74692.24 |
18646 | 2016.12.06 05:00 | close | 9324 | 0.07 | 122.328 | - | - | -16.79 | 74675.45 |
18647 | 2016.12.06 05:00 | close | 9322 | 0.15 | 1.32734 | - | - | -37.22 | 74638.23 |
18648 | 2016.12.06 15:00 | buy | 9326 | 0.15 | 1.32637 | - | - | ||
18649 | 2016.12.06 16:00 | close | 9303 | 0.08 | 0.99181 | - | - | -29.84 | 74608.39 |
18650 | 2016.12.06 16:00 | close | 9326 | 0.15 | 1.33034 | - | - | 44.76 | 74653.15 |
18651 | 2016.12.06 17:00 | sell | 9327 | 0.10 | 144.958 | - | - | ||
18652 | 2016.12.06 18:00 | close | 9327 | 0.10 | 144.921 | - | - | 2.46 | 74655.61 |
18653 | 2016.12.07 03:00 | buy | 9328 | 0.08 | 0.98639 | - | - | ||
18654 | 2016.12.07 03:00 | buy | 9329 | 0.08 | 1.26598 | - | - | ||
18655 | 2016.12.07 04:00 | close | 9329 | 0.08 | 1.26690 | - | - | 7.36 | 74662.97 |
18656 | 2016.12.07 06:00 | close | 9328 | 0.08 | 0.98792 | - | - | 8.89 | 74671.86 |
18657 | 2016.12.08 02:10 | s/l | 9306 | 0.15 | 1.32140 | - | - | -229.82 | 74442.04 |
18658 | 2016.12.08 11:00 | sell | 9330 | 0.07 | 122.367 | - | - | ||
18659 | 2016.12.08 15:00 | buy | 9331 | 0.10 | 144.351 | - | - | ||
18660 | 2016.12.08 16:18 | t/p | 9330 | 0.07 | 121.360 | - | - | 46.84 | 74488.88 |
18661 | 2016.12.08 17:00 | buy | 9332 | 0.08 | 0.98289 | - | - | ||
18662 | 2016.12.08 17:00 | buy | 9333 | 0.15 | 1.31990 | - | - | ||
18663 | 2016.12.08 18:00 | close | 9331 | 0.10 | 143.382 | - | - | -64.39 | 74424.49 |
18664 | 2016.12.08 18:00 | close | 9321 | 0.08 | 1.25564 | - | - | 139.15 | 74563.64 |
18665 | 2016.12.08 19:00 | close | 9333 | 0.15 | 1.32205 | - | - | 24.39 | 74588.03 |
18666 | 2016.12.08 21:00 | buy | 9334 | 0.15 | 1.32108 | - | - | ||
18667 | 2016.12.08 21:00 | buy | 9335 | 0.15 | 1.32108 | - | - | ||
18668 | 2016.12.09 02:00 | sell | 9336 | 0.07 | 121.144 | - | - | ||
18669 | 2016.12.09 03:00 | buy | 9337 | 0.10 | 143.850 | - | - | ||
18670 | 2016.12.09 04:00 | buy | 9338 | 0.08 | 0.98355 | - | - | ||
18671 | 2016.12.09 06:00 | close | 9335 | 0.15 | 1.32055 | - | - | -6.40 | 74581.63 |
18672 | 2016.12.09 09:00 | sell | 9339 | 0.07 | 121.484 | - | - | ||
18673 | 2016.12.09 10:00 | close | 9336 | 0.07 | 121.562 | - | - | -19.44 | 74562.19 |
18674 | 2016.12.09 10:00 | close | 9337 | 0.10 | 143.760 | - | - | -5.98 | 74556.21 |
18675 | 2016.12.09 10:00 | buy | 9340 | 0.15 | 1.31922 | - | - | ||
18676 | 2016.12.09 11:00 | buy | 9341 | 0.10 | 144.255 | - | - | ||
18677 | 2016.12.09 13:00 | close | 9338 | 0.08 | 0.98650 | - | - | 17.15 | 74573.36 |
18678 | 2016.12.09 17:00 | buy | 9342 | 0.08 | 1.25831 | - | - | ||
18679 | 2016.12.09 18:00 | buy | 9343 | 0.08 | 0.98108 | - | - | ||
18680 | 2016.12.09 18:00 | buy | 9344 | 0.08 | 0.98108 | - | - | ||
18681 | 2016.12.09 23:00 | close | 9340 | 0.15 | 1.31800 | - | - | -13.88 | 74559.48 |
18682 | 2016.12.12 00:00 | buy | 9345 | 0.08 | 0.97859 | - | - | ||
18683 | 2016.12.12 09:00 | sell | 9346 | 0.08 | 1.25874 | - | - | ||
18684 | 2016.12.12 10:10 | s/l | 9339 | 0.07 | 122.685 | - | - | -56.97 | 74502.51 |
18685 | 2016.12.12 12:00 | close | 9344 | 0.08 | 0.97980 | - | - | -7.79 | 74494.72 |
18686 | 2016.12.12 12:00 | close | 9346 | 0.08 | 1.25839 | - | - | 2.80 | 74497.52 |
18687 | 2016.12.12 13:00 | close | 9345 | 0.08 | 0.98114 | - | - | 14.82 | 74512.34 |
18688 | 2016.12.12 14:00 | close | 9343 | 0.08 | 0.98212 | - | - | 5.69 | 74518.03 |
18689 | 2016.12.12 17:00 | sell | 9347 | 0.08 | 1.26579 | - | - | ||
18690 | 2016.12.12 22:00 | close | 9341 | 0.10 | 145.848 | - | - | 107.32 | 74625.35 |
18691 | 2016.12.13 02:00 | buy | 9348 | 0.15 | 1.31287 | - | - | ||
18692 | 2016.12.13 08:00 | buy | 9349 | 0.08 | 1.26705 | - | - | ||
18693 | 2016.12.13 08:00 | close | 9334 | 0.15 | 1.31370 | - | - | -85.41 | 74539.94 |
18694 | 2016.12.13 08:00 | close | 9348 | 0.15 | 1.31370 | - | - | 9.48 | 74549.42 |
18695 | 2016.12.13 10:00 | sell | 9350 | 0.08 | 1.26749 | - | - | ||
18696 | 2016.12.13 11:00 | buy | 9351 | 0.08 | 0.98238 | - | - | ||
18697 | 2016.12.13 12:00 | close | 9349 | 0.08 | 1.27119 | - | - | 33.12 | 74582.54 |
18698 | 2016.12.13 15:00 | close | 9350 | 0.08 | 1.27064 | - | - | -25.20 | 74557.34 |
18699 | 2016.12.13 17:00 | close | 9351 | 0.08 | 0.98543 | - | - | 17.73 | 74575.07 |
18700 | 2016.12.13 17:00 | buy | 9352 | 0.10 | 146.508 | - | - | ||
18701 | 2016.12.13 18:00 | close | 9352 | 0.10 | 146.240 | - | - | -17.81 | 74557.26 |
18702 | 2016.12.13 20:00 | sell | 9353 | 0.10 | 146.186 | - | - | ||
18703 | 2016.12.13 21:00 | close | 9353 | 0.10 | 146.163 | - | - | 1.53 | 74558.79 |
18704 | 2016.12.14 03:00 | sell | 9354 | 0.07 | 122.461 | - | - | ||
18705 | 2016.12.14 08:00 | sell | 9355 | 0.08 | 1.26540 | - | - | ||
18706 | 2016.12.14 09:00 | close | 9355 | 0.08 | 1.26578 | - | - | -3.04 | 74555.75 |
18707 | 2016.12.14 13:00 | close | 9354 | 0.07 | 122.433 | - | - | 1.30 | 74557.05 |
18708 | 2016.12.14 13:00 | sell | 9356 | 0.08 | 1.26550 | - | - | ||
18709 | 2016.12.14 14:00 | close | 9332 | 0.08 | 0.98444 | - | - | 7.59 | 74564.64 |
18710 | 2016.12.14 14:00 | sell | 9357 | 0.07 | 122.385 | - | - | ||
18711 | 2016.12.14 14:00 | sell | 9358 | 0.07 | 122.385 | - | - | ||
18712 | 2016.12.14 17:00 | close | 9356 | 0.08 | 1.27032 | - | - | -38.56 | 74526.08 |
18713 | 2016.12.14 21:00 | buy | 9359 | 0.10 | 146.593 | - | - | ||
18714 | 2016.12.14 22:00 | close | 9347 | 0.08 | 1.26016 | - | - | 44.60 | 74570.68 |
18715 | 2016.12.14 22:37 | s/l | 9342 | 0.08 | 1.25631 | - | - | -16.96 | 74553.72 |
18716 | 2016.12.15 02:00 | buy | 9360 | 0.07 | 123.230 | - | - | ||
18717 | 2016.12.15 10:54 | s/l | 9358 | 0.07 | 123.586 | - | - | -59.18 | 74494.54 |
18718 | 2016.12.15 14:00 | sell | 9361 | 0.15 | 1.33309 | - | - | ||
18719 | 2016.12.15 16:00 | close | 9359 | 0.10 | 146.928 | - | - | 26.68 | 74521.22 |
18720 | 2016.12.15 20:00 | sell | 9362 | 0.07 | 122.779 | - | - | ||
18721 | 2016.12.15 22:00 | close | 9361 | 0.15 | 1.33422 | - | - | -12.70 | 74508.52 |
18722 | 2016.12.16 00:00 | buy | 9363 | 0.15 | 1.33372 | - | - | ||
18723 | 2016.12.16 11:00 | sell | 9364 | 0.15 | 1.33447 | - | - | ||
18724 | 2016.12.16 11:00 | close | 9363 | 0.15 | 1.33447 | - | - | 8.43 | 74516.95 |
18725 | 2016.12.16 14:00 | sell | 9365 | 0.15 | 1.33626 | - | - | ||
18726 | 2016.12.16 17:00 | buy | 9366 | 0.08 | 0.97815 | - | - | ||
18727 | 2016.12.16 18:00 | buy | 9367 | 0.08 | 0.97313 | - | - | ||
18728 | 2016.12.16 19:00 | close | 9364 | 0.15 | 1.33417 | - | - | 3.37 | 74520.32 |
18729 | 2016.12.16 19:00 | close | 9365 | 0.15 | 1.33417 | - | - | 23.50 | 74543.82 |
18730 | 2016.12.16 20:00 | buy | 9368 | 0.10 | 147.060 | - | - | ||
18731 | 2016.12.19 00:02 | buy | 9369 | 0.15 | 1.33412 | - | - | ||
18732 | 2016.12.19 01:00 | close | 9357 | 0.07 | 123.153 | - | - | -41.26 | 74502.56 |
18733 | 2016.12.19 01:00 | close | 9362 | 0.07 | 123.153 | - | - | -19.61 | 74482.95 |
18734 | 2016.12.19 03:00 | close | 9368 | 0.10 | 146.894 | - | - | -9.56 | 74473.39 |
18735 | 2016.12.19 07:00 | close | 9369 | 0.15 | 1.33385 | - | - | -3.04 | 74470.35 |
18736 | 2016.12.19 10:00 | sell | 9370 | 0.15 | 1.33382 | - | - | ||
18737 | 2016.12.19 11:00 | sell | 9371 | 0.15 | 1.33506 | - | - | ||
18738 | 2016.12.19 11:00 | sell | 9372 | 0.15 | 1.33506 | - | - | ||
18739 | 2016.12.19 16:00 | sell | 9373 | 0.08 | 1.23927 | - | - | ||
18740 | 2016.12.19 19:00 | close | 9360 | 0.07 | 121.787 | - | - | -65.80 | 74404.55 |
18741 | 2016.12.19 20:00 | buy | 9374 | 0.08 | 0.97218 | - | - | ||
18742 | 2016.12.19 20:00 | sell | 9375 | 0.07 | 121.904 | - | - | ||
18743 | 2016.12.19 21:00 | sell | 9376 | 0.15 | 1.34071 | - | - | ||
18744 | 2016.12.20 02:00 | buy | 9377 | 0.08 | 1.23888 | - | - | ||
18745 | 2016.12.20 03:00 | close | 9372 | 0.15 | 1.34007 | - | - | -56.87 | 74347.68 |
18746 | 2016.12.20 06:00 | buy | 9378 | 0.15 | 1.34038 | - | - | ||
18747 | 2016.12.20 06:00 | close | 9371 | 0.15 | 1.34038 | - | - | -60.33 | 74287.35 |
18748 | 2016.12.20 07:00 | close | 9374 | 0.08 | 0.97277 | - | - | 3.08 | 74290.43 |
18749 | 2016.12.20 07:00 | close | 9367 | 0.08 | 0.97277 | - | - | -2.80 | 74287.63 |
18750 | 2016.12.20 07:00 | sell | 9379 | 0.15 | 1.34121 | - | - | ||
18751 | 2016.12.20 09:00 | close | 9378 | 0.15 | 1.34138 | - | - | 11.18 | 74298.81 |
18752 | 2016.12.20 10:00 | close | 9375 | 0.07 | 122.530 | - | - | -30.23 | 74268.58 |
18753 | 2016.12.20 11:00 | sell | 9380 | 0.15 | 1.34209 | - | - | ||
18754 | 2016.12.20 14:00 | buy | 9381 | 0.08 | 0.96973 | - | - | ||
18755 | 2016.12.20 14:00 | buy | 9382 | 0.08 | 0.96973 | - | - | ||
18756 | 2016.12.20 14:00 | close | 9373 | 0.08 | 1.23501 | - | - | 33.86 | 74302.44 |
18757 | 2016.12.20 14:00 | close | 9380 | 0.15 | 1.34120 | - | - | 9.95 | 74312.39 |
18758 | 2016.12.20 15:00 | buy | 9383 | 0.10 | 145.703 | - | - | ||
18759 | 2016.12.20 16:00 | close | 9383 | 0.10 | 145.696 | - | - | -0.47 | 74311.92 |
18760 | 2016.12.20 16:00 | sell | 9384 | 0.08 | 1.23413 | - | - | ||
18761 | 2016.12.20 16:00 | close | 9370 | 0.15 | 1.34008 | - | - | -70.86 | 74241.06 |
18762 | 2016.12.20 16:00 | buy | 9385 | 0.15 | 1.34008 | - | - | ||
18763 | 2016.12.20 16:00 | close | 9379 | 0.15 | 1.34008 | - | - | 12.65 | 74253.71 |
18764 | 2016.12.20 23:00 | buy | 9386 | 0.10 | 145.678 | - | - | ||
18765 | 2016.12.20 23:00 | close | 9376 | 0.15 | 1.33678 | - | - | 43.31 | 74297.02 |
18766 | 2016.12.21 01:00 | close | 9366 | 0.08 | 0.97086 | - | - | -43.43 | 74253.59 |
18767 | 2016.12.21 01:39 | t/p | 9382 | 0.08 | 0.97176 | - | - | 11.45 | 74265.04 |
18768 | 2016.12.21 02:00 | close | 9381 | 0.08 | 0.97152 | - | - | 10.05 | 74275.09 |
18769 | 2016.12.21 04:00 | close | 9386 | 0.10 | 145.663 | - | - | 0.47 | 74275.56 |
18770 | 2016.12.21 12:00 | buy | 9387 | 0.08 | 1.23312 | - | - | ||
18771 | 2016.12.21 15:00 | close | 9384 | 0.08 | 1.23654 | - | - | -19.50 | 74256.06 |
18772 | 2016.12.21 18:00 | close | 9385 | 0.15 | 1.33976 | - | - | -3.96 | 74252.10 |
18773 | 2016.12.22 02:00 | sell | 9388 | 0.08 | 1.23522 | - | - | ||
18774 | 2016.12.22 05:00 | sell | 9389 | 0.08 | 1.23662 | - | - | ||
18775 | 2016.12.22 08:00 | sell | 9390 | 0.15 | 1.34324 | - | - | ||
18776 | 2016.12.22 11:00 | sell | 9391 | 0.10 | 145.050 | - | - | ||
18777 | 2016.12.22 12:00 | close | 9388 | 0.08 | 1.23348 | - | - | 13.92 | 74266.02 |
18778 | 2016.12.22 12:00 | close | 9389 | 0.08 | 1.23348 | - | - | 25.12 | 74291.14 |
18779 | 2016.12.22 15:00 | sell | 9392 | 0.15 | 1.34743 | - | - | ||
18780 | 2016.12.22 17:00 | sell | 9393 | 0.08 | 0.97452 | - | - | ||
18781 | 2016.12.22 20:00 | close | 9387 | 0.08 | 1.23009 | - | - | -25.20 | 74265.94 |
18782 | 2016.12.22 20:00 | sell | 9394 | 0.08 | 1.23009 | - | - | ||
18783 | 2016.12.23 00:00 | close | 9390 | 0.15 | 1.34822 | - | - | -56.20 | 74209.74 |
18784 | 2016.12.23 02:00 | sell | 9395 | 0.07 | 122.665 | - | - | ||
18785 | 2016.12.23 09:00 | sell | 9396 | 0.15 | 1.34996 | - | - | ||
18786 | 2016.12.23 14:00 | buy | 9397 | 0.08 | 1.22574 | - | - | ||
18787 | 2016.12.23 15:26 | s/l | 9377 | 0.08 | 1.22286 | - | - | -129.77 | 74079.97 |
18788 | 2016.12.26 01:00 | close | 9393 | 0.08 | 0.96879 | - | - | 33.09 | 74113.06 |
18789 | 2016.12.26 01:00 | close | 9396 | 0.15 | 1.35249 | - | - | -28.85 | 74084.21 |
18790 | 2016.12.26 12:00 | sell | 9398 | 0.07 | 122.309 | - | - | ||
18791 | 2016.12.26 12:00 | close | 9394 | 0.08 | 1.22758 | - | - | 19.64 | 74103.85 |
18792 | 2016.12.26 13:00 | sell | 9399 | 0.08 | 1.22732 | - | - | ||
18793 | 2016.12.26 16:00 | sell | 9400 | 0.15 | 1.34998 | - | - | ||
18794 | 2016.12.26 22:00 | sell | 9401 | 0.07 | 122.405 | - | - | ||
18795 | 2016.12.27 02:00 | sell | 9402 | 0.08 | 1.22742 | - | - | ||
18796 | 2016.12.27 03:00 | buy | 9403 | 0.10 | 144.233 | - | - | ||
18797 | 2016.12.27 04:00 | close | 9403 | 0.10 | 144.077 | - | - | -10.36 | 74093.49 |
18798 | 2016.12.27 14:00 | close | 9401 | 0.07 | 122.601 | - | - | -10.23 | 74083.26 |
18799 | 2016.12.27 17:00 | buy | 9404 | 0.10 | 144.184 | - | - | ||
18800 | 2016.12.27 17:00 | buy | 9405 | 0.10 | 144.184 | - | - | ||
18801 | 2016.12.27 17:12 | s/l | 9398 | 0.07 | 122.909 | - | - | -29.01 | 74054.25 |
18802 | 2016.12.27 18:00 | close | 9404 | 0.10 | 144.099 | - | - | -5.65 | 74048.60 |
18803 | 2016.12.27 18:00 | close | 9405 | 0.10 | 144.099 | - | - | -5.65 | 74042.95 |
18804 | 2016.12.28 01:00 | buy | 9406 | 0.10 | 144.139 | - | - | ||
18805 | 2016.12.28 03:00 | buy | 9407 | 0.10 | 144.498 | - | - | ||
18806 | 2016.12.28 09:00 | buy | 9408 | 0.07 | 123.121 | - | - | ||
18807 | 2016.12.28 11:00 | close | 9407 | 0.10 | 144.180 | - | - | -21.13 | 74021.82 |
18808 | 2016.12.28 12:00 | sell | 9409 | 0.07 | 122.832 | - | - | ||
18809 | 2016.12.28 12:00 | sell | 9410 | 0.07 | 122.832 | - | - | ||
18810 | 2016.12.28 13:00 | close | 9406 | 0.10 | 143.970 | - | - | -11.23 | 74010.59 |
18811 | 2016.12.28 16:00 | sell | 9411 | 0.07 | 122.422 | - | - | ||
18812 | 2016.12.28 16:00 | close | 9408 | 0.07 | 122.422 | - | - | -32.52 | 73978.07 |
18813 | 2016.12.28 17:00 | close | 9402 | 0.08 | 1.22052 | - | - | 54.98 | 74033.05 |
18814 | 2016.12.28 17:00 | close | 9399 | 0.08 | 1.22052 | - | - | 53.96 | 74087.01 |
18815 | 2016.12.28 19:00 | close | 9400 | 0.15 | 1.35570 | - | - | -64.86 | 74022.15 |
18816 | 2016.12.28 20:00 | sell | 9412 | 0.08 | 1.22266 | - | - | ||
18817 | 2016.12.29 00:23 | t/p | 9409 | 0.07 | 121.818 | - | - | 43.84 | 74065.99 |
18818 | 2016.12.29 02:00 | close | 9412 | 0.08 | 1.22215 | - | - | 3.43 | 74069.42 |
18819 | 2016.12.29 04:00 | close | 9392 | 0.15 | 1.35444 | - | - | -83.13 | 73986.29 |
18820 | 2016.12.29 11:00 | buy | 9413 | 0.15 | 1.35149 | - | - | ||
18821 | 2016.12.29 13:00 | close | 9411 | 0.07 | 121.893 | - | - | 21.28 | 74007.57 |
18822 | 2016.12.29 14:00 | close | 9410 | 0.07 | 121.899 | - | - | 40.07 | 74047.64 |
18823 | 2016.12.29 16:00 | close | 9413 | 0.15 | 1.35474 | - | - | 35.98 | 74083.62 |
18824 | 2016.12.30 04:00 | buy | 9414 | 0.07 | 122.672 | - | - | ||
18825 | 2016.12.30 05:18 | s/l | 9391 | 0.10 | 143.351 | - | - | 94.70 | 74178.32 |
18826 | 2016.12.30 11:19 | t/p | 9414 | 0.07 | 123.675 | - | - | 46.66 | 74224.98 |
18827 | 2016.12.30 13:00 | sell | 9415 | 0.08 | 1.23041 | - | - | ||
18828 | 2016.12.30 14:00 | close | 9397 | 0.08 | 1.23025 | - | - | 33.83 | 74258.81 |
18829 | 2016.12.30 20:00 | sell | 9416 | 0.08 | 1.23452 | - | - | ||
18830 | 2016.12.30 22:00 | close | 9416 | 0.08 | 1.23264 | - | - | 15.04 | 74273.85 |
18831 | 2016.12.30 23:00 | close | 9415 | 0.08 | 1.23256 | - | - | -17.20 | 74256.65 |
18832 | 2017.01.02 01:00 | buy | 9417 | 0.15 | 1.34321 | - | - | ||
18833 | 2017.01.02 02:00 | close | 9417 | 0.15 | 1.34255 | - | - | -7.37 | 74249.28 |
18834 | 2017.01.02 10:00 | buy | 9418 | 0.08 | 0.96689 | - | - | ||
18835 | 2017.01.02 11:00 | buy | 9419 | 0.08 | 0.96234 | - | - | ||
18836 | 2017.01.02 11:00 | buy | 9420 | 0.08 | 0.96234 | - | - | ||
18837 | 2017.01.02 12:00 | sell | 9421 | 0.07 | 123.138 | - | - | ||
18838 | 2017.01.02 12:00 | sell | 9422 | 0.07 | 123.138 | - | - | ||
18839 | 2017.01.02 13:11 | t/p | 9419 | 0.08 | 0.96434 | - | - | 11.62 | 74260.90 |
18840 | 2017.01.03 01:00 | close | 9418 | 0.08 | 0.96735 | - | - | 2.33 | 74263.23 |
18841 | 2017.01.03 01:00 | close | 9420 | 0.08 | 0.96735 | - | - | 28.77 | 74292.00 |
18842 | 2017.01.03 07:00 | sell | 9423 | 0.08 | 1.23035 | - | - | ||
18843 | 2017.01.03 09:00 | close | 9395 | 0.07 | 123.244 | - | - | -36.89 | 74255.11 |
18844 | 2017.01.03 11:00 | buy | 9424 | 0.15 | 1.34179 | - | - | ||
18845 | 2017.01.03 11:00 | buy | 9425 | 0.15 | 1.34179 | - | - | ||
18846 | 2017.01.03 12:00 | buy | 9426 | 0.07 | 122.921 | - | - | ||
18847 | 2017.01.03 12:00 | buy | 9427 | 0.10 | 145.216 | - | - | ||
18848 | 2017.01.03 14:00 | close | 9424 | 0.15 | 1.34468 | - | - | 32.24 | 74287.35 |
18849 | 2017.01.03 16:00 | close | 9423 | 0.08 | 1.22708 | - | - | 26.16 | 74313.51 |
18850 | 2017.01.03 17:00 | buy | 9428 | 0.15 | 1.34271 | - | - | ||
18851 | 2017.01.03 18:00 | close | 9427 | 0.10 | 144.455 | - | - | -50.57 | 74262.94 |
18852 | 2017.01.03 20:00 | close | 9426 | 0.07 | 122.447 | - | - | -22.05 | 74240.89 |
18853 | 2017.01.03 21:00 | sell | 9429 | 0.07 | 122.472 | - | - | ||
18854 | 2017.01.03 21:00 | sell | 9430 | 0.07 | 122.472 | - | - | ||
18855 | 2017.01.04 03:00 | close | 9428 | 0.15 | 1.34411 | - | - | 15.24 | 74256.13 |
18856 | 2017.01.04 04:00 | close | 9425 | 0.15 | 1.34445 | - | - | 29.30 | 74285.43 |
18857 | 2017.01.04 10:00 | sell | 9431 | 0.08 | 1.22664 | - | - | ||
18858 | 2017.01.04 11:00 | sell | 9432 | 0.08 | 0.97443 | - | - | ||
18859 | 2017.01.04 11:00 | close | 9430 | 0.07 | 122.889 | - | - | -20.50 | 74264.93 |
18860 | 2017.01.04 13:00 | close | 9432 | 0.08 | 0.97008 | - | - | 25.28 | 74290.21 |
18861 | 2017.01.04 18:29 | s/l | 9429 | 0.07 | 123.075 | - | - | -29.15 | 74261.06 |
18862 | 2017.01.04 19:00 | buy | 9433 | 0.08 | 0.96653 | - | - | ||
18863 | 2017.01.04 21:00 | sell | 9434 | 0.08 | 1.23256 | - | - | ||
18864 | 2017.01.05 02:00 | close | 9433 | 0.08 | 0.96904 | - | - | 13.53 | 74274.59 |
18865 | 2017.01.05 02:00 | close | 9421 | 0.07 | 122.976 | - | - | 1.99 | 74276.58 |
18866 | 2017.01.05 02:00 | close | 9422 | 0.07 | 122.976 | - | - | 1.99 | 74278.57 |
18867 | 2017.01.05 04:00 | close | 9431 | 0.08 | 1.23291 | - | - | -50.81 | 74227.76 |
18868 | 2017.01.05 06:00 | sell | 9435 | 0.07 | 122.539 | - | - | ||
18869 | 2017.01.05 06:00 | sell | 9436 | 0.07 | 122.539 | - | - | ||
18870 | 2017.01.05 07:00 | close | 9435 | 0.07 | 122.546 | - | - | -0.32 | 74227.44 |
18871 | 2017.01.05 07:00 | close | 9436 | 0.07 | 122.546 | - | - | -0.32 | 74227.12 |
18872 | 2017.01.05 11:00 | close | 9434 | 0.08 | 1.22776 | - | - | 37.75 | 74264.87 |
18873 | 2017.01.05 16:00 | buy | 9437 | 0.15 | 1.32941 | - | - | ||
18874 | 2017.01.05 18:00 | buy | 9438 | 0.15 | 1.32038 | - | - | ||
18875 | 2017.01.06 00:00 | buy | 9439 | 0.15 | 1.32257 | - | - | ||
18876 | 2017.01.06 03:00 | close | 9437 | 0.15 | 1.32374 | - | - | -64.63 | 74200.24 |
18877 | 2017.01.06 03:00 | close | 9438 | 0.15 | 1.32374 | - | - | 37.69 | 74237.93 |
18878 | 2017.01.06 06:00 | close | 9439 | 0.15 | 1.32575 | - | - | 35.98 | 74273.91 |
18879 | 2017.01.06 07:00 | buy | 9440 | 0.08 | 1.23821 | - | - | ||
18880 | 2017.01.06 10:00 | buy | 9441 | 0.08 | 1.23799 | - | - | ||
18881 | 2017.01.06 10:00 | sell | 9442 | 0.15 | 1.32658 | - | - | ||
18882 | 2017.01.06 12:00 | sell | 9443 | 0.08 | 1.23862 | - | - | ||
18883 | 2017.01.06 12:00 | close | 9442 | 0.15 | 1.32482 | - | - | 19.93 | 74293.84 |
18884 | 2017.01.06 13:00 | buy | 9444 | 0.07 | 122.806 | - | - | ||
18885 | 2017.01.06 13:00 | buy | 9445 | 0.15 | 1.32440 | - | - | ||
18886 | 2017.01.06 14:00 | sell | 9446 | 0.15 | 1.32544 | - | - | ||
18887 | 2017.01.06 14:00 | close | 9445 | 0.15 | 1.32544 | - | - | 11.77 | 74305.61 |
18888 | 2017.01.06 15:00 | close | 9441 | 0.08 | 1.23686 | - | - | -9.04 | 74296.57 |
18889 | 2017.01.06 15:00 | close | 9446 | 0.15 | 1.32613 | - | - | -7.80 | 74288.77 |
18890 | 2017.01.06 16:00 | buy | 9447 | 0.08 | 0.96689 | - | - | ||
18891 | 2017.01.06 16:00 | buy | 9448 | 0.15 | 1.32144 | - | - | ||
18892 | 2017.01.06 16:00 | buy | 9449 | 0.15 | 1.32144 | - | - | ||
18893 | 2017.01.06 20:00 | buy | 9450 | 0.08 | 1.23026 | - | - | ||
18894 | 2017.01.06 20:00 | close | 9448 | 0.15 | 1.32378 | - | - | 26.51 | 74315.28 |
18895 | 2017.01.06 20:00 | close | 9449 | 0.15 | 1.32378 | - | - | 26.51 | 74341.79 |
18896 | 2017.01.09 04:00 | close | 9440 | 0.08 | 1.22684 | - | - | -91.28 | 74250.51 |
18897 | 2017.01.09 04:00 | buy | 9451 | 0.15 | 1.32305 | - | - | ||
18898 | 2017.01.09 05:00 | sell | 9452 | 0.15 | 1.32419 | - | - | ||
18899 | 2017.01.09 05:00 | close | 9451 | 0.15 | 1.32419 | - | - | 12.91 | 74263.42 |
18900 | 2017.01.09 06:00 | close | 9452 | 0.15 | 1.32531 | - | - | -12.68 | 74250.74 |
18901 | 2017.01.09 08:00 | sell | 9453 | 0.10 | 143.145 | - | - | ||
18902 | 2017.01.09 08:00 | sell | 9454 | 0.10 | 143.145 | - | - | ||
18903 | 2017.01.09 10:00 | sell | 9455 | 0.15 | 1.32585 | - | - | ||
18904 | 2017.01.09 11:00 | close | 9455 | 0.15 | 1.32363 | - | - | 25.16 | 74275.90 |
18905 | 2017.01.09 11:39 | s/l | 9450 | 0.08 | 1.21426 | - | - | -128.32 | 74147.58 |
18906 | 2017.01.09 15:00 | close | 9447 | 0.08 | 0.97196 | - | - | 29.12 | 74176.70 |
18907 | 2017.01.09 16:00 | sell | 9456 | 0.07 | 122.742 | - | - | ||
18908 | 2017.01.09 16:00 | sell | 9457 | 0.07 | 122.742 | - | - | ||
18909 | 2017.01.09 16:00 | buy | 9458 | 0.15 | 1.32418 | - | - | ||
18910 | 2017.01.09 17:00 | close | 9444 | 0.07 | 122.592 | - | - | -9.30 | 74167.40 |
18911 | 2017.01.09 17:00 | close | 9443 | 0.08 | 1.21401 | - | - | 196.66 | 74364.06 |
18912 | 2017.01.09 17:00 | close | 9458 | 0.15 | 1.32563 | - | - | 16.41 | 74380.47 |
18913 | 2017.01.09 18:00 | buy | 9459 | 0.15 | 1.32160 | - | - | ||
18914 | 2017.01.10 00:00 | buy | 9460 | 0.15 | 1.32168 | - | - | ||
18915 | 2017.01.10 02:00 | sell | 9461 | 0.08 | 1.21700 | - | - | ||
18916 | 2017.01.10 03:00 | sell | 9462 | 0.08 | 1.21511 | - | - | ||
18917 | 2017.01.10 04:00 | close | 9459 | 0.15 | 1.32340 | - | - | 20.02 | 74400.49 |
18918 | 2017.01.10 11:00 | close | 9462 | 0.08 | 1.21236 | - | - | 22.00 | 74422.49 |
18919 | 2017.01.10 14:00 | close | 9456 | 0.07 | 122.663 | - | - | 2.57 | 74425.06 |
18920 | 2017.01.10 14:00 | buy | 9463 | 0.07 | 122.663 | - | - | ||
18921 | 2017.01.10 14:00 | close | 9457 | 0.07 | 122.663 | - | - | 2.57 | 74427.63 |
18922 | 2017.01.10 14:54 | s/l | 9454 | 0.10 | 141.296 | - | - | 120.58 | 74548.21 |
18923 | 2017.01.10 15:00 | close | 9460 | 0.15 | 1.32489 | - | - | 36.34 | 74584.55 |
18924 | 2017.01.10 16:00 | buy | 9464 | 0.15 | 1.32210 | - | - | ||
18925 | 2017.01.10 21:00 | close | 9464 | 0.15 | 1.32324 | - | - | 12.92 | 74597.47 |
18926 | 2017.01.11 00:00 | sell | 9465 | 0.15 | 1.32316 | - | - | ||
18927 | 2017.01.11 02:00 | close | 9463 | 0.07 | 122.269 | - | - | -17.66 | 74579.81 |
18928 | 2017.01.11 03:00 | sell | 9466 | 0.07 | 122.379 | - | - | ||
18929 | 2017.01.11 03:00 | close | 9461 | 0.08 | 1.21825 | - | - | -10.22 | 74569.59 |
18930 | 2017.01.11 09:00 | close | 9465 | 0.15 | 1.32302 | - | - | 1.59 | 74571.18 |
18931 | 2017.01.11 10:00 | sell | 9467 | 0.08 | 1.21612 | - | - | ||
18932 | 2017.01.11 12:00 | sell | 9468 | 0.07 | 122.387 | - | - | ||
18933 | 2017.01.11 13:00 | sell | 9469 | 0.08 | 1.21305 | - | - | ||
18934 | 2017.01.11 14:00 | sell | 9470 | 0.08 | 0.97774 | - | - | ||
18935 | 2017.01.11 14:00 | close | 9467 | 0.08 | 1.21298 | - | - | 25.12 | 74596.30 |
18936 | 2017.01.11 14:00 | close | 9469 | 0.08 | 1.21298 | - | - | 0.56 | 74596.86 |
18937 | 2017.01.11 18:00 | close | 9468 | 0.07 | 122.126 | - | - | 12.14 | 74609.00 |
18938 | 2017.01.11 19:00 | sell | 9471 | 0.07 | 122.080 | - | - | ||
18939 | 2017.01.11 20:00 | sell | 9472 | 0.08 | 0.97995 | - | - | ||
18940 | 2017.01.11 23:00 | close | 9471 | 0.07 | 122.060 | - | - | 0.93 | 74609.93 |
18941 | 2017.01.12 01:00 | sell | 9473 | 0.07 | 122.156 | - | - | ||
18942 | 2017.01.12 10:00 | close | 9473 | 0.07 | 121.534 | - | - | 28.93 | 74638.86 |
18943 | 2017.01.12 10:00 | buy | 9474 | 0.07 | 121.534 | - | - | ||
18944 | 2017.01.12 12:00 | close | 9474 | 0.07 | 121.353 | - | - | -8.42 | 74630.44 |
18945 | 2017.01.12 13:00 | sell | 9475 | 0.08 | 1.22698 | - | - | ||
18946 | 2017.01.12 17:00 | sell | 9476 | 0.08 | 0.98384 | - | - | ||
18947 | 2017.01.12 18:00 | sell | 9477 | 0.10 | 139.320 | - | - | ||
18948 | 2017.01.12 19:00 | close | 9475 | 0.08 | 1.22123 | - | - | 46.00 | 74676.44 |
18949 | 2017.01.12 21:00 | buy | 9478 | 0.08 | 1.21732 | - | - | ||
18950 | 2017.01.13 01:00 | sell | 9479 | 0.07 | 121.767 | - | - | ||
18951 | 2017.01.13 06:00 | close | 9466 | 0.07 | 122.084 | - | - | 9.29 | 74685.73 |
18952 | 2017.01.13 09:00 | buy | 9480 | 0.07 | 121.971 | - | - | ||
18953 | 2017.01.13 10:00 | close | 9478 | 0.08 | 1.21677 | - | - | -4.72 | 74681.01 |
18954 | 2017.01.13 13:00 | buy | 9481 | 0.15 | 1.31459 | - | - | ||
18955 | 2017.01.13 16:00 | close | 9470 | 0.08 | 0.98234 | - | - | -27.15 | 74653.86 |
18956 | 2017.01.13 16:00 | close | 9476 | 0.08 | 0.98234 | - | - | 8.62 | 74662.48 |
18957 | 2017.01.13 16:00 | buy | 9482 | 0.08 | 0.98234 | - | - | ||
18958 | 2017.01.13 16:00 | close | 9472 | 0.08 | 0.98234 | - | - | -14.31 | 74648.17 |
18959 | 2017.01.13 16:09 | s/l | 9479 | 0.07 | 122.368 | - | - | -27.95 | 74620.22 |
18960 | 2017.01.13 17:00 | buy | 9483 | 0.08 | 0.98089 | - | - | ||
18961 | 2017.01.13 17:00 | buy | 9484 | 0.10 | 139.950 | - | - | ||
18962 | 2017.01.13 17:00 | buy | 9485 | 0.08 | 1.21370 | - | - | ||
18963 | 2017.01.13 18:00 | close | 9483 | 0.08 | 0.98320 | - | - | 13.43 | 74633.65 |
18964 | 2017.01.13 18:00 | close | 9482 | 0.08 | 0.98320 | - | - | 5.00 | 74638.65 |
18965 | 2017.01.13 18:00 | close | 9484 | 0.10 | 140.096 | - | - | 9.70 | 74648.35 |
18966 | 2017.01.13 18:00 | buy | 9486 | 0.15 | 1.31268 | - | - | ||
18967 | 2017.01.13 18:50 | s/l | 9453 | 0.10 | 140.603 | - | - | 155.26 | 74803.61 |
18968 | 2017.01.13 23:00 | sell | 9487 | 0.08 | 1.21871 | - | - | ||
18969 | 2017.01.16 04:00 | close | 9481 | 0.15 | 1.31391 | - | - | -8.14 | 74795.47 |
18970 | 2017.01.16 06:00 | close | 9480 | 0.07 | 121.112 | - | - | -39.30 | 74756.17 |
18971 | 2017.01.16 10:00 | sell | 9488 | 0.07 | 121.074 | - | - | ||
18972 | 2017.01.16 11:00 | close | 9487 | 0.08 | 1.20390 | - | - | 118.26 | 74874.43 |
18973 | 2017.01.16 11:30 | s/l | 9477 | 0.10 | 137.990 | - | - | 83.83 | 74958.26 |
18974 | 2017.01.16 12:00 | sell | 9489 | 0.08 | 1.20625 | - | - | ||
18975 | 2017.01.16 13:00 | sell | 9490 | 0.08 | 1.20571 | - | - | ||
18976 | 2017.01.16 16:00 | close | 9486 | 0.15 | 1.31588 | - | - | 36.10 | 74994.36 |
18977 | 2017.01.17 00:00 | buy | 9491 | 0.08 | 1.20423 | - | - | ||
18978 | 2017.01.17 01:00 | close | 9489 | 0.08 | 1.20227 | - | - | 31.62 | 75025.98 |
18979 | 2017.01.17 03:00 | close | 9490 | 0.08 | 1.20483 | - | - | 6.82 | 75032.80 |
18980 | 2017.01.17 05:00 | sell | 9492 | 0.07 | 121.085 | - | - | ||
18981 | 2017.01.17 08:00 | sell | 9493 | 0.08 | 0.98719 | - | - | ||
18982 | 2017.01.17 09:00 | sell | 9494 | 0.08 | 1.21181 | - | - | ||
18983 | 2017.01.17 10:00 | close | 9492 | 0.07 | 120.731 | - | - | 16.46 | 75049.26 |
18984 | 2017.01.17 10:00 | close | 9494 | 0.08 | 1.21221 | - | - | -3.20 | 75046.06 |
18985 | 2017.01.17 10:00 | close | 9491 | 0.08 | 1.21201 | - | - | 62.24 | 75108.30 |
18986 | 2017.01.17 10:00 | sell | 9495 | 0.08 | 1.21201 | - | - | ||
18987 | 2017.01.17 11:00 | sell | 9496 | 0.07 | 120.725 | - | - | ||
18988 | 2017.01.17 11:00 | close | 9495 | 0.08 | 1.21220 | - | - | -1.52 | 75106.78 |
18989 | 2017.01.17 11:00 | buy | 9497 | 0.15 | 1.30761 | - | - | ||
18990 | 2017.01.17 13:00 | sell | 9498 | 0.08 | 1.21612 | - | - | ||
18991 | 2017.01.17 14:00 | close | 9485 | 0.08 | 1.22110 | - | - | 58.56 | 75165.34 |
18992 | 2017.01.17 14:26 | s/l | 9496 | 0.07 | 121.326 | - | - | -27.95 | 75137.39 |
18993 | 2017.01.17 14:45 | s/l | 9498 | 0.08 | 1.23214 | - | - | -128.16 | 75009.23 |
18994 | 2017.01.17 19:00 | sell | 9499 | 0.07 | 120.802 | - | - | ||
18995 | 2017.01.17 20:00 | close | 9499 | 0.07 | 120.849 | - | - | -2.18 | 75007.05 |
18996 | 2017.01.17 20:00 | buy | 9500 | 0.07 | 120.849 | - | - | ||
18997 | 2017.01.18 02:00 | sell | 9501 | 0.07 | 120.756 | - | - | ||
18998 | 2017.01.18 06:00 | buy | 9502 | 0.08 | 1.23453 | - | - | ||
18999 | 2017.01.18 07:00 | close | 9500 | 0.07 | 120.930 | - | - | 4.43 | 75011.48 |
19000 | 2017.01.18 10:00 | close | 9501 | 0.07 | 121.033 | - | - | -12.88 | 74998.60 |
19001 | 2017.01.18 10:00 | buy | 9503 | 0.07 | 121.033 | - | - | ||
19002 | 2017.01.18 10:00 | buy | 9504 | 0.07 | 121.033 | - | - | ||
19003 | 2017.01.18 11:00 | close | 9488 | 0.07 | 121.178 | - | - | -7.06 | 74991.54 |
19004 | 2017.01.18 11:00 | buy | 9505 | 0.15 | 1.30648 | - | - | ||
19005 | 2017.01.18 13:00 | close | 9505 | 0.15 | 1.30866 | - | - | 24.99 | 75016.53 |
19006 | 2017.01.18 14:00 | buy | 9506 | 0.07 | 121.167 | - | - | ||
19007 | 2017.01.18 15:00 | close | 9497 | 0.15 | 1.31125 | - | - | 41.26 | 75057.79 |
19008 | 2017.01.18 17:00 | sell | 9507 | 0.07 | 121.097 | - | - | ||
19009 | 2017.01.18 18:00 | close | 9507 | 0.07 | 121.133 | - | - | -1.67 | 75056.12 |
19010 | 2017.01.18 18:00 | close | 9502 | 0.08 | 1.23453 | - | - | 0.00 | 75056.12 |
19011 | 2017.01.18 19:00 | sell | 9508 | 0.08 | 0.99495 | - | - | ||
19012 | 2017.01.18 23:00 | buy | 9509 | 0.08 | 1.22692 | - | - | ||
19013 | 2017.01.19 00:00 | close | 9509 | 0.08 | 1.22568 | - | - | -10.88 | 75045.24 |
19014 | 2017.01.19 01:49 | t/p | 9503 | 0.07 | 122.036 | - | - | 48.64 | 75093.88 |
19015 | 2017.01.19 06:00 | close | 9504 | 0.07 | 121.934 | - | - | 43.89 | 75137.77 |
19016 | 2017.01.19 06:00 | sell | 9510 | 0.15 | 1.32686 | - | - | ||
19017 | 2017.01.19 11:00 | buy | 9511 | 0.10 | 141.152 | - | - | ||
19018 | 2017.01.19 11:20 | s/l | 9493 | 0.08 | 1.00319 | - | - | -93.39 | 75044.38 |
19019 | 2017.01.19 12:00 | buy | 9512 | 0.08 | 1.23101 | - | - | ||
19020 | 2017.01.19 13:00 | sell | 9513 | 0.15 | 1.32891 | - | - | ||
19021 | 2017.01.19 16:00 | sell | 9514 | 0.15 | 1.32820 | - | - | ||
19022 | 2017.01.19 18:00 | close | 9512 | 0.08 | 1.23034 | - | - | -5.36 | 75039.02 |
19023 | 2017.01.19 21:00 | buy | 9515 | 0.08 | 1.23055 | - | - | ||
19024 | 2017.01.20 00:00 | close | 9511 | 0.10 | 141.732 | - | - | 40.01 | 75079.03 |
19025 | 2017.01.20 00:00 | sell | 9516 | 0.15 | 1.33177 | - | - | ||
19026 | 2017.01.20 02:00 | close | 9510 | 0.15 | 1.33229 | - | - | -61.93 | 75017.10 |
19027 | 2017.01.20 03:00 | sell | 9517 | 0.15 | 1.33258 | - | - | ||
19028 | 2017.01.20 04:00 | sell | 9518 | 0.08 | 1.23642 | - | - | ||
19029 | 2017.01.20 04:00 | close | 9516 | 0.15 | 1.32896 | - | - | 31.72 | 75048.82 |
19030 | 2017.01.20 04:00 | close | 9517 | 0.15 | 1.32896 | - | - | 40.86 | 75089.68 |
19031 | 2017.01.20 04:00 | close | 9513 | 0.15 | 1.32896 | - | - | -1.35 | 75088.33 |
19032 | 2017.01.20 04:00 | buy | 9519 | 0.15 | 1.32896 | - | - | ||
19033 | 2017.01.20 11:00 | close | 9519 | 0.15 | 1.33249 | - | - | 39.74 | 75128.07 |
19034 | 2017.01.20 12:00 | sell | 9520 | 0.15 | 1.33377 | - | - | ||
19035 | 2017.01.20 14:00 | close | 9515 | 0.08 | 1.22940 | - | - | -9.52 | 75118.55 |
19036 | 2017.01.20 16:00 | sell | 9521 | 0.07 | 122.463 | - | - | ||
19037 | 2017.01.20 18:00 | close | 9520 | 0.15 | 1.33318 | - | - | 6.64 | 75125.19 |
19038 | 2017.01.20 19:00 | buy | 9522 | 0.08 | 1.23292 | - | - | ||
19039 | 2017.01.20 21:00 | close | 9508 | 0.08 | 1.00507 | - | - | -59.22 | 75065.97 |
19040 | 2017.01.20 22:00 | sell | 9523 | 0.08 | 1.00638 | - | - | ||
19041 | 2017.01.20 22:00 | buy | 9524 | 0.15 | 1.33132 | - | - | ||
19042 | 2017.01.23 02:00 | sell | 9525 | 0.10 | 140.944 | - | - | ||
19043 | 2017.01.23 03:00 | close | 9525 | 0.10 | 141.102 | - | - | -10.50 | 75055.47 |
19044 | 2017.01.23 04:00 | close | 9523 | 0.08 | 1.00584 | - | - | 3.04 | 75058.51 |
19045 | 2017.01.23 10:00 | buy | 9526 | 0.08 | 1.00394 | - | - | ||
19046 | 2017.01.23 14:00 | close | 9521 | 0.07 | 121.985 | - | - | 21.12 | 75079.63 |
19047 | 2017.01.23 14:34 | t/p | 9526 | 0.08 | 1.00595 | - | - | 11.68 | 75091.31 |
19048 | 2017.01.23 15:00 | close | 9524 | 0.15 | 1.32893 | - | - | -27.36 | 75063.95 |
19049 | 2017.01.23 16:00 | sell | 9527 | 0.08 | 1.00785 | - | - | ||
19050 | 2017.01.23 17:00 | sell | 9528 | 0.08 | 1.01001 | - | - | ||
19051 | 2017.01.23 17:00 | sell | 9529 | 0.08 | 1.01001 | - | - | ||
19052 | 2017.01.23 17:00 | close | 9522 | 0.08 | 1.24570 | - | - | 101.92 | 75165.87 |
19053 | 2017.01.23 17:00 | sell | 9530 | 0.15 | 1.33283 | - | - | ||
19054 | 2017.01.23 18:01 | t/p | 9529 | 0.08 | 1.00801 | - | - | 11.62 | 75177.49 |
19055 | 2017.01.23 19:00 | close | 9527 | 0.08 | 1.00511 | - | - | 15.92 | 75193.41 |
19056 | 2017.01.23 19:00 | sell | 9531 | 0.10 | 140.949 | - | - | ||
19057 | 2017.01.23 19:00 | close | 9530 | 0.15 | 1.32868 | - | - | 46.85 | 75240.26 |
19058 | 2017.01.23 20:00 | close | 9531 | 0.10 | 141.086 | - | - | -9.11 | 75231.15 |
19059 | 2017.01.23 20:00 | close | 9514 | 0.15 | 1.32708 | - | - | 11.09 | 75242.24 |
19060 | 2017.01.23 21:00 | buy | 9532 | 0.08 | 1.24832 | - | - | ||
19061 | 2017.01.23 22:00 | buy | 9533 | 0.15 | 1.32503 | - | - | ||
19062 | 2017.01.23 23:39 | s/l | 9518 | 0.08 | 1.25246 | - | - | -128.54 | 75113.70 |
19063 | 2017.01.24 09:00 | buy | 9534 | 0.10 | 141.298 | - | - | ||
19064 | 2017.01.24 09:00 | close | 9533 | 0.15 | 1.32389 | - | - | -13.30 | 75100.40 |
19065 | 2017.01.24 10:00 | sell | 9535 | 0.15 | 1.32669 | - | - | ||
19066 | 2017.01.24 14:00 | sell | 9536 | 0.08 | 1.00617 | - | - | ||
19067 | 2017.01.24 14:00 | sell | 9537 | 0.07 | 121.693 | - | - | ||
19068 | 2017.01.24 14:00 | close | 9532 | 0.08 | 1.24557 | - | - | -22.32 | 75078.08 |
19069 | 2017.01.24 15:00 | sell | 9538 | 0.10 | 140.837 | - | - | ||
19070 | 2017.01.24 16:00 | close | 9534 | 0.10 | 141.171 | - | - | -8.44 | 75069.64 |
19071 | 2017.01.24 17:00 | close | 9528 | 0.08 | 0.99986 | - | - | 58.88 | 75128.52 |
19072 | 2017.01.24 17:00 | buy | 9539 | 0.08 | 0.99986 | - | - | ||
19073 | 2017.01.24 17:00 | close | 9536 | 0.08 | 0.99986 | - | - | 36.67 | 75165.19 |
19074 | 2017.01.24 17:00 | close | 9535 | 0.15 | 1.31658 | - | - | 115.18 | 75280.37 |
19075 | 2017.01.24 17:58 | s/l | 9538 | 0.10 | 141.837 | - | - | -66.44 | 75213.93 |
19076 | 2017.01.24 18:00 | buy | 9540 | 0.10 | 141.806 | - | - | ||
19077 | 2017.01.24 20:00 | buy | 9541 | 0.08 | 1.25284 | - | - | ||
19078 | 2017.01.25 11:00 | sell | 9542 | 0.15 | 1.31528 | - | - | ||
19079 | 2017.01.25 12:00 | buy | 9543 | 0.10 | 142.968 | - | - | ||
19080 | 2017.01.25 12:00 | close | 9542 | 0.15 | 1.31285 | - | - | 27.76 | 75241.69 |
19081 | 2017.01.25 15:00 | buy | 9544 | 0.15 | 1.31111 | - | - | ||
19082 | 2017.01.25 17:00 | close | 9541 | 0.08 | 1.25749 | - | - | 36.88 | 75278.57 |
19083 | 2017.01.25 18:00 | sell | 9545 | 0.08 | 1.26040 | - | - | ||
19084 | 2017.01.25 18:00 | buy | 9546 | 0.15 | 1.30952 | - | - | ||
19085 | 2017.01.25 19:00 | close | 9537 | 0.07 | 122.062 | - | - | -18.27 | 75260.30 |
19086 | 2017.01.25 20:00 | buy | 9547 | 0.08 | 0.98768 | - | - | ||
19087 | 2017.01.25 20:00 | buy | 9548 | 0.10 | 143.330 | - | - | ||
19088 | 2017.01.26 03:00 | sell | 9549 | 0.07 | 121.771 | - | - | ||
19089 | 2017.01.26 03:00 | buy | 9550 | 0.15 | 1.30575 | - | - | ||
19090 | 2017.01.26 05:00 | close | 9548 | 0.10 | 143.298 | - | - | 2.29 | 75262.59 |
19091 | 2017.01.26 07:00 | buy | 9551 | 0.10 | 143.394 | - | - | ||
19092 | 2017.01.26 08:00 | close | 9544 | 0.15 | 1.30666 | - | - | -52.22 | 75210.37 |
19093 | 2017.01.26 09:00 | close | 9546 | 0.15 | 1.30756 | - | - | -23.62 | 75186.75 |
19094 | 2017.01.26 10:00 | sell | 9552 | 0.15 | 1.30868 | - | - | ||
19095 | 2017.01.26 11:00 | close | 9549 | 0.07 | 122.103 | - | - | -15.44 | 75171.31 |
19096 | 2017.01.26 15:00 | buy | 9553 | 0.08 | 0.98890 | - | - | ||
19097 | 2017.01.26 16:30 | s/l | 9550 | 0.15 | 1.30854 | - | - | 31.98 | 75203.29 |
19098 | 2017.01.26 17:00 | buy | 9554 | 0.15 | 1.30943 | - | - | ||
19099 | 2017.01.26 18:00 | buy | 9555 | 0.08 | 0.98724 | - | - | ||
19100 | 2017.01.26 18:00 | close | 9551 | 0.10 | 144.436 | - | - | 69.24 | 75272.53 |
19101 | 2017.01.26 18:00 | close | 9554 | 0.15 | 1.31034 | - | - | 10.42 | 75282.95 |
19102 | 2017.01.26 20:00 | close | 9552 | 0.15 | 1.30958 | - | - | -10.31 | 75272.64 |
19103 | 2017.01.27 01:00 | buy | 9556 | 0.10 | 144.233 | - | - | ||
19104 | 2017.01.27 03:00 | sell | 9557 | 0.08 | 1.25944 | - | - | ||
19105 | 2017.01.27 03:00 | buy | 9558 | 0.08 | 1.25964 | - | - | ||
19106 | 2017.01.27 07:00 | sell | 9559 | 0.15 | 1.31195 | - | - | ||
19107 | 2017.01.27 09:54 | t/p | 9506 | 0.07 | 122.967 | - | - | 90.99 | 75363.63 |
19108 | 2017.01.27 10:00 | close | 9556 | 0.10 | 144.662 | - | - | 28.51 | 75392.14 |
19109 | 2017.01.27 12:00 | buy | 9560 | 0.07 | 122.965 | - | - | ||
19110 | 2017.01.27 12:00 | close | 9557 | 0.08 | 1.25501 | - | - | 35.44 | 75427.58 |
19111 | 2017.01.27 12:00 | close | 9559 | 0.15 | 1.31069 | - | - | 14.42 | 75442.00 |
19112 | 2017.01.27 13:00 | buy | 9561 | 0.08 | 1.25271 | - | - | ||
19113 | 2017.01.27 14:00 | close | 9553 | 0.08 | 0.98782 | - | - | -6.63 | 75435.37 |
19114 | 2017.01.27 14:00 | close | 9555 | 0.08 | 0.98782 | - | - | 3.02 | 75438.39 |
19115 | 2017.01.27 14:00 | close | 9561 | 0.08 | 1.25333 | - | - | 4.96 | 75443.35 |
19116 | 2017.01.27 16:00 | sell | 9562 | 0.08 | 0.98978 | - | - | ||
19117 | 2017.01.27 16:00 | close | 9547 | 0.08 | 0.98978 | - | - | 10.80 | 75454.15 |
19118 | 2017.01.27 16:00 | buy | 9563 | 0.15 | 1.31015 | - | - | ||
19119 | 2017.01.27 16:00 | buy | 9564 | 0.15 | 1.31015 | - | - | ||
19120 | 2017.01.27 17:00 | sell | 9565 | 0.08 | 0.99082 | - | - | ||
19121 | 2017.01.27 18:00 | close | 9565 | 0.08 | 0.99169 | - | - | -5.05 | 75449.10 |
19122 | 2017.01.27 18:00 | close | 9563 | 0.15 | 1.31241 | - | - | 25.83 | 75474.93 |
19123 | 2017.01.27 18:00 | close | 9564 | 0.15 | 1.31241 | - | - | 25.83 | 75500.76 |
19124 | 2017.01.27 21:00 | buy | 9566 | 0.10 | 144.518 | - | - | ||
19125 | 2017.01.27 21:00 | sell | 9567 | 0.15 | 1.31418 | - | - | ||
19126 | 2017.01.30 02:00 | close | 9566 | 0.10 | 144.403 | - | - | -6.17 | 75494.59 |
19127 | 2017.01.30 04:00 | close | 9567 | 0.15 | 1.31282 | - | - | 14.75 | 75509.34 |
19128 | 2017.01.30 07:00 | close | 9539 | 0.08 | 0.99146 | - | - | -50.94 | 75458.40 |
19129 | 2017.01.30 10:58 | s/l | 9543 | 0.10 | 143.727 | - | - | 57.81 | 75516.21 |
19130 | 2017.01.30 14:00 | close | 9560 | 0.07 | 122.261 | - | - | -32.09 | 75484.12 |
19131 | 2017.01.30 15:00 | close | 9540 | 0.10 | 143.352 | - | - | 111.58 | 75595.70 |
19132 | 2017.01.30 16:00 | close | 9562 | 0.08 | 0.99006 | - | - | -1.72 | 75593.98 |
19133 | 2017.01.30 16:00 | buy | 9568 | 0.08 | 0.99006 | - | - | ||
19134 | 2017.01.30 16:00 | sell | 9569 | 0.07 | 121.875 | - | - | ||
19135 | 2017.01.30 16:00 | sell | 9570 | 0.07 | 121.875 | - | - | ||
19136 | 2017.01.30 16:00 | sell | 9571 | 0.07 | 121.875 | - | - | ||
19137 | 2017.01.30 18:00 | close | 9558 | 0.08 | 1.25155 | - | - | -65.04 | 75528.94 |
19138 | 2017.01.30 20:00 | buy | 9572 | 0.08 | 1.24813 | - | - | ||
19139 | 2017.01.30 21:00 | close | 9570 | 0.07 | 121.508 | - | - | 17.07 | 75546.01 |
19140 | 2017.01.30 21:00 | close | 9571 | 0.07 | 121.508 | - | - | 17.07 | 75563.08 |
19141 | 2017.01.31 03:00 | sell | 9573 | 0.07 | 121.704 | - | - | ||
19142 | 2017.01.31 06:00 | sell | 9574 | 0.08 | 1.25088 | - | - | ||
19143 | 2017.01.31 07:00 | buy | 9575 | 0.08 | 1.25118 | - | - | ||
19144 | 2017.01.31 09:00 | sell | 9576 | 0.10 | 141.858 | - | - | ||
19145 | 2017.01.31 09:00 | close | 9574 | 0.08 | 1.24940 | - | - | 11.84 | 75574.92 |
19146 | 2017.01.31 12:00 | close | 9545 | 0.08 | 1.24177 | - | - | 147.73 | 75722.65 |
19147 | 2017.01.31 19:00 | close | 9575 | 0.08 | 1.25839 | - | - | 57.68 | 75780.33 |
19148 | 2017.01.31 19:00 | close | 9572 | 0.08 | 1.25839 | - | - | 81.76 | 75862.09 |
19149 | 2017.01.31 23:00 | buy | 9577 | 0.15 | 1.30129 | - | - | ||
19150 | 2017.02.01 05:00 | sell | 9578 | 0.07 | 122.043 | - | - | ||
19151 | 2017.02.01 07:00 | close | 9568 | 0.08 | 0.98989 | - | - | -1.70 | 75860.39 |
19152 | 2017.02.01 07:00 | close | 9569 | 0.07 | 122.191 | - | - | -16.92 | 75843.47 |
19153 | 2017.02.01 09:00 | buy | 9579 | 0.10 | 142.365 | - | - | ||
19154 | 2017.02.01 11:00 | buy | 9580 | 0.08 | 1.25798 | - | - | ||
19155 | 2017.02.01 12:00 | close | 9580 | 0.08 | 1.26036 | - | - | 19.04 | 75862.51 |
19156 | 2017.02.01 13:59 | s/l | 9577 | 0.15 | 1.30458 | - | - | 37.45 | 75899.96 |
19157 | 2017.02.01 16:00 | close | 9578 | 0.07 | 122.256 | - | - | -9.90 | 75890.06 |
19158 | 2017.02.01 16:00 | close | 9576 | 0.10 | 143.697 | - | - | -124.46 | 75765.60 |
19159 | 2017.02.01 22:00 | close | 9579 | 0.10 | 143.245 | - | - | 58.48 | 75824.08 |
19160 | 2017.02.02 00:00 | sell | 9581 | 0.07 | 121.934 | - | - | ||
19161 | 2017.02.02 02:00 | buy | 9582 | 0.08 | 1.26610 | - | - | ||
19162 | 2017.02.02 03:00 | sell | 9583 | 0.08 | 0.99331 | - | - | ||
19163 | 2017.02.02 03:00 | sell | 9584 | 0.08 | 1.26780 | - | - | ||
19164 | 2017.02.02 07:00 | buy | 9585 | 0.08 | 1.26651 | - | - | ||
19165 | 2017.02.02 12:00 | sell | 9586 | 0.08 | 1.26943 | - | - | ||
19166 | 2017.02.02 16:00 | close | 9585 | 0.08 | 1.25718 | - | - | -74.64 | 75749.44 |
19167 | 2017.02.02 16:00 | close | 9582 | 0.08 | 1.25718 | - | - | -71.36 | 75678.08 |
19168 | 2017.02.02 19:00 | sell | 9587 | 0.15 | 1.30186 | - | - | ||
19169 | 2017.02.03 02:00 | close | 9584 | 0.08 | 1.25207 | - | - | 125.62 | 75803.70 |
19170 | 2017.02.03 04:00 | sell | 9588 | 0.10 | 140.919 | - | - | ||
19171 | 2017.02.03 11:00 | close | 9586 | 0.08 | 1.25239 | - | - | 136.10 | 75939.80 |
19172 | 2017.02.03 12:00 | buy | 9589 | 0.07 | 121.527 | - | - | ||
19173 | 2017.02.03 13:00 | close | 9573 | 0.07 | 121.537 | - | - | 2.23 | 75942.03 |
19174 | 2017.02.03 16:00 | sell | 9590 | 0.08 | 0.99868 | - | - | ||
19175 | 2017.02.03 17:00 | sell | 9591 | 0.08 | 1.00011 | - | - | ||
19176 | 2017.02.03 17:00 | sell | 9592 | 0.08 | 1.00011 | - | - | ||
19177 | 2017.02.03 17:00 | sell | 9593 | 0.07 | 121.348 | - | - | ||
19178 | 2017.02.03 18:00 | close | 9587 | 0.15 | 1.30030 | - | - | 17.21 | 75959.24 |
19179 | 2017.02.06 02:00 | buy | 9594 | 0.15 | 1.30207 | - | - | ||
19180 | 2017.02.06 02:30 | t/p | 9592 | 0.08 | 0.99803 | - | - | 11.98 | 75971.22 |
19181 | 2017.02.06 03:00 | close | 9594 | 0.15 | 1.30199 | - | - | -0.92 | 75970.30 |
19182 | 2017.02.06 04:00 | close | 9591 | 0.08 | 0.99838 | - | - | 9.95 | 75980.25 |
19183 | 2017.02.06 05:00 | close | 9590 | 0.08 | 0.99783 | - | - | 4.84 | 75985.09 |
19184 | 2017.02.06 15:00 | close | 9589 | 0.07 | 120.481 | - | - | -47.99 | 75937.10 |
19185 | 2017.02.06 15:34 | t/p | 9581 | 0.07 | 120.134 | - | - | 81.50 | 76018.60 |
19186 | 2017.02.06 17:00 | sell | 9595 | 0.07 | 120.580 | - | - | ||
19187 | 2017.02.06 18:00 | sell | 9596 | 0.08 | 1.00213 | - | - | ||
19188 | 2017.02.07 02:40 | t/p | 9596 | 0.08 | 1.00013 | - | - | 11.52 | 76030.12 |
19189 | 2017.02.07 04:00 | buy | 9597 | 0.15 | 1.30940 | - | - | ||
19190 | 2017.02.07 07:00 | close | 9597 | 0.15 | 1.31075 | - | - | 15.45 | 76045.57 |
19191 | 2017.02.07 14:01 | s/l | 9593 | 0.07 | 120.056 | - | - | 57.87 | 76103.44 |
19192 | 2017.02.07 18:00 | buy | 9598 | 0.10 | 139.532 | - | - | ||
19193 | 2017.02.07 18:17 | s/l | 9588 | 0.10 | 139.716 | - | - | 75.39 | 76178.83 |
19194 | 2017.02.07 19:00 | sell | 9599 | 0.08 | 1.00509 | - | - | ||
19195 | 2017.02.07 19:00 | close | 9598 | 0.10 | 140.004 | - | - | 31.37 | 76210.20 |
19196 | 2017.02.07 21:00 | buy | 9600 | 0.10 | 140.297 | - | - | ||
19197 | 2017.02.07 21:00 | sell | 9601 | 0.08 | 1.25175 | - | - | ||
19198 | 2017.02.08 02:00 | close | 9601 | 0.08 | 1.24975 | - | - | 15.78 | 76225.98 |
19199 | 2017.02.08 03:00 | sell | 9602 | 0.07 | 120.038 | - | - | ||
19200 | 2017.02.08 06:00 | close | 9600 | 0.10 | 140.139 | - | - | -9.03 | 76216.95 |
19201 | 2017.02.08 09:00 | sell | 9603 | 0.15 | 1.31840 | - | - | ||
19202 | 2017.02.08 10:00 | buy | 9604 | 0.08 | 1.24930 | - | - | ||
19203 | 2017.02.08 10:00 | close | 9603 | 0.15 | 1.31815 | - | - | 2.84 | 76219.79 |
19204 | 2017.02.08 12:00 | close | 9599 | 0.08 | 1.00478 | - | - | 1.70 | 76221.49 |
19205 | 2017.02.08 13:00 | close | 9602 | 0.07 | 119.608 | - | - | 20.00 | 76241.49 |
19206 | 2017.02.08 14:00 | buy | 9605 | 0.08 | 1.00368 | - | - | ||
19207 | 2017.02.08 14:00 | buy | 9606 | 0.15 | 1.31504 | - | - | ||
19208 | 2017.02.08 15:00 | sell | 9607 | 0.08 | 1.24893 | - | - | ||
19209 | 2017.02.08 16:00 | close | 9605 | 0.08 | 1.00484 | - | - | 6.74 | 76248.23 |
19210 | 2017.02.08 17:00 | sell | 9608 | 0.08 | 1.00733 | - | - | ||
19211 | 2017.02.08 17:00 | sell | 9609 | 0.08 | 1.00733 | - | - | ||
19212 | 2017.02.08 18:00 | buy | 9610 | 0.15 | 1.31461 | - | - | ||
19213 | 2017.02.08 19:00 | close | 9610 | 0.15 | 1.31569 | - | - | 12.31 | 76260.54 |
19214 | 2017.02.08 20:00 | sell | 9611 | 0.15 | 1.31598 | - | - | ||
19215 | 2017.02.08 20:00 | close | 9606 | 0.15 | 1.31598 | - | - | 10.71 | 76271.25 |
19216 | 2017.02.08 21:00 | buy | 9612 | 0.10 | 140.415 | - | - | ||
19217 | 2017.02.08 22:00 | close | 9608 | 0.08 | 1.00419 | - | - | 18.25 | 76289.50 |
19218 | 2017.02.08 22:00 | close | 9612 | 0.10 | 140.401 | - | - | -0.93 | 76288.57 |
19219 | 2017.02.09 00:00 | sell | 9613 | 0.07 | 119.743 | - | - | ||
19220 | 2017.02.09 00:00 | close | 9611 | 0.15 | 1.31463 | - | - | 13.04 | 76301.61 |
19221 | 2017.02.09 06:00 | buy | 9614 | 0.08 | 1.25195 | - | - | ||
19222 | 2017.02.09 08:00 | sell | 9615 | 0.15 | 1.31554 | - | - | ||
19223 | 2017.02.09 11:00 | close | 9614 | 0.08 | 1.25528 | - | - | 26.64 | 76328.25 |
19224 | 2017.02.09 11:00 | buy | 9616 | 0.15 | 1.31411 | - | - | ||
19225 | 2017.02.09 12:00 | close | 9615 | 0.15 | 1.31213 | - | - | 38.98 | 76367.23 |
19226 | 2017.02.09 16:56 | s/l | 9613 | 0.07 | 120.348 | - | - | -28.13 | 76339.10 |
19227 | 2017.02.09 17:00 | sell | 9617 | 0.15 | 1.31332 | - | - | ||
19228 | 2017.02.09 18:00 | close | 9617 | 0.15 | 1.31307 | - | - | 2.86 | 76341.96 |
19229 | 2017.02.09 19:00 | sell | 9618 | 0.15 | 1.31394 | - | - | ||
19230 | 2017.02.09 19:00 | close | 9616 | 0.15 | 1.31394 | - | - | -1.94 | 76340.02 |
19231 | 2017.02.09 20:00 | close | 9607 | 0.08 | 1.25147 | - | - | -20.97 | 76319.05 |
19232 | 2017.02.09 22:00 | close | 9595 | 0.07 | 120.783 | - | - | -14.99 | 76304.06 |
19233 | 2017.02.10 01:00 | close | 9583 | 0.08 | 1.00143 | - | - | -48.02 | 76256.04 |
19234 | 2017.02.10 01:00 | buy | 9619 | 0.07 | 120.729 | - | - | ||
19235 | 2017.02.10 04:00 | buy | 9620 | 0.07 | 121.192 | - | - | ||
19236 | 2017.02.10 06:00 | close | 9618 | 0.15 | 1.31263 | - | - | 14.18 | 76270.22 |
19237 | 2017.02.10 13:00 | buy | 9621 | 0.08 | 1.24989 | - | - | ||
19238 | 2017.02.10 16:00 | close | 9609 | 0.08 | 1.00168 | - | - | 32.41 | 76302.63 |
19239 | 2017.02.10 16:00 | sell | 9622 | 0.07 | 120.675 | - | - | ||
19240 | 2017.02.10 17:00 | close | 9604 | 0.08 | 1.24584 | - | - | -28.97 | 76273.66 |
19241 | 2017.02.10 17:00 | close | 9621 | 0.08 | 1.24584 | - | - | -32.40 | 76241.26 |
19242 | 2017.02.10 21:00 | close | 9620 | 0.07 | 120.583 | - | - | -28.33 | 76212.93 |
19243 | 2017.02.10 22:00 | close | 9622 | 0.07 | 120.585 | - | - | 4.18 | 76217.11 |
19244 | 2017.02.13 03:00 | buy | 9623 | 0.07 | 120.996 | - | - | ||
19245 | 2017.02.13 03:00 | buy | 9624 | 0.08 | 1.24872 | - | - | ||
19246 | 2017.02.13 10:00 | buy | 9625 | 0.08 | 1.25120 | - | - | ||
19247 | 2017.02.13 11:00 | buy | 9626 | 0.10 | 142.278 | - | - | ||
19248 | 2017.02.13 12:00 | close | 9626 | 0.10 | 142.386 | - | - | 7.18 | 76224.29 |
19249 | 2017.02.13 18:00 | buy | 9627 | 0.08 | 1.00004 | - | - | ||
19250 | 2017.02.13 21:00 | close | 9619 | 0.07 | 120.542 | - | - | -8.04 | 76216.25 |
19251 | 2017.02.13 21:00 | buy | 9628 | 0.07 | 120.562 | - | - | ||
19252 | 2017.02.14 00:00 | sell | 9629 | 0.07 | 120.530 | - | - | ||
19253 | 2017.02.14 01:00 | close | 9628 | 0.07 | 120.537 | - | - | -0.50 | 76215.75 |
19254 | 2017.02.14 01:00 | close | 9623 | 0.07 | 120.537 | - | - | -20.69 | 76195.06 |
19255 | 2017.02.14 04:00 | sell | 9630 | 0.07 | 120.460 | - | - | ||
19256 | 2017.02.14 13:00 | close | 9624 | 0.08 | 1.24633 | - | - | -19.44 | 76175.62 |
19257 | 2017.02.14 14:00 | buy | 9631 | 0.08 | 1.24653 | - | - | ||
19258 | 2017.02.14 18:00 | buy | 9632 | 0.08 | 0.99933 | - | - | ||
19259 | 2017.02.14 20:00 | close | 9631 | 0.08 | 1.24701 | - | - | 3.84 | 76179.46 |
19260 | 2017.02.14 21:00 | buy | 9633 | 0.15 | 1.30646 | - | - | ||
19261 | 2017.02.14 22:00 | buy | 9634 | 0.08 | 1.24661 | - | - | ||
19262 | 2017.02.14 22:00 | close | 9633 | 0.15 | 1.30739 | - | - | 10.67 | 76190.13 |
19263 | 2017.02.15 05:00 | close | 9629 | 0.07 | 120.944 | - | - | -20.36 | 76169.77 |
19264 | 2017.02.15 06:00 | buy | 9635 | 0.15 | 1.30715 | - | - | ||
19265 | 2017.02.15 08:00 | buy | 9636 | 0.10 | 142.691 | - | - | ||
19266 | 2017.02.15 09:00 | buy | 9637 | 0.07 | 120.990 | - | - | ||
19267 | 2017.02.15 09:00 | close | 9636 | 0.10 | 142.517 | - | - | -11.56 | 76158.21 |
19268 | 2017.02.15 11:00 | close | 9627 | 0.08 | 1.00388 | - | - | 21.61 | 76179.82 |
19269 | 2017.02.15 12:00 | close | 9632 | 0.08 | 1.00454 | - | - | 29.93 | 76209.75 |
19270 | 2017.02.15 16:00 | buy | 9638 | 0.08 | 1.23964 | - | - | ||
19271 | 2017.02.15 16:00 | close | 9635 | 0.15 | 1.31076 | - | - | 41.31 | 76251.06 |
19272 | 2017.02.15 18:00 | buy | 9639 | 0.10 | 142.729 | - | - | ||
19273 | 2017.02.15 19:00 | sell | 9640 | 0.08 | 1.00678 | - | - | ||
19274 | 2017.02.16 04:00 | sell | 9641 | 0.08 | 1.00854 | - | - | ||
19275 | 2017.02.16 04:00 | sell | 9642 | 0.10 | 141.839 | - | - | ||
19276 | 2017.02.16 10:00 | sell | 9643 | 0.07 | 120.918 | - | - | ||
19277 | 2017.02.16 10:00 | close | 9642 | 0.10 | 142.284 | - | - | -29.56 | 76221.50 |
19278 | 2017.02.16 11:00 | close | 9638 | 0.08 | 1.24905 | - | - | 74.32 | 76295.82 |
19279 | 2017.02.16 12:00 | close | 9641 | 0.08 | 1.00380 | - | - | 27.55 | 76323.37 |
19280 | 2017.02.16 14:00 | close | 9643 | 0.07 | 120.830 | - | - | 4.09 | 76327.46 |
19281 | 2017.02.16 14:00 | close | 9630 | 0.07 | 120.830 | - | - | -21.64 | 76305.82 |
19282 | 2017.02.16 17:00 | sell | 9644 | 0.07 | 121.067 | - | - | ||
19283 | 2017.02.16 18:00 | sell | 9645 | 0.10 | 141.666 | - | - | ||
19284 | 2017.02.16 18:00 | close | 9625 | 0.08 | 1.24990 | - | - | -12.01 | 76293.81 |
19285 | 2017.02.16 22:00 | close | 9639 | 0.10 | 141.352 | - | - | -87.08 | 76206.73 |
19286 | 2017.02.17 02:00 | sell | 9646 | 0.08 | 1.24855 | - | - | ||
19287 | 2017.02.17 13:00 | close | 9634 | 0.08 | 1.24086 | - | - | -47.61 | 76159.12 |
19288 | 2017.02.17 14:00 | close | 9644 | 0.07 | 120.217 | - | - | 38.42 | 76197.54 |
19289 | 2017.02.17 18:00 | close | 9637 | 0.07 | 119.897 | - | - | -48.20 | 76149.34 |
19290 | 2017.02.20 01:00 | sell | 9647 | 0.07 | 119.962 | - | - | ||
19291 | 2017.02.20 06:00 | buy | 9648 | 0.15 | 1.30926 | - | - | ||
19292 | 2017.02.20 08:00 | sell | 9649 | 0.08 | 1.24218 | - | - | ||
19293 | 2017.02.20 10:00 | buy | 9650 | 0.07 | 120.128 | - | - | ||
19294 | 2017.02.20 10:00 | buy | 9651 | 0.07 | 120.128 | - | - | ||
19295 | 2017.02.20 10:00 | sell | 9652 | 0.08 | 1.24313 | - | - | ||
19296 | 2017.02.20 11:00 | close | 9650 | 0.07 | 120.099 | - | - | -1.35 | 76147.99 |
19297 | 2017.02.20 11:00 | close | 9651 | 0.07 | 120.099 | - | - | -1.35 | 76146.64 |
19298 | 2017.02.20 12:00 | close | 9649 | 0.08 | 1.24641 | - | - | -33.84 | 76112.80 |
19299 | 2017.02.20 13:00 | close | 9648 | 0.15 | 1.31015 | - | - | 10.19 | 76122.99 |
19300 | 2017.02.20 14:00 | sell | 9653 | 0.08 | 1.24716 | - | - | ||
19301 | 2017.02.20 16:00 | sell | 9654 | 0.08 | 1.00620 | - | - | ||
19302 | 2017.02.20 20:00 | close | 9652 | 0.08 | 1.24579 | - | - | -21.28 | 76101.71 |
19303 | 2017.02.20 21:00 | close | 9640 | 0.08 | 1.00633 | - | - | 2.09 | 76103.80 |
19304 | 2017.02.20 23:00 | buy | 9655 | 0.08 | 1.24668 | - | - | ||
19305 | 2017.02.21 07:00 | close | 9645 | 0.10 | 141.433 | - | - | 8.66 | 76112.46 |
19306 | 2017.02.21 11:00 | sell | 9656 | 0.15 | 1.31560 | - | - | ||
19307 | 2017.02.21 12:00 | sell | 9657 | 0.07 | 119.922 | - | - | ||
19308 | 2017.02.21 14:00 | close | 9654 | 0.08 | 1.00649 | - | - | -1.79 | 76110.67 |
19309 | 2017.02.21 15:00 | close | 9656 | 0.15 | 1.31423 | - | - | 15.64 | 76126.31 |
19310 | 2017.02.21 17:00 | buy | 9658 | 0.15 | 1.31393 | - | - | ||
19311 | 2017.02.21 19:00 | sell | 9659 | 0.07 | 119.717 | - | - | ||
19312 | 2017.02.21 20:00 | close | 9657 | 0.07 | 119.732 | - | - | 8.84 | 76135.15 |
19313 | 2017.02.22 10:00 | close | 9658 | 0.15 | 1.31456 | - | - | 6.81 | 76141.96 |
19314 | 2017.02.22 11:00 | sell | 9660 | 0.08 | 1.01317 | - | - | ||
19315 | 2017.02.22 11:00 | sell | 9661 | 0.08 | 1.01317 | - | - | ||
19316 | 2017.02.22 12:48 | t/p | 9661 | 0.08 | 1.01115 | - | - | 11.74 | 76153.70 |
19317 | 2017.02.22 17:00 | close | 9659 | 0.07 | 118.888 | - | - | 37.45 | 76191.15 |
19318 | 2017.02.23 00:00 | sell | 9662 | 0.08 | 1.01399 | - | - | ||
19319 | 2017.02.23 03:00 | close | 9662 | 0.08 | 1.01079 | - | - | 18.60 | 76209.75 |
19320 | 2017.02.23 03:00 | sell | 9663 | 0.10 | 140.931 | - | - | ||
19321 | 2017.02.23 11:00 | sell | 9664 | 0.15 | 1.31489 | - | - | ||
19322 | 2017.02.23 12:00 | close | 9664 | 0.15 | 1.31446 | - | - | 4.91 | 76214.66 |
19323 | 2017.02.23 13:00 | sell | 9665 | 0.15 | 1.31596 | - | - | ||
19324 | 2017.02.23 15:00 | close | 9665 | 0.15 | 1.31189 | - | - | 46.54 | 76261.20 |
19325 | 2017.02.23 19:00 | close | 9663 | 0.10 | 141.416 | - | - | -32.22 | 76228.98 |
19326 | 2017.02.23 19:00 | close | 9655 | 0.08 | 1.25470 | - | - | 62.55 | 76291.53 |
19327 | 2017.02.24 07:00 | buy | 9666 | 0.08 | 1.25524 | - | - | ||
19328 | 2017.02.24 12:00 | sell | 9667 | 0.07 | 119.160 | - | - | ||
19329 | 2017.02.24 12:00 | buy | 9668 | 0.08 | 1.25395 | - | - | ||
19330 | 2017.02.24 14:00 | close | 9660 | 0.08 | 1.00723 | - | - | 34.09 | 76325.62 |
19331 | 2017.02.24 14:00 | close | 9666 | 0.08 | 1.25509 | - | - | -1.20 | 76324.42 |
19332 | 2017.02.24 16:00 | buy | 9669 | 0.08 | 1.00410 | - | - | ||
19333 | 2017.02.24 19:00 | close | 9667 | 0.07 | 118.798 | - | - | 16.84 | 76341.26 |
19334 | 2017.02.24 20:00 | buy | 9670 | 0.08 | 1.24672 | - | - | ||
19335 | 2017.02.27 07:00 | close | 9668 | 0.08 | 1.24276 | - | - | -89.84 | 76251.42 |
19336 | 2017.02.27 11:00 | buy | 9671 | 0.07 | 118.765 | - | - | ||
19337 | 2017.02.27 14:00 | close | 9647 | 0.07 | 118.864 | - | - | 43.32 | 76294.74 |
19338 | 2017.02.27 16:00 | buy | 9672 | 0.07 | 119.021 | - | - | ||
19339 | 2017.02.27 17:00 | close | 9671 | 0.07 | 119.024 | - | - | 12.05 | 76306.79 |
19340 | 2017.02.28 01:00 | sell | 9673 | 0.08 | 1.01199 | - | - | ||
19341 | 2017.02.28 04:00 | close | 9669 | 0.08 | 1.01313 | - | - | 51.77 | 76358.56 |
19342 | 2017.02.28 11:00 | sell | 9674 | 0.07 | 118.973 | - | - | ||
19343 | 2017.02.28 12:00 | close | 9673 | 0.08 | 1.01139 | - | - | 3.49 | 76362.05 |
19344 | 2017.02.28 12:00 | buy | 9675 | 0.15 | 1.31786 | - | - | ||
19345 | 2017.02.28 13:00 | close | 9674 | 0.07 | 119.036 | - | - | -2.93 | 76359.12 |
19346 | 2017.02.28 14:00 | sell | 9676 | 0.07 | 119.000 | - | - | ||
19347 | 2017.02.28 14:00 | sell | 9677 | 0.07 | 119.000 | - | - | ||
19348 | 2017.02.28 14:00 | buy | 9678 | 0.15 | 1.31751 | - | - | ||
19349 | 2017.02.28 15:00 | close | 9675 | 0.15 | 1.31952 | - | - | 18.87 | 76377.99 |
19350 | 2017.02.28 15:00 | close | 9678 | 0.15 | 1.31952 | - | - | 22.85 | 76400.84 |
19351 | 2017.02.28 16:00 | close | 9676 | 0.07 | 118.825 | - | - | 8.14 | 76408.98 |
19352 | 2017.02.28 16:00 | close | 9653 | 0.08 | 1.24223 | - | - | 37.70 | 76446.68 |
19353 | 2017.02.28 18:00 | sell | 9679 | 0.08 | 1.01840 | - | - | ||
19354 | 2017.02.28 18:00 | sell | 9680 | 0.07 | 118.893 | - | - | ||
19355 | 2017.03.01 01:47 | s/l | 9680 | 0.07 | 119.495 | - | - | -29.11 | 76417.57 |
19356 | 2017.03.01 04:00 | close | 9677 | 0.07 | 119.508 | - | - | -24.74 | 76392.83 |
19357 | 2017.03.01 04:00 | buy | 9681 | 0.07 | 119.508 | - | - | ||
19358 | 2017.03.01 04:00 | buy | 9682 | 0.07 | 119.508 | - | - | ||
19359 | 2017.03.01 10:00 | sell | 9683 | 0.08 | 1.23709 | - | - | ||
19360 | 2017.03.01 11:00 | sell | 9684 | 0.15 | 1.33250 | - | - | ||
19361 | 2017.03.01 14:10 | s/l | 9670 | 0.08 | 1.23072 | - | - | -128.96 | 76263.87 |
19362 | 2017.03.01 17:00 | close | 9684 | 0.15 | 1.33023 | - | - | 25.60 | 76289.47 |
19363 | 2017.03.01 18:00 | sell | 9685 | 0.08 | 1.02146 | - | - | ||
19364 | 2017.03.01 18:00 | sell | 9686 | 0.15 | 1.33519 | - | - | ||
19365 | 2017.03.01 21:00 | sell | 9687 | 0.15 | 1.33410 | - | - | ||
19366 | 2017.03.02 02:00 | buy | 9688 | 0.08 | 1.22720 | - | - | ||
19367 | 2017.03.02 09:00 | buy | 9689 | 0.08 | 1.22765 | - | - | ||
19368 | 2017.03.02 11:00 | close | 9685 | 0.08 | 1.02151 | - | - | -0.60 | 76288.87 |
19369 | 2017.03.02 12:00 | close | 9679 | 0.08 | 1.01855 | - | - | -1.30 | 76287.57 |
19370 | 2017.03.02 15:00 | buy | 9690 | 0.08 | 1.01615 | - | - | ||
19371 | 2017.03.02 15:00 | buy | 9691 | 0.08 | 1.01615 | - | - | ||
19372 | 2017.03.02 16:00 | close | 9690 | 0.08 | 1.01474 | - | - | -8.19 | 76279.38 |
19373 | 2017.03.02 17:00 | sell | 9692 | 0.15 | 1.33806 | - | - | ||
19374 | 2017.03.02 19:00 | sell | 9693 | 0.15 | 1.33849 | - | - | ||
19375 | 2017.03.03 03:00 | close | 9692 | 0.15 | 1.33853 | - | - | -6.06 | 76273.32 |
19376 | 2017.03.03 04:00 | buy | 9694 | 0.08 | 1.01257 | - | - | ||
19377 | 2017.03.03 04:00 | close | 9672 | 0.07 | 120.134 | - | - | 55.73 | 76329.05 |
19378 | 2017.03.03 06:00 | close | 9686 | 0.15 | 1.33879 | - | - | -43.47 | 76285.58 |
19379 | 2017.03.03 08:00 | sell | 9695 | 0.07 | 120.149 | - | - | ||
19380 | 2017.03.03 11:00 | close | 9681 | 0.07 | 120.233 | - | - | 36.36 | 76321.94 |
19381 | 2017.03.03 11:00 | close | 9682 | 0.07 | 120.233 | - | - | 36.36 | 76358.30 |
19382 | 2017.03.03 11:00 | sell | 9696 | 0.15 | 1.34083 | - | - | ||
19383 | 2017.03.03 12:00 | sell | 9697 | 0.10 | 139.714 | - | - | ||
19384 | 2017.03.03 12:00 | sell | 9698 | 0.15 | 1.34124 | - | - | ||
19385 | 2017.03.03 15:00 | close | 9683 | 0.08 | 1.22320 | - | - | 110.25 | 76468.55 |
19386 | 2017.03.03 16:00 | close | 9695 | 0.07 | 120.842 | - | - | -32.23 | 76436.32 |
19387 | 2017.03.03 16:00 | close | 9696 | 0.15 | 1.33880 | - | - | 22.74 | 76459.06 |
19388 | 2017.03.03 16:00 | close | 9698 | 0.15 | 1.33880 | - | - | 27.34 | 76486.40 |
19389 | 2017.03.03 17:00 | close | 9697 | 0.10 | 140.125 | - | - | -27.31 | 76459.09 |
19390 | 2017.03.03 19:00 | sell | 9699 | 0.15 | 1.34193 | - | - | ||
19391 | 2017.03.03 21:00 | close | 9694 | 0.08 | 1.01549 | - | - | 16.98 | 76476.07 |
19392 | 2017.03.03 21:00 | close | 9691 | 0.08 | 1.01549 | - | - | -4.18 | 76471.89 |
19393 | 2017.03.03 22:00 | buy | 9700 | 0.07 | 120.972 | - | - | ||
19394 | 2017.03.03 23:00 | close | 9687 | 0.15 | 1.33790 | - | - | -45.74 | 76426.15 |
19395 | 2017.03.03 23:00 | close | 9699 | 0.15 | 1.33790 | - | - | 45.18 | 76471.33 |
19396 | 2017.03.06 00:00 | buy | 9701 | 0.15 | 1.33787 | - | - | ||
19397 | 2017.03.06 02:00 | sell | 9702 | 0.10 | 139.993 | - | - | ||
19398 | 2017.03.06 03:00 | sell | 9703 | 0.10 | 139.836 | - | - | ||
19399 | 2017.03.06 06:00 | close | 9701 | 0.15 | 1.33960 | - | - | 19.37 | 76490.70 |
19400 | 2017.03.06 08:00 | close | 9700 | 0.07 | 120.726 | - | - | -10.79 | 76479.91 |
19401 | 2017.03.06 09:00 | sell | 9704 | 0.08 | 1.22856 | - | - | ||
19402 | 2017.03.06 10:00 | sell | 9705 | 0.07 | 120.614 | - | - | ||
19403 | 2017.03.06 10:00 | sell | 9706 | 0.15 | 1.34068 | - | - | ||
19404 | 2017.03.06 11:00 | close | 9706 | 0.15 | 1.33812 | - | - | 28.70 | 76508.61 |
19405 | 2017.03.07 13:00 | close | 9689 | 0.08 | 1.22015 | - | - | -60.96 | 76447.65 |
19406 | 2017.03.07 14:00 | sell | 9707 | 0.15 | 1.34073 | - | - | ||
19407 | 2017.03.07 17:00 | sell | 9708 | 0.15 | 1.34260 | - | - | ||
19408 | 2017.03.08 00:00 | close | 9708 | 0.15 | 1.34148 | - | - | 11.73 | 76459.38 |
19409 | 2017.03.08 03:00 | close | 9707 | 0.15 | 1.34092 | - | - | -2.92 | 76456.46 |
19410 | 2017.03.08 05:00 | buy | 9709 | 0.15 | 1.34066 | - | - | ||
19411 | 2017.03.08 09:00 | buy | 9710 | 0.08 | 1.22051 | - | - | ||
19412 | 2017.03.08 14:00 | close | 9709 | 0.15 | 1.34403 | - | - | 37.61 | 76494.07 |
19413 | 2017.03.08 16:00 | close | 9705 | 0.07 | 120.949 | - | - | -17.80 | 76476.27 |
19414 | 2017.03.08 18:00 | close | 9710 | 0.08 | 1.21674 | - | - | -30.16 | 76446.11 |
19415 | 2017.03.08 19:00 | buy | 9711 | 0.07 | 120.875 | - | - | ||
19416 | 2017.03.09 11:00 | close | 9703 | 0.10 | 139.680 | - | - | -1.00 | 76445.11 |
19417 | 2017.03.09 11:00 | close | 9646 | 0.08 | 1.21584 | - | - | 257.33 | 76702.44 |
19418 | 2017.03.09 11:00 | buy | 9712 | 0.08 | 1.21584 | - | - | ||
19419 | 2017.03.09 11:00 | close | 9704 | 0.08 | 1.21584 | - | - | 100.67 | 76803.11 |
19420 | 2017.03.09 12:00 | sell | 9713 | 0.08 | 1.21506 | - | - | ||
19421 | 2017.03.09 12:00 | sell | 9714 | 0.15 | 1.35099 | - | - | ||
19422 | 2017.03.09 21:00 | close | 9714 | 0.15 | 1.35109 | - | - | -1.11 | 76802.00 |
19423 | 2017.03.10 02:00 | close | 9702 | 0.10 | 139.991 | - | - | -13.49 | 76788.51 |
19424 | 2017.03.10 08:00 | sell | 9715 | 0.08 | 1.21587 | - | - | ||
19425 | 2017.03.10 15:52 | t/p | 9711 | 0.07 | 122.678 | - | - | 86.51 | 76875.02 |
19426 | 2017.03.10 16:00 | close | 9693 | 0.15 | 1.34253 | - | - | -51.43 | 76823.59 |
19427 | 2017.03.10 18:00 | close | 9712 | 0.08 | 1.21658 | - | - | 5.60 | 76829.19 |
19428 | 2017.03.13 01:00 | buy | 9716 | 0.15 | 1.34523 | - | - | ||
19429 | 2017.03.13 11:00 | close | 9713 | 0.08 | 1.22233 | - | - | -58.60 | 76770.59 |
19430 | 2017.03.13 20:00 | buy | 9717 | 0.10 | 140.294 | - | - | ||
19431 | 2017.03.14 01:00 | sell | 9718 | 0.08 | 1.22187 | - | - | ||
19432 | 2017.03.14 04:00 | buy | 9719 | 0.08 | 1.22129 | - | - | ||
19433 | 2017.03.14 11:00 | close | 9717 | 0.10 | 139.761 | - | - | -33.95 | 76736.64 |
19434 | 2017.03.14 11:00 | sell | 9720 | 0.10 | 139.761 | - | - | ||
19435 | 2017.03.14 11:00 | close | 9716 | 0.15 | 1.34704 | - | - | 19.78 | 76756.42 |
19436 | 2017.03.14 11:00 | sell | 9721 | 0.15 | 1.34704 | - | - | ||
19437 | 2017.03.14 11:11 | s/l | 9688 | 0.08 | 1.21118 | - | - | -131.38 | 76625.04 |
19438 | 2017.03.14 12:00 | close | 9721 | 0.15 | 1.34627 | - | - | 8.58 | 76633.62 |
19439 | 2017.03.14 15:00 | sell | 9722 | 0.15 | 1.34649 | - | - | ||
19440 | 2017.03.14 16:00 | sell | 9723 | 0.08 | 1.01898 | - | - | ||
19441 | 2017.03.14 17:00 | close | 9715 | 0.08 | 1.21451 | - | - | 10.44 | 76644.06 |
19442 | 2017.03.14 17:00 | close | 9719 | 0.08 | 1.21431 | - | - | -55.84 | 76588.22 |
19443 | 2017.03.14 17:00 | close | 9718 | 0.08 | 1.21451 | - | - | 58.88 | 76647.10 |
19444 | 2017.03.14 19:00 | close | 9722 | 0.15 | 1.34652 | - | - | -0.33 | 76646.77 |
19445 | 2017.03.15 04:00 | sell | 9724 | 0.07 | 121.839 | - | - | ||
19446 | 2017.03.15 05:00 | sell | 9725 | 0.08 | 1.21615 | - | - | ||
19447 | 2017.03.15 10:00 | close | 9720 | 0.10 | 140.226 | - | - | -33.17 | 76613.60 |
19448 | 2017.03.15 14:00 | close | 9725 | 0.08 | 1.21946 | - | - | -26.48 | 76587.12 |
19449 | 2017.03.15 18:00 | buy | 9726 | 0.15 | 1.34458 | - | - | ||
19450 | 2017.03.15 21:00 | close | 9726 | 0.15 | 1.34647 | - | - | 21.06 | 76608.18 |
19451 | 2017.03.15 22:00 | sell | 9727 | 0.08 | 1.02510 | - | - | ||
19452 | 2017.03.16 03:00 | sell | 9728 | 0.08 | 1.02442 | - | - | ||
19453 | 2017.03.16 03:31 | t/p | 9727 | 0.08 | 1.02310 | - | - | 11.32 | 76619.50 |
19454 | 2017.03.16 11:00 | buy | 9729 | 0.08 | 1.22748 | - | - | ||
19455 | 2017.03.16 11:00 | buy | 9730 | 0.15 | 1.33005 | - | - | ||
19456 | 2017.03.16 12:00 | close | 9730 | 0.15 | 1.33145 | - | - | 15.77 | 76635.27 |
19457 | 2017.03.16 14:00 | close | 9728 | 0.08 | 1.02184 | - | - | 15.00 | 76650.27 |
19458 | 2017.03.16 16:00 | close | 9729 | 0.08 | 1.23686 | - | - | 75.04 | 76725.31 |
19459 | 2017.03.16 17:00 | close | 9723 | 0.08 | 1.02112 | - | - | -12.86 | 76712.45 |
19460 | 2017.03.16 18:00 | buy | 9731 | 0.07 | 121.657 | - | - | ||
19461 | 2017.03.16 22:00 | sell | 9732 | 0.15 | 1.33325 | - | - | ||
19462 | 2017.03.17 01:00 | buy | 9733 | 0.15 | 1.33161 | - | - | ||
19463 | 2017.03.17 01:00 | close | 9732 | 0.15 | 1.33161 | - | - | 17.68 | 76730.13 |
19464 | 2017.03.17 02:00 | close | 9724 | 0.07 | 122.116 | - | - | -17.31 | 76712.82 |
19465 | 2017.03.17 02:00 | close | 9733 | 0.15 | 1.33222 | - | - | 6.87 | 76719.69 |
19466 | 2017.03.17 03:00 | buy | 9734 | 0.15 | 1.33231 | - | - | ||
19467 | 2017.03.17 06:00 | buy | 9735 | 0.15 | 1.33193 | - | - | ||
19468 | 2017.03.17 07:00 | buy | 9736 | 0.08 | 1.23541 | - | - | ||
19469 | 2017.03.17 08:00 | buy | 9737 | 0.07 | 122.174 | - | - | ||
19470 | 2017.03.17 09:00 | close | 9734 | 0.15 | 1.33241 | - | - | 1.13 | 76720.82 |
19471 | 2017.03.17 09:00 | close | 9735 | 0.15 | 1.33241 | - | - | 5.40 | 76726.22 |
19472 | 2017.03.17 12:00 | close | 9736 | 0.08 | 1.23866 | - | - | 26.00 | 76752.22 |
19473 | 2017.03.17 16:00 | close | 9737 | 0.07 | 121.515 | - | - | -30.66 | 76721.56 |
19474 | 2017.03.17 16:00 | sell | 9738 | 0.08 | 1.23576 | - | - | ||
19475 | 2017.03.17 20:00 | sell | 9739 | 0.07 | 121.022 | - | - | ||
19476 | 2017.03.17 23:00 | buy | 9740 | 0.15 | 1.33405 | - | - | ||
19477 | 2017.03.20 02:00 | buy | 9741 | 0.15 | 1.33350 | - | - | ||
19478 | 2017.03.20 04:00 | buy | 9742 | 0.08 | 1.23845 | - | - | ||
19479 | 2017.03.20 06:00 | sell | 9743 | 0.08 | 1.02859 | - | - | ||
19480 | 2017.03.20 11:00 | sell | 9744 | 0.08 | 1.03158 | - | - | ||
19481 | 2017.03.20 11:00 | sell | 9745 | 0.08 | 1.03158 | - | - | ||
19482 | 2017.03.20 12:00 | close | 9741 | 0.15 | 1.33411 | - | - | 6.86 | 76728.42 |
19483 | 2017.03.20 12:00 | close | 9740 | 0.15 | 1.33411 | - | - | 0.29 | 76728.71 |
19484 | 2017.03.20 13:00 | close | 9739 | 0.07 | 121.356 | - | - | -16.65 | 76712.06 |
19485 | 2017.03.20 13:00 | sell | 9746 | 0.15 | 1.33512 | - | - | ||
19486 | 2017.03.20 14:00 | close | 9731 | 0.07 | 121.326 | - | - | -14.08 | 76697.98 |
19487 | 2017.03.20 14:00 | sell | 9747 | 0.07 | 121.326 | - | - | ||
19488 | 2017.03.20 15:00 | buy | 9748 | 0.07 | 121.357 | - | - | ||
19489 | 2017.03.20 15:00 | close | 9747 | 0.07 | 121.357 | - | - | -1.44 | 76696.54 |
19490 | 2017.03.20 16:00 | close | 9742 | 0.08 | 1.23818 | - | - | -2.16 | 76694.38 |
19491 | 2017.03.20 19:00 | sell | 9749 | 0.10 | 139.240 | - | - | ||
19492 | 2017.03.20 23:00 | close | 9746 | 0.15 | 1.33562 | - | - | -5.62 | 76688.76 |
19493 | 2017.03.21 02:00 | buy | 9750 | 0.15 | 1.33426 | - | - | ||
19494 | 2017.03.21 03:00 | sell | 9751 | 0.07 | 120.858 | - | - | ||
19495 | 2017.03.21 04:00 | close | 9745 | 0.08 | 1.03014 | - | - | 8.27 | 76697.03 |
19496 | 2017.03.21 04:00 | buy | 9752 | 0.15 | 1.33284 | - | - | ||
19497 | 2017.03.21 04:58 | t/p | 9744 | 0.08 | 1.02958 | - | - | 11.52 | 76708.55 |
19498 | 2017.03.21 05:00 | close | 9743 | 0.08 | 1.02958 | - | - | -5.85 | 76702.70 |
19499 | 2017.03.21 06:00 | close | 9752 | 0.15 | 1.33502 | - | - | 24.49 | 76727.19 |
19500 | 2017.03.21 08:00 | close | 9750 | 0.15 | 1.33566 | - | - | 15.72 | 76742.91 |
19501 | 2017.03.21 10:00 | close | 9751 | 0.07 | 121.394 | - | - | -24.93 | 76717.98 |
19502 | 2017.03.21 13:00 | close | 9749 | 0.10 | 140.313 | - | - | -73.56 | 76644.42 |
19503 | 2017.03.21 20:00 | buy | 9753 | 0.10 | 139.817 | - | - | ||
19504 | 2017.03.21 21:00 | close | 9753 | 0.10 | 139.415 | - | - | -26.71 | 76617.71 |
19505 | 2017.03.21 22:00 | buy | 9754 | 0.08 | 1.24778 | - | - | ||
19506 | 2017.03.21 23:00 | close | 9748 | 0.07 | 120.764 | - | - | -26.92 | 76590.79 |
19507 | 2017.03.22 04:00 | sell | 9755 | 0.07 | 120.609 | - | - | ||
19508 | 2017.03.22 08:00 | buy | 9756 | 0.08 | 1.24789 | - | - | ||
19509 | 2017.03.22 10:00 | close | 9756 | 0.08 | 1.24913 | - | - | 9.92 | 76600.71 |
19510 | 2017.03.22 12:00 | close | 9738 | 0.08 | 1.24675 | - | - | -88.57 | 76512.14 |
19511 | 2017.03.22 15:00 | buy | 9757 | 0.08 | 1.24542 | - | - | ||
19512 | 2017.03.22 19:00 | close | 9757 | 0.08 | 1.24753 | - | - | 16.88 | 76529.02 |
19513 | 2017.03.22 23:00 | sell | 9758 | 0.08 | 1.24873 | - | - | ||
19514 | 2017.03.23 04:00 | buy | 9759 | 0.08 | 1.24737 | - | - | ||
19515 | 2017.03.23 12:00 | close | 9758 | 0.08 | 1.24769 | - | - | 7.67 | 76536.69 |
19516 | 2017.03.23 17:00 | sell | 9760 | 0.07 | 119.659 | - | - | ||
19517 | 2017.03.23 19:00 | close | 9759 | 0.08 | 1.25255 | - | - | 41.44 | 76578.13 |
19518 | 2017.03.23 19:00 | close | 9754 | 0.08 | 1.25255 | - | - | 36.87 | 76615.00 |
19519 | 2017.03.24 00:00 | buy | 9761 | 0.08 | 1.25219 | - | - | ||
19520 | 2017.03.24 00:00 | buy | 9762 | 0.08 | 1.25219 | - | - | ||
19521 | 2017.03.24 05:00 | close | 9760 | 0.07 | 119.892 | - | - | -11.95 | 76603.05 |
19522 | 2017.03.24 06:00 | sell | 9763 | 0.08 | 1.24891 | - | - | ||
19523 | 2017.03.24 13:00 | sell | 9764 | 0.07 | 120.076 | - | - | ||
19524 | 2017.03.24 15:00 | buy | 9765 | 0.08 | 1.01691 | - | - | ||
19525 | 2017.03.24 17:00 | close | 9765 | 0.08 | 1.01906 | - | - | 12.49 | 76615.54 |
19526 | 2017.03.24 21:00 | sell | 9766 | 0.10 | 138.533 | - | - | ||
19527 | 2017.03.27 11:00 | close | 9764 | 0.07 | 119.733 | - | - | 14.84 | 76630.38 |
19528 | 2017.03.27 16:00 | sell | 9767 | 0.15 | 1.33523 | - | - | ||
19529 | 2017.03.27 17:00 | close | 9766 | 0.10 | 138.977 | - | - | -31.77 | 76598.61 |
19530 | 2017.03.27 22:00 | sell | 9768 | 0.07 | 120.157 | - | - | ||
19531 | 2017.03.27 22:00 | buy | 9769 | 0.07 | 120.177 | - | - | ||
19532 | 2017.03.28 10:00 | close | 9761 | 0.08 | 1.25593 | - | - | 29.28 | 76627.89 |
19533 | 2017.03.28 10:00 | close | 9762 | 0.08 | 1.25593 | - | - | 29.28 | 76657.17 |
19534 | 2017.03.28 12:00 | sell | 9770 | 0.07 | 120.195 | - | - | ||
19535 | 2017.03.28 14:00 | sell | 9771 | 0.15 | 1.34091 | - | - | ||
19536 | 2017.03.28 16:00 | close | 9767 | 0.15 | 1.33840 | - | - | -36.32 | 76620.85 |
19537 | 2017.03.28 16:00 | close | 9771 | 0.15 | 1.33840 | - | - | 28.13 | 76648.98 |
19538 | 2017.03.29 02:00 | buy | 9772 | 0.08 | 1.24579 | - | - | ||
19539 | 2017.03.29 04:00 | close | 9772 | 0.08 | 1.24099 | - | - | -38.40 | 76610.58 |
19540 | 2017.03.29 05:00 | close | 9755 | 0.07 | 120.382 | - | - | 2.80 | 76613.38 |
19541 | 2017.03.29 06:00 | close | 9770 | 0.07 | 120.374 | - | - | -9.43 | 76603.95 |
19542 | 2017.03.29 06:00 | buy | 9773 | 0.07 | 120.374 | - | - | ||
19543 | 2017.03.29 11:00 | buy | 9774 | 0.08 | 1.24073 | - | - | ||
19544 | 2017.03.29 14:53 | s/l | 9773 | 0.07 | 119.171 | - | - | -55.96 | 76547.99 |
19545 | 2017.03.29 15:00 | close | 9769 | 0.07 | 119.173 | - | - | -45.39 | 76502.60 |
19546 | 2017.03.29 16:00 | sell | 9775 | 0.07 | 119.311 | - | - | ||
19547 | 2017.03.29 16:00 | buy | 9776 | 0.08 | 1.24184 | - | - | ||
19548 | 2017.03.29 18:00 | close | 9768 | 0.07 | 119.350 | - | - | 35.31 | 76537.91 |
19549 | 2017.03.29 19:00 | close | 9763 | 0.08 | 1.24114 | - | - | 61.51 | 76599.42 |
19550 | 2017.03.29 23:00 | close | 9776 | 0.08 | 1.24417 | - | - | 18.64 | 76618.06 |
19551 | 2017.03.30 02:00 | buy | 9777 | 0.08 | 1.24413 | - | - | ||
19552 | 2017.03.30 09:00 | sell | 9778 | 0.15 | 1.33370 | - | - | ||
19553 | 2017.03.30 18:00 | close | 9778 | 0.15 | 1.32928 | - | - | 49.88 | 76667.94 |
19554 | 2017.03.30 19:00 | sell | 9779 | 0.07 | 119.457 | - | - | ||
19555 | 2017.03.31 03:00 | sell | 9780 | 0.08 | 1.24766 | - | - | ||
19556 | 2017.03.31 04:00 | close | 9780 | 0.08 | 1.24839 | - | - | -5.84 | 76662.10 |
19557 | 2017.03.31 06:00 | sell | 9781 | 0.08 | 1.24914 | - | - | ||
19558 | 2017.03.31 07:00 | close | 9779 | 0.07 | 119.673 | - | - | -11.16 | 76650.94 |
19559 | 2017.03.31 07:00 | buy | 9782 | 0.07 | 119.673 | - | - | ||
19560 | 2017.03.31 08:00 | sell | 9783 | 0.07 | 119.643 | - | - | ||
19561 | 2017.03.31 16:00 | buy | 9784 | 0.08 | 1.01573 | - | - | ||
19562 | 2017.03.31 16:00 | buy | 9785 | 0.08 | 1.01573 | - | - | ||
19563 | 2017.03.31 16:00 | close | 9783 | 0.07 | 119.487 | - | - | 7.25 | 76658.19 |
19564 | 2017.03.31 16:00 | buy | 9786 | 0.07 | 119.487 | - | - | ||
19565 | 2017.03.31 19:00 | buy | 9787 | 0.15 | 1.33226 | - | - | ||
19566 | 2017.04.03 00:01 | sell | 9788 | 0.08 | 1.25424 | - | - | ||
19567 | 2017.04.03 05:00 | buy | 9789 | 0.08 | 1.01514 | - | - | ||
19568 | 2017.04.03 12:00 | close | 9787 | 0.15 | 1.33398 | - | - | 18.96 | 76677.15 |
19569 | 2017.04.03 13:00 | buy | 9790 | 0.08 | 1.25238 | - | - | ||
19570 | 2017.04.03 16:00 | close | 9789 | 0.08 | 1.01782 | - | - | 15.58 | 76692.73 |
19571 | 2017.04.03 16:00 | close | 9785 | 0.08 | 1.01782 | - | - | 11.80 | 76704.53 |
19572 | 2017.04.03 17:57 | s/l | 9786 | 0.07 | 118.287 | - | - | -55.16 | 76649.37 |
19573 | 2017.04.03 18:20 | s/l | 9774 | 0.08 | 1.24687 | - | - | 47.51 | 76696.88 |
19574 | 2017.04.03 20:00 | buy | 9791 | 0.08 | 1.24779 | - | - | ||
19575 | 2017.04.04 00:00 | close | 9790 | 0.08 | 1.24842 | - | - | -32.00 | 76664.88 |
19576 | 2017.04.04 04:05 | s/l | 9782 | 0.07 | 117.870 | - | - | -82.55 | 76582.33 |
19577 | 2017.04.04 08:00 | buy | 9792 | 0.08 | 1.01502 | - | - | ||
19578 | 2017.04.04 09:00 | close | 9788 | 0.08 | 1.24431 | - | - | 79.22 | 76661.55 |
19579 | 2017.04.04 13:44 | t/p | 9775 | 0.07 | 117.511 | - | - | 77.06 | 76738.61 |
19580 | 2017.04.04 18:00 | close | 9781 | 0.08 | 1.24477 | - | - | 34.52 | 76773.13 |
19581 | 2017.04.05 07:00 | sell | 9793 | 0.08 | 1.24470 | - | - | ||
19582 | 2017.04.05 09:00 | close | 9792 | 0.08 | 1.01564 | - | - | 3.26 | 76776.39 |
19583 | 2017.04.05 20:00 | close | 9793 | 0.08 | 1.24702 | - | - | -18.56 | 76757.83 |
19584 | 2017.04.05 23:00 | close | 9784 | 0.08 | 1.01698 | - | - | 6.21 | 76764.04 |
19585 | 2017.04.05 23:00 | sell | 9794 | 0.15 | 1.34262 | - | - | ||
19586 | 2017.04.06 02:00 | sell | 9795 | 0.07 | 117.892 | - | - | ||
19587 | 2017.04.06 02:00 | sell | 9796 | 0.07 | 117.892 | - | - | ||
19588 | 2017.04.06 05:00 | sell | 9797 | 0.07 | 118.034 | - | - | ||
19589 | 2017.04.06 11:00 | sell | 9798 | 0.08 | 1.24864 | - | - | ||
19590 | 2017.04.06 15:00 | close | 9795 | 0.07 | 118.229 | - | - | -15.67 | 76748.37 |
19591 | 2017.04.06 21:00 | close | 9796 | 0.07 | 118.095 | - | - | -9.44 | 76738.93 |
19592 | 2017.04.06 21:00 | buy | 9799 | 0.07 | 118.095 | - | - | ||
19593 | 2017.04.07 00:00 | sell | 9800 | 0.07 | 117.942 | - | - | ||
19594 | 2017.04.07 04:00 | close | 9800 | 0.07 | 118.080 | - | - | -6.42 | 76732.51 |
19595 | 2017.04.07 05:00 | buy | 9801 | 0.08 | 1.00819 | - | - | ||
19596 | 2017.04.07 05:00 | buy | 9802 | 0.08 | 1.00819 | - | - | ||
19597 | 2017.04.07 05:00 | sell | 9803 | 0.10 | 137.484 | - | - | ||
19598 | 2017.04.07 06:00 | sell | 9804 | 0.07 | 117.516 | - | - | ||
19599 | 2017.04.07 06:00 | close | 9799 | 0.07 | 117.516 | - | - | -26.27 | 76706.24 |
19600 | 2017.04.07 07:07 | t/p | 9801 | 0.08 | 1.01019 | - | - | 11.62 | 76717.86 |
19601 | 2017.04.07 09:00 | close | 9804 | 0.07 | 117.666 | - | - | -6.98 | 76710.88 |
19602 | 2017.04.07 09:00 | close | 9794 | 0.15 | 1.34028 | - | - | 23.05 | 76733.93 |
19603 | 2017.04.07 15:54 | s/l | 9777 | 0.08 | 1.23894 | - | - | -44.09 | 76689.84 |
19604 | 2017.04.07 16:00 | buy | 9805 | 0.08 | 1.00434 | - | - | ||
19605 | 2017.04.07 16:00 | buy | 9806 | 0.08 | 1.24019 | - | - | ||
19606 | 2017.04.07 17:45 | t/p | 9805 | 0.08 | 1.00634 | - | - | 11.63 | 76701.47 |
19607 | 2017.04.07 21:00 | buy | 9807 | 0.10 | 137.808 | - | - | ||
19608 | 2017.04.07 22:00 | close | 9807 | 0.10 | 137.594 | - | - | -14.22 | 76687.25 |
19609 | 2017.04.10 05:00 | buy | 9808 | 0.08 | 1.00563 | - | - | ||
19610 | 2017.04.10 05:00 | close | 9803 | 0.10 | 138.045 | - | - | -39.55 | 76647.70 |
19611 | 2017.04.10 08:00 | sell | 9809 | 0.07 | 117.947 | - | - | ||
19612 | 2017.04.10 09:00 | close | 9797 | 0.07 | 118.081 | - | - | -4.41 | 76643.29 |
19613 | 2017.04.10 10:00 | buy | 9810 | 0.07 | 117.784 | - | - | ||
19614 | 2017.04.10 16:00 | buy | 9811 | 0.08 | 1.00097 | - | - | ||
19615 | 2017.04.10 16:00 | close | 9809 | 0.07 | 117.717 | - | - | 10.70 | 76653.99 |
19616 | 2017.04.10 20:00 | sell | 9812 | 0.07 | 117.631 | - | - | ||
19617 | 2017.04.10 20:00 | sell | 9813 | 0.07 | 117.631 | - | - | ||
19618 | 2017.04.11 00:00 | close | 9812 | 0.07 | 117.561 | - | - | 2.15 | 76656.14 |
19619 | 2017.04.11 01:00 | close | 9810 | 0.07 | 117.454 | - | - | -14.69 | 76641.45 |
19620 | 2017.04.11 05:00 | sell | 9814 | 0.10 | 137.611 | - | - | ||
19621 | 2017.04.11 05:00 | buy | 9815 | 0.08 | 1.24240 | - | - | ||
19622 | 2017.04.11 07:00 | sell | 9816 | 0.07 | 117.171 | - | - | ||
19623 | 2017.04.11 08:00 | sell | 9817 | 0.10 | 137.404 | - | - | ||
19624 | 2017.04.11 10:00 | buy | 9818 | 0.15 | 1.33200 | - | - | ||
19625 | 2017.04.11 15:00 | close | 9814 | 0.10 | 137.555 | - | - | 3.72 | 76645.17 |
19626 | 2017.04.11 17:00 | close | 9818 | 0.15 | 1.33432 | - | - | 26.08 | 76671.25 |
19627 | 2017.04.11 17:57 | t/p | 9813 | 0.07 | 116.631 | - | - | 45.40 | 76716.65 |
19628 | 2017.04.11 18:00 | close | 9806 | 0.08 | 1.24884 | - | - | 68.56 | 76785.21 |
19629 | 2017.04.11 22:00 | sell | 9819 | 0.08 | 1.24896 | - | - | ||
19630 | 2017.04.12 00:00 | buy | 9820 | 0.15 | 1.33265 | - | - | ||
19631 | 2017.04.12 09:00 | close | 9808 | 0.08 | 0.99978 | - | - | -34.71 | 76750.50 |
19632 | 2017.04.12 09:00 | close | 9811 | 0.08 | 0.99978 | - | - | -7.63 | 76742.87 |
19633 | 2017.04.12 11:00 | buy | 9821 | 0.10 | 137.044 | - | - | ||
19634 | 2017.04.12 12:00 | close | 9821 | 0.10 | 137.131 | - | - | 5.78 | 76748.65 |
19635 | 2017.04.12 14:00 | buy | 9822 | 0.08 | 0.99752 | - | - | ||
19636 | 2017.04.12 14:00 | close | 9815 | 0.08 | 1.24984 | - | - | 59.20 | 76807.85 |
19637 | 2017.04.12 14:00 | close | 9791 | 0.08 | 1.24984 | - | - | 13.51 | 76821.36 |
19638 | 2017.04.12 18:00 | buy | 9823 | 0.08 | 0.99414 | - | - | ||
19639 | 2017.04.12 22:00 | buy | 9824 | 0.08 | 1.24924 | - | - | ||
19640 | 2017.04.12 22:22 | s/l | 9798 | 0.08 | 1.25328 | - | - | -37.99 | 76783.37 |
19641 | 2017.04.12 23:00 | buy | 9825 | 0.15 | 1.32741 | - | - | ||
19642 | 2017.04.13 04:30 | t/p | 9822 | 0.08 | 0.99973 | - | - | 11.79 | 76795.16 |
19643 | 2017.04.13 06:00 | sell | 9826 | 0.08 | 1.00195 | - | - | ||
19644 | 2017.04.13 06:00 | sell | 9827 | 0.08 | 1.00195 | - | - | ||
19645 | 2017.04.13 06:00 | close | 9802 | 0.08 | 1.00195 | - | - | -38.39 | 76756.77 |
19646 | 2017.04.13 07:00 | close | 9826 | 0.08 | 1.00352 | - | - | -9.13 | 76747.64 |
19647 | 2017.04.13 09:00 | close | 9823 | 0.08 | 1.00426 | - | - | 57.76 | 76805.40 |
19648 | 2017.04.13 09:00 | buy | 9828 | 0.10 | 136.988 | - | - | ||
19649 | 2017.04.13 10:00 | close | 9828 | 0.10 | 136.963 | - | - | -1.66 | 76803.74 |
19650 | 2017.04.13 12:00 | sell | 9829 | 0.07 | 116.037 | - | - | ||
19651 | 2017.04.13 12:00 | sell | 9830 | 0.07 | 116.037 | - | - | ||
19652 | 2017.04.13 13:00 | sell | 9831 | 0.10 | 136.606 | - | - | ||
19653 | 2017.04.13 14:00 | close | 9831 | 0.10 | 136.781 | - | - | -11.63 | 76792.11 |
19654 | 2017.04.13 16:00 | close | 9829 | 0.07 | 116.030 | - | - | 0.32 | 76792.43 |
19655 | 2017.04.13 16:00 | buy | 9832 | 0.08 | 1.25281 | - | - | ||
19656 | 2017.04.13 17:00 | close | 9825 | 0.15 | 1.32450 | - | - | -34.10 | 76758.33 |
19657 | 2017.04.13 20:00 | sell | 9833 | 0.10 | 136.528 | - | - | ||
19658 | 2017.04.13 20:00 | close | 9820 | 0.15 | 1.32869 | - | - | -45.85 | 76712.48 |
19659 | 2017.04.14 02:00 | sell | 9834 | 0.07 | 115.871 | - | - | ||
19660 | 2017.04.14 04:00 | sell | 9835 | 0.08 | 1.25048 | - | - | ||
19661 | 2017.04.14 05:00 | close | 9833 | 0.10 | 136.596 | - | - | -6.78 | 76705.70 |
19662 | 2017.04.14 07:00 | close | 9830 | 0.07 | 115.884 | - | - | 6.00 | 76711.70 |
19663 | 2017.04.14 08:00 | sell | 9836 | 0.10 | 136.487 | - | - | ||
19664 | 2017.04.14 10:00 | sell | 9837 | 0.08 | 1.00843 | - | - | ||
19665 | 2017.04.14 16:00 | buy | 9838 | 0.15 | 1.33135 | - | - | ||
19666 | 2017.04.14 16:58 | t/p | 9816 | 0.07 | 115.370 | - | - | 78.22 | 76789.92 |
19667 | 2017.04.17 00:02 | sell | 9839 | 0.07 | 115.523 | - | - | ||
19668 | 2017.04.17 01:00 | close | 9836 | 0.10 | 136.274 | - | - | 11.88 | 76801.80 |
19669 | 2017.04.17 02:00 | sell | 9840 | 0.10 | 136.076 | - | - | ||
19670 | 2017.04.17 03:00 | buy | 9841 | 0.15 | 1.33154 | - | - | ||
19671 | 2017.04.17 13:00 | close | 9840 | 0.10 | 135.920 | - | - | 10.36 | 76812.16 |
19672 | 2017.04.17 14:00 | buy | 9842 | 0.10 | 135.917 | - | - | ||
19673 | 2017.04.17 15:00 | close | 9842 | 0.10 | 136.131 | - | - | 14.22 | 76826.38 |
19674 | 2017.04.17 19:00 | close | 9839 | 0.07 | 115.630 | - | - | -4.97 | 76821.41 |
19675 | 2017.04.17 19:00 | close | 9817 | 0.10 | 136.531 | - | - | 44.37 | 76865.78 |
19676 | 2017.04.17 20:00 | sell | 9843 | 0.08 | 1.01005 | - | - | ||
19677 | 2017.04.17 21:00 | buy | 9844 | 0.07 | 115.649 | - | - | ||
19678 | 2017.04.17 22:00 | close | 9838 | 0.15 | 1.33073 | - | - | -7.37 | 76858.41 |
19679 | 2017.04.17 22:00 | close | 9841 | 0.15 | 1.33073 | - | - | -9.13 | 76849.28 |
19680 | 2017.04.18 00:00 | close | 9834 | 0.07 | 115.900 | - | - | -3.57 | 76845.71 |
19681 | 2017.04.18 00:00 | buy | 9845 | 0.07 | 115.900 | - | - | ||
19682 | 2017.04.18 00:00 | buy | 9846 | 0.07 | 115.900 | - | - | ||
19683 | 2017.04.18 02:00 | close | 9845 | 0.07 | 116.026 | - | - | 5.86 | 76851.57 |
19684 | 2017.04.18 02:00 | close | 9846 | 0.07 | 116.026 | - | - | 5.86 | 76857.43 |
19685 | 2017.04.18 05:00 | close | 9837 | 0.08 | 1.00893 | - | - | -3.11 | 76854.32 |
19686 | 2017.04.18 05:00 | close | 9827 | 0.08 | 1.00893 | - | - | -40.87 | 76813.45 |
19687 | 2017.04.18 05:00 | close | 9843 | 0.08 | 1.00893 | - | - | 6.41 | 76819.86 |
19688 | 2017.04.18 06:00 | buy | 9847 | 0.08 | 1.00745 | - | - | ||
19689 | 2017.04.18 13:49 | s/l | 9819 | 0.08 | 1.26496 | - | - | -129.52 | 76690.34 |
19690 | 2017.04.18 15:48 | s/l | 9835 | 0.08 | 1.27048 | - | - | -160.44 | 76529.90 |
19691 | 2017.04.18 18:15 | t/p | 9847 | 0.08 | 1.00945 | - | - | 11.62 | 76541.52 |
19692 | 2017.04.18 20:41 | t/p | 9832 | 0.08 | 1.28889 | - | - | 287.68 | 76829.20 |
19693 | 2017.04.19 08:00 | sell | 9848 | 0.07 | 116.427 | - | - | ||
19694 | 2017.04.19 10:00 | buy | 9849 | 0.08 | 1.28284 | - | - | ||
19695 | 2017.04.19 10:00 | close | 9824 | 0.08 | 1.28264 | - | - | 264.95 | 77094.15 |
19696 | 2017.04.19 10:00 | sell | 9850 | 0.15 | 1.34107 | - | - | ||
19697 | 2017.04.19 11:00 | buy | 9851 | 0.08 | 1.28240 | - | - | ||
19698 | 2017.04.19 19:00 | sell | 9852 | 0.10 | 139.471 | - | - | ||
19699 | 2017.04.19 20:00 | close | 9852 | 0.10 | 139.211 | - | - | 17.27 | 77111.42 |
19700 | 2017.04.20 04:00 | sell | 9853 | 0.08 | 1.27826 | - | - | ||
19701 | 2017.04.20 08:00 | close | 9849 | 0.08 | 1.28065 | - | - | -18.48 | 77092.94 |
19702 | 2017.04.20 10:00 | close | 9850 | 0.15 | 1.34699 | - | - | -68.28 | 77024.66 |
19703 | 2017.04.20 10:00 | buy | 9854 | 0.15 | 1.34699 | - | - | ||
19704 | 2017.04.20 10:19 | s/l | 9848 | 0.07 | 117.029 | - | - | -31.32 | 76993.34 |
19705 | 2017.04.20 11:00 | sell | 9855 | 0.15 | 1.34860 | - | - | ||
19706 | 2017.04.20 11:00 | close | 9854 | 0.15 | 1.34860 | - | - | 17.91 | 77011.25 |
19707 | 2017.04.20 11:48 | t/p | 9844 | 0.07 | 117.450 | - | - | 87.08 | 77098.33 |
19708 | 2017.04.20 14:00 | buy | 9856 | 0.07 | 117.347 | - | - | ||
19709 | 2017.04.20 18:00 | sell | 9857 | 0.15 | 1.34978 | - | - | ||
19710 | 2017.04.20 19:00 | close | 9857 | 0.15 | 1.34814 | - | - | 18.25 | 77116.58 |
19711 | 2017.04.20 21:00 | close | 9855 | 0.15 | 1.34776 | - | - | 9.35 | 77125.93 |
19712 | 2017.04.21 01:00 | buy | 9858 | 0.08 | 1.28107 | - | - | ||
19713 | 2017.04.21 02:00 | buy | 9859 | 0.15 | 1.34686 | - | - | ||
19714 | 2017.04.21 04:00 | close | 9856 | 0.07 | 117.112 | - | - | -10.27 | 77115.66 |
19715 | 2017.04.21 05:00 | close | 9859 | 0.15 | 1.34769 | - | - | 9.24 | 77124.90 |
19716 | 2017.04.21 07:00 | sell | 9860 | 0.07 | 117.066 | - | - | ||
19717 | 2017.04.21 16:00 | sell | 9861 | 0.08 | 1.01708 | - | - | ||
19718 | 2017.04.21 16:00 | close | 9851 | 0.08 | 1.27862 | - | - | -31.53 | 77093.37 |
19719 | 2017.04.21 17:00 | sell | 9862 | 0.08 | 1.01781 | - | - | ||
19720 | 2017.04.21 17:00 | sell | 9863 | 0.15 | 1.35001 | - | - | ||
19721 | 2017.04.21 18:00 | sell | 9864 | 0.15 | 1.35163 | - | - | ||
19722 | 2017.04.21 21:00 | buy | 9865 | 0.08 | 1.27985 | - | - | ||
19723 | 2017.04.24 00:00 | s/l | 9860 | 0.07 | 120.649 | - | - | -167.75 | 76925.62 |
19724 | 2017.04.24 00:00 | close | 9863 | 0.15 | 1.34605 | - | - | 43.34 | 76968.96 |
19725 | 2017.04.24 05:20 | s/l | 9864 | 0.15 | 1.35005 | - | - | 16.76 | 76985.72 |
19726 | 2017.04.24 07:00 | close | 9853 | 0.08 | 1.27928 | - | - | -8.60 | 76977.12 |
19727 | 2017.04.24 12:00 | close | 9861 | 0.08 | 1.01758 | - | - | -3.01 | 76974.11 |
19728 | 2017.04.24 12:00 | buy | 9866 | 0.10 | 141.285 | - | - | ||
19729 | 2017.04.24 15:00 | close | 9862 | 0.08 | 1.01650 | - | - | 7.52 | 76981.63 |
19730 | 2017.04.24 17:00 | sell | 9867 | 0.15 | 1.34667 | - | - | ||
19731 | 2017.04.24 18:00 | sell | 9868 | 0.08 | 1.02061 | - | - | ||
19732 | 2017.04.24 20:00 | sell | 9869 | 0.08 | 1.27823 | - | - | ||
19733 | 2017.04.25 13:00 | close | 9868 | 0.08 | 1.02128 | - | - | -3.99 | 76977.64 |
19734 | 2017.04.25 17:00 | sell | 9870 | 0.08 | 1.02398 | - | - | ||
19735 | 2017.04.25 22:00 | close | 9867 | 0.15 | 1.35794 | - | - | -125.28 | 76852.36 |
19736 | 2017.04.25 23:00 | close | 9870 | 0.08 | 1.02261 | - | - | 7.96 | 76860.32 |
19737 | 2017.04.26 05:00 | buy | 9871 | 0.08 | 1.02016 | - | - | ||
19738 | 2017.04.26 06:00 | close | 9871 | 0.08 | 1.01935 | - | - | -4.71 | 76855.61 |
19739 | 2017.04.26 10:00 | buy | 9872 | 0.08 | 1.01778 | - | - | ||
19740 | 2017.04.26 11:00 | close | 9872 | 0.08 | 1.01716 | - | - | -3.61 | 76852.00 |
19741 | 2017.04.26 11:00 | buy | 9873 | 0.08 | 1.28150 | - | - | ||
19742 | 2017.04.26 11:00 | sell | 9874 | 0.15 | 1.35736 | - | - | ||
19743 | 2017.04.26 16:00 | buy | 9875 | 0.10 | 142.927 | - | - | ||
19744 | 2017.04.26 18:00 | close | 9873 | 0.08 | 1.28569 | - | - | 33.52 | 76885.52 |
19745 | 2017.04.26 18:00 | close | 9874 | 0.15 | 1.35602 | - | - | 14.82 | 76900.34 |
19746 | 2017.04.26 23:00 | sell | 9876 | 0.10 | 142.697 | - | - | ||
19747 | 2017.04.27 00:00 | sell | 9877 | 0.07 | 121.083 | - | - | ||
19748 | 2017.04.27 00:00 | close | 9876 | 0.10 | 142.687 | - | - | -6.16 | 76894.18 |
19749 | 2017.04.27 02:00 | close | 9875 | 0.10 | 142.917 | - | - | 3.75 | 76897.93 |
19750 | 2017.04.27 07:00 | buy | 9878 | 0.08 | 1.01339 | - | - | ||
19751 | 2017.04.27 11:00 | buy | 9879 | 0.10 | 143.473 | - | - | ||
19752 | 2017.04.27 16:00 | buy | 9880 | 0.07 | 121.424 | - | - | ||
19753 | 2017.04.27 16:00 | sell | 9881 | 0.15 | 1.35964 | - | - | ||
19754 | 2017.04.27 18:00 | close | 9878 | 0.08 | 1.01652 | - | - | 18.19 | 76916.12 |
19755 | 2017.04.27 18:00 | sell | 9882 | 0.15 | 1.36470 | - | - | ||
19756 | 2017.04.27 19:00 | sell | 9883 | 0.10 | 143.222 | - | - | ||
19757 | 2017.04.27 20:00 | close | 9883 | 0.10 | 143.585 | - | - | -24.11 | 76892.01 |
19758 | 2017.04.27 20:00 | close | 9879 | 0.10 | 143.555 | - | - | 5.45 | 76897.46 |
19759 | 2017.04.27 22:00 | close | 9880 | 0.07 | 121.015 | - | - | -19.02 | 76878.44 |
19760 | 2017.04.27 22:00 | sell | 9884 | 0.07 | 121.015 | - | - | ||
19761 | 2017.04.27 23:00 | sell | 9885 | 0.15 | 1.36234 | - | - | ||
19762 | 2017.04.28 03:00 | close | 9881 | 0.15 | 1.36271 | - | - | -34.58 | 76843.86 |
19763 | 2017.04.28 04:00 | close | 9877 | 0.07 | 120.855 | - | - | 9.50 | 76853.36 |
19764 | 2017.04.28 04:00 | close | 9884 | 0.07 | 120.855 | - | - | 6.34 | 76859.70 |
19765 | 2017.04.28 12:00 | close | 9858 | 0.08 | 1.29329 | - | - | 95.51 | 76955.21 |
19766 | 2017.04.28 12:00 | close | 9865 | 0.08 | 1.29329 | - | - | 105.27 | 77060.48 |
19767 | 2017.04.28 13:00 | close | 9869 | 0.08 | 1.29390 | - | - | -126.67 | 76933.81 |
19768 | 2017.04.28 13:00 | buy | 9886 | 0.08 | 1.29390 | - | - | ||
19769 | 2017.04.28 13:00 | buy | 9887 | 0.08 | 1.29390 | - | - | ||
19770 | 2017.04.28 14:00 | buy | 9888 | 0.10 | 144.282 | - | - | ||
19771 | 2017.04.28 15:00 | buy | 9889 | 0.15 | 1.36465 | - | - | ||
19772 | 2017.04.28 16:00 | buy | 9890 | 0.07 | 121.770 | - | - | ||
19773 | 2017.04.28 17:00 | sell | 9891 | 0.15 | 1.36582 | - | - | ||
19774 | 2017.04.28 18:00 | close | 9888 | 0.10 | 144.168 | - | - | -7.58 | 76926.23 |
19775 | 2017.04.28 18:00 | close | 9887 | 0.08 | 1.29371 | - | - | -1.52 | 76924.71 |
19776 | 2017.04.28 19:00 | buy | 9892 | 0.08 | 1.29383 | - | - | ||
19777 | 2017.04.28 23:00 | close | 9891 | 0.15 | 1.36513 | - | - | 7.58 | 76932.29 |
19778 | 2017.05.01 02:00 | close | 9885 | 0.15 | 1.36476 | - | - | -28.17 | 76904.12 |
19779 | 2017.05.01 05:00 | close | 9889 | 0.15 | 1.36698 | - | - | 25.19 | 76929.31 |
19780 | 2017.05.01 05:00 | sell | 9893 | 0.15 | 1.36698 | - | - | ||
19781 | 2017.05.01 06:00 | buy | 9894 | 0.10 | 144.233 | - | - | ||
19782 | 2017.05.01 09:00 | sell | 9895 | 0.08 | 1.29075 | - | - | ||
19783 | 2017.05.01 10:00 | sell | 9896 | 0.08 | 1.02488 | - | - | ||
19784 | 2017.05.01 14:00 | close | 9893 | 0.15 | 1.36625 | - | - | 8.01 | 76937.32 |
19785 | 2017.05.01 18:00 | close | 9894 | 0.10 | 144.339 | - | - | 7.05 | 76944.37 |
19786 | 2017.05.02 09:00 | buy | 9897 | 0.10 | 144.532 | - | - | ||
19787 | 2017.05.02 14:00 | close | 9896 | 0.08 | 1.02764 | - | - | -16.14 | 76928.23 |
19788 | 2017.05.02 14:00 | buy | 9898 | 0.08 | 1.02764 | - | - | ||
19789 | 2017.05.02 15:00 | close | 9898 | 0.08 | 1.02749 | - | - | -0.87 | 76927.36 |
19790 | 2017.05.02 16:00 | buy | 9899 | 0.10 | 144.972 | - | - | ||
19791 | 2017.05.02 17:00 | sell | 9900 | 0.08 | 1.03064 | - | - | ||
19792 | 2017.05.02 19:00 | sell | 9901 | 0.08 | 1.03363 | - | - | ||
19793 | 2017.05.03 05:50 | t/p | 9901 | 0.08 | 1.03161 | - | - | 11.63 | 76938.99 |
19794 | 2017.05.03 07:00 | close | 9900 | 0.08 | 1.03017 | - | - | 2.63 | 76941.62 |
19795 | 2017.05.03 11:00 | close | 9899 | 0.10 | 145.052 | - | - | 6.79 | 76948.41 |
19796 | 2017.05.03 13:00 | buy | 9902 | 0.08 | 1.02617 | - | - | ||
19797 | 2017.05.03 14:00 | close | 9902 | 0.08 | 1.02572 | - | - | -2.62 | 76945.79 |
19798 | 2017.05.03 17:00 | buy | 9903 | 0.08 | 1.02388 | - | - | ||
19799 | 2017.05.03 17:00 | t/p | 9866 | 0.10 | 145.286 | - | - | 279.15 | 77224.94 |
19800 | 2017.05.03 18:00 | close | 9903 | 0.08 | 1.02201 | - | - | -10.87 | 77214.07 |
19801 | 2017.05.03 21:00 | buy | 9904 | 0.15 | 1.36915 | - | - | ||
19802 | 2017.05.03 22:00 | close | 9904 | 0.15 | 1.37094 | - | - | 19.59 | 77233.66 |
19803 | 2017.05.04 10:00 | sell | 9905 | 0.10 | 144.811 | - | - | ||
19804 | 2017.05.04 11:00 | close | 9905 | 0.10 | 145.232 | - | - | -27.97 | 77205.69 |
19805 | 2017.05.04 13:17 | t/p | 9890 | 0.07 | 123.570 | - | - | 87.68 | 77293.37 |
19806 | 2017.05.05 07:00 | buy | 9906 | 0.08 | 1.01664 | - | - | ||
19807 | 2017.05.05 11:00 | close | 9906 | 0.08 | 1.01819 | - | - | 9.01 | 77302.38 |
19808 | 2017.05.05 14:00 | sell | 9907 | 0.07 | 123.171 | - | - | ||
19809 | 2017.05.05 17:00 | close | 9892 | 0.08 | 1.29477 | - | - | 5.27 | 77307.65 |
19810 | 2017.05.05 18:00 | buy | 9908 | 0.08 | 1.01423 | - | - | ||
19811 | 2017.05.05 18:00 | buy | 9909 | 0.08 | 1.01423 | - | - | ||
19812 | 2017.05.05 18:00 | close | 9882 | 0.15 | 1.36929 | - | - | -56.57 | 77251.08 |
19813 | 2017.05.05 18:46 | t/p | 9908 | 0.08 | 1.01623 | - | - | 11.63 | 77262.71 |
19814 | 2017.05.05 21:00 | close | 9907 | 0.07 | 123.805 | - | - | -29.49 | 77233.22 |
19815 | 2017.05.05 22:00 | buy | 9910 | 0.08 | 1.01484 | - | - | ||
19816 | 2017.05.08 00:00 | buy | 9911 | 0.08 | 1.01224 | - | - | ||
19817 | 2017.05.08 00:00 | buy | 9912 | 0.08 | 1.01224 | - | - | ||
19818 | 2017.05.08 18:00 | buy | 9913 | 0.08 | 1.29420 | - | - | ||
19819 | 2017.05.08 22:00 | sell | 9914 | 0.07 | 123.587 | - | - | ||
19820 | 2017.05.09 00:00 | close | 9914 | 0.07 | 123.726 | - | - | -7.57 | 77225.65 |
19821 | 2017.05.09 00:00 | buy | 9915 | 0.10 | 146.543 | - | - | ||
19822 | 2017.05.09 03:00 | buy | 9916 | 0.10 | 146.546 | - | - | ||
19823 | 2017.05.09 05:00 | buy | 9917 | 0.07 | 123.728 | - | - | ||
19824 | 2017.05.09 17:00 | close | 9910 | 0.08 | 1.01006 | - | - | -28.49 | 77197.16 |
19825 | 2017.05.09 17:00 | close | 9909 | 0.08 | 1.01006 | - | - | -24.94 | 77172.22 |
19826 | 2017.05.09 19:00 | sell | 9918 | 0.15 | 1.37159 | - | - | ||
19827 | 2017.05.09 22:00 | buy | 9919 | 0.08 | 1.00674 | - | - | ||
19828 | 2017.05.10 00:00 | close | 9916 | 0.10 | 147.357 | - | - | 55.36 | 77227.58 |
19829 | 2017.05.10 02:00 | close | 9918 | 0.15 | 1.37082 | - | - | 7.64 | 77235.22 |
19830 | 2017.05.10 04:00 | close | 9915 | 0.10 | 147.365 | - | - | 56.09 | 77291.31 |
19831 | 2017.05.10 05:00 | buy | 9920 | 0.07 | 124.036 | - | - | ||
19832 | 2017.05.10 05:00 | buy | 9921 | 0.10 | 147.433 | - | - | ||
19833 | 2017.05.10 07:00 | close | 9919 | 0.08 | 1.00906 | - | - | 13.13 | 77304.44 |
19834 | 2017.05.10 07:00 | close | 9912 | 0.08 | 1.00906 | - | - | -19.20 | 77285.24 |
19835 | 2017.05.10 08:00 | close | 9920 | 0.07 | 123.944 | - | - | -4.28 | 77280.96 |
19836 | 2017.05.10 13:00 | buy | 9922 | 0.07 | 123.782 | - | - | ||
19837 | 2017.05.10 14:00 | sell | 9923 | 0.10 | 147.211 | - | - | ||
19838 | 2017.05.10 14:00 | buy | 9924 | 0.15 | 1.37052 | - | - | ||
19839 | 2017.05.10 15:00 | close | 9923 | 0.10 | 147.482 | - | - | -18.01 | 77262.95 |
19840 | 2017.05.10 15:00 | close | 9921 | 0.10 | 147.452 | - | - | 1.26 | 77264.21 |
19841 | 2017.05.10 18:00 | buy | 9925 | 0.15 | 1.36588 | - | - | ||
19842 | 2017.05.11 03:00 | close | 9925 | 0.15 | 1.37113 | - | - | 56.29 | 77320.50 |
19843 | 2017.05.11 04:00 | close | 9924 | 0.15 | 1.37214 | - | - | 16.57 | 77337.07 |
19844 | 2017.05.11 06:00 | buy | 9926 | 0.10 | 147.772 | - | - | ||
19845 | 2017.05.11 07:00 | close | 9926 | 0.10 | 147.767 | - | - | -0.34 | 77336.73 |
19846 | 2017.05.11 08:00 | buy | 9927 | 0.10 | 147.805 | - | - | ||
19847 | 2017.05.11 09:00 | sell | 9928 | 0.08 | 1.01015 | - | - | ||
19848 | 2017.05.11 09:00 | close | 9922 | 0.07 | 124.173 | - | - | 20.16 | 77356.89 |
19849 | 2017.05.11 11:00 | close | 9928 | 0.08 | 1.01016 | - | - | -0.06 | 77356.83 |
19850 | 2017.05.11 15:00 | close | 9897 | 0.10 | 146.395 | - | - | 140.01 | 77496.84 |
19851 | 2017.05.11 17:00 | close | 9917 | 0.07 | 123.611 | - | - | -2.80 | 77494.04 |
19852 | 2017.05.11 17:02 | s/l | 9927 | 0.10 | 146.205 | - | - | -106.32 | 77387.72 |
19853 | 2017.05.11 18:00 | sell | 9929 | 0.07 | 123.589 | - | - | ||
19854 | 2017.05.11 18:00 | sell | 9930 | 0.07 | 123.589 | - | - | ||
19855 | 2017.05.11 19:00 | sell | 9931 | 0.07 | 123.643 | - | - | ||
19856 | 2017.05.12 03:00 | close | 9911 | 0.08 | 1.01066 | - | - | -11.31 | 77376.41 |
19857 | 2017.05.12 03:00 | sell | 9932 | 0.08 | 1.28882 | - | - | ||
19858 | 2017.05.12 06:00 | sell | 9933 | 0.10 | 146.451 | - | - | ||
19859 | 2017.05.12 08:00 | close | 9929 | 0.07 | 123.603 | - | - | -1.76 | 77374.65 |
19860 | 2017.05.12 08:00 | close | 9930 | 0.07 | 123.603 | - | - | -1.76 | 77372.89 |
19861 | 2017.05.12 11:00 | sell | 9934 | 0.08 | 1.01203 | - | - | ||
19862 | 2017.05.12 11:00 | close | 9932 | 0.08 | 1.28639 | - | - | 19.44 | 77392.33 |
19863 | 2017.05.12 14:00 | close | 9895 | 0.08 | 1.28570 | - | - | 37.57 | 77429.90 |
19864 | 2017.05.15 00:00 | close | 9934 | 0.08 | 1.01226 | - | - | -1.43 | 77428.47 |
19865 | 2017.05.15 05:00 | buy | 9935 | 0.07 | 123.903 | - | - | ||
19866 | 2017.05.15 09:00 | buy | 9936 | 0.10 | 146.329 | - | - | ||
19867 | 2017.05.15 10:00 | close | 9931 | 0.07 | 124.273 | - | - | -31.52 | 77396.95 |
19868 | 2017.05.15 10:00 | buy | 9937 | 0.10 | 146.840 | - | - | ||
19869 | 2017.05.15 12:00 | buy | 9938 | 0.07 | 124.327 | - | - | ||
19870 | 2017.05.15 16:00 | close | 9937 | 0.10 | 146.365 | - | - | -31.56 | 77365.39 |
19871 | 2017.05.15 17:00 | buy | 9939 | 0.10 | 146.719 | - | - | ||
19872 | 2017.05.15 17:00 | close | 9936 | 0.10 | 146.689 | - | - | 23.92 | 77389.31 |
19873 | 2017.05.15 18:00 | close | 9935 | 0.07 | 124.725 | - | - | 38.24 | 77427.55 |
19874 | 2017.05.15 20:00 | close | 9939 | 0.10 | 146.634 | - | - | -5.65 | 77421.90 |
19875 | 2017.05.15 23:00 | buy | 9940 | 0.10 | 146.821 | - | - | ||
19876 | 2017.05.16 01:00 | close | 9940 | 0.10 | 146.508 | - | - | -19.33 | 77402.57 |
19877 | 2017.05.16 07:00 | buy | 9941 | 0.15 | 1.36271 | - | - | ||
19878 | 2017.05.16 12:00 | close | 9941 | 0.15 | 1.36395 | - | - | 13.64 | 77416.21 |
19879 | 2017.05.16 18:00 | sell | 9942 | 0.10 | 145.978 | - | - | ||
19880 | 2017.05.16 19:00 | buy | 9943 | 0.15 | 1.35910 | - | - | ||
19881 | 2017.05.17 04:00 | sell | 9944 | 0.07 | 124.975 | - | - | ||
19882 | 2017.05.17 11:00 | buy | 9945 | 0.08 | 1.00806 | - | - | ||
19883 | 2017.05.17 16:55 | t/p | 9944 | 0.07 | 123.974 | - | - | 46.55 | 77462.76 |
19884 | 2017.05.17 20:00 | close | 9938 | 0.07 | 124.085 | - | - | -9.94 | 77452.82 |
19885 | 2017.05.17 20:00 | sell | 9946 | 0.07 | 124.085 | - | - | ||
19886 | 2017.05.17 21:00 | close | 9945 | 0.08 | 1.01221 | - | - | 24.12 | 77476.94 |
19887 | 2017.05.17 23:00 | sell | 9947 | 0.07 | 123.765 | - | - | ||
19888 | 2017.05.18 03:00 | sell | 9948 | 0.08 | 1.29704 | - | - | ||
19889 | 2017.05.18 04:00 | close | 9946 | 0.07 | 123.898 | - | - | 5.38 | 77482.32 |
19890 | 2017.05.18 08:00 | sell | 9949 | 0.08 | 1.01613 | - | - | ||
19891 | 2017.05.18 10:00 | close | 9913 | 0.08 | 1.29515 | - | - | 3.74 | 77486.06 |
19892 | 2017.05.18 10:00 | close | 9943 | 0.15 | 1.36340 | - | - | 45.79 | 77531.85 |
19893 | 2017.05.18 11:00 | buy | 9950 | 0.08 | 1.29563 | - | - | ||
19894 | 2017.05.18 11:36 | s/l | 9933 | 0.10 | 144.704 | - | - | 102.45 | 77634.30 |
19895 | 2017.05.18 17:00 | close | 9949 | 0.08 | 1.01107 | - | - | 29.40 | 77663.70 |
19896 | 2017.05.18 20:34 | s/l | 9950 | 0.08 | 1.29553 | - | - | -0.80 | 77662.90 |
19897 | 2017.05.18 22:00 | buy | 9951 | 0.10 | 144.234 | - | - | ||
19898 | 2017.05.18 23:00 | close | 9951 | 0.10 | 144.131 | - | - | -6.84 | 77656.06 |
19899 | 2017.05.18 23:00 | buy | 9952 | 0.15 | 1.36078 | - | - | ||
19900 | 2017.05.19 00:00 | buy | 9953 | 0.07 | 123.782 | - | - | ||
19901 | 2017.05.19 02:00 | close | 9947 | 0.07 | 123.874 | - | - | -9.50 | 77646.56 |
19902 | 2017.05.19 07:00 | buy | 9954 | 0.10 | 144.235 | - | - | ||
19903 | 2017.05.19 08:00 | close | 9954 | 0.10 | 144.278 | - | - | 2.85 | 77649.41 |
19904 | 2017.05.19 10:00 | close | 9953 | 0.07 | 123.813 | - | - | 1.44 | 77650.85 |
19905 | 2017.05.19 11:00 | buy | 9955 | 0.10 | 144.751 | - | - | ||
19906 | 2017.05.19 15:00 | buy | 9956 | 0.07 | 124.385 | - | - | ||
19907 | 2017.05.19 16:00 | sell | 9957 | 0.08 | 1.01289 | - | - | ||
19908 | 2017.05.19 16:00 | close | 9952 | 0.15 | 1.35982 | - | - | -10.97 | 77639.88 |
19909 | 2017.05.19 17:00 | close | 9942 | 0.10 | 145.230 | - | - | 38.34 | 77678.22 |
19910 | 2017.05.19 17:00 | buy | 9958 | 0.15 | 1.35660 | - | - | ||
19911 | 2017.05.19 21:00 | close | 9956 | 0.07 | 124.715 | - | - | 15.35 | 77693.57 |
19912 | 2017.05.22 01:00 | buy | 9959 | 0.08 | 1.00638 | - | - | ||
19913 | 2017.05.22 01:00 | close | 9955 | 0.10 | 144.713 | - | - | -1.06 | 77692.51 |
19914 | 2017.05.22 08:00 | sell | 9960 | 0.15 | 1.35340 | - | - | ||
19915 | 2017.05.22 10:00 | close | 9886 | 0.08 | 1.29996 | - | - | 41.40 | 77733.91 |
19916 | 2017.05.22 11:00 | close | 9960 | 0.15 | 1.35121 | - | - | 24.31 | 77758.22 |
19917 | 2017.05.22 12:00 | buy | 9961 | 0.08 | 1.29757 | - | - | ||
19918 | 2017.05.22 13:00 | close | 9961 | 0.08 | 1.29961 | - | - | 16.32 | 77774.54 |
19919 | 2017.05.22 14:00 | close | 9948 | 0.08 | 1.29998 | - | - | -23.96 | 77750.58 |
19920 | 2017.05.22 14:00 | buy | 9962 | 0.08 | 1.29998 | - | - | ||
19921 | 2017.05.22 15:00 | buy | 9963 | 0.15 | 1.34987 | - | - | ||
19922 | 2017.05.23 01:00 | sell | 9964 | 0.08 | 1.29986 | - | - | ||
19923 | 2017.05.23 03:00 | close | 9957 | 0.08 | 1.00814 | - | - | 27.40 | 77777.98 |
19924 | 2017.05.23 09:00 | sell | 9965 | 0.10 | 144.181 | - | - | ||
19925 | 2017.05.23 12:00 | close | 9963 | 0.15 | 1.34979 | - | - | -1.27 | 77776.71 |
19926 | 2017.05.23 19:00 | close | 9965 | 0.10 | 144.968 | - | - | -52.29 | 77724.42 |
19927 | 2017.05.23 19:00 | buy | 9966 | 0.10 | 144.968 | - | - | ||
19928 | 2017.05.23 19:00 | close | 9964 | 0.08 | 1.29833 | - | - | 12.24 | 77736.66 |
19929 | 2017.05.23 19:00 | buy | 9967 | 0.08 | 1.29833 | - | - | ||
19930 | 2017.05.23 20:00 | buy | 9968 | 0.07 | 124.985 | - | - | ||
19931 | 2017.05.23 20:00 | close | 9967 | 0.08 | 1.29798 | - | - | -2.80 | 77733.86 |
19932 | 2017.05.23 20:00 | close | 9962 | 0.08 | 1.29798 | - | - | -16.32 | 77717.54 |
19933 | 2017.05.23 22:00 | close | 9959 | 0.08 | 1.01172 | - | - | 30.68 | 77748.22 |
19934 | 2017.05.24 06:00 | close | 9958 | 0.15 | 1.35309 | - | - | -40.05 | 77708.17 |
19935 | 2017.05.24 10:00 | close | 9968 | 0.07 | 125.099 | - | - | 5.96 | 77714.13 |
19936 | 2017.05.24 10:00 | sell | 9969 | 0.08 | 1.29710 | - | - | ||
19937 | 2017.05.24 11:00 | sell | 9970 | 0.08 | 1.29706 | - | - | ||
19938 | 2017.05.24 11:00 | buy | 9971 | 0.08 | 1.29726 | - | - | ||
19939 | 2017.05.24 12:00 | buy | 9972 | 0.07 | 125.126 | - | - | ||
19940 | 2017.05.24 14:00 | close | 9966 | 0.10 | 144.894 | - | - | -3.45 | 77710.68 |
19941 | 2017.05.24 14:00 | close | 9970 | 0.08 | 1.29630 | - | - | 6.08 | 77716.76 |
19942 | 2017.05.24 17:00 | buy | 9973 | 0.10 | 145.046 | - | - | ||
19943 | 2017.05.24 17:00 | close | 9971 | 0.08 | 1.29553 | - | - | -13.84 | 77702.92 |
19944 | 2017.05.24 18:00 | buy | 9974 | 0.08 | 1.00333 | - | - | ||
19945 | 2017.05.24 18:00 | close | 9973 | 0.10 | 145.092 | - | - | 3.06 | 77705.98 |
19946 | 2017.05.24 18:00 | buy | 9975 | 0.08 | 1.29524 | - | - | ||
19947 | 2017.05.24 18:00 | buy | 9976 | 0.15 | 1.34459 | - | - | ||
19948 | 2017.05.25 04:00 | sell | 9977 | 0.08 | 1.29708 | - | - | ||
19949 | 2017.05.25 11:00 | buy | 9978 | 0.08 | 1.00336 | - | - | ||
19950 | 2017.05.25 12:00 | buy | 9979 | 0.07 | 125.694 | - | - | ||
19951 | 2017.05.25 12:00 | close | 9977 | 0.08 | 1.29770 | - | - | -4.96 | 77701.02 |
19952 | 2017.05.25 17:00 | buy | 9980 | 0.15 | 1.34137 | - | - | ||
19953 | 2017.05.25 18:00 | close | 9980 | 0.15 | 1.34416 | - | - | 31.13 | 77732.15 |
19954 | 2017.05.25 21:00 | close | 9972 | 0.07 | 125.333 | - | - | 11.61 | 77743.76 |
19955 | 2017.05.25 21:00 | sell | 9981 | 0.07 | 125.333 | - | - | ||
19956 | 2017.05.25 21:00 | close | 9976 | 0.15 | 1.34708 | - | - | 26.59 | 77770.35 |
19957 | 2017.05.25 22:00 | close | 9978 | 0.08 | 1.00554 | - | - | 12.67 | 77783.02 |
19958 | 2017.05.25 22:00 | sell | 9982 | 0.10 | 144.623 | - | - | ||
19959 | 2017.05.26 02:00 | buy | 9983 | 0.07 | 125.346 | - | - | ||
19960 | 2017.05.26 04:00 | close | 9983 | 0.07 | 125.265 | - | - | -3.77 | 77779.25 |
19961 | 2017.05.26 04:00 | sell | 9984 | 0.07 | 125.265 | - | - | ||
19962 | 2017.05.26 07:00 | buy | 9985 | 0.08 | 1.00165 | - | - | ||
19963 | 2017.05.26 09:00 | close | 9979 | 0.07 | 124.734 | - | - | -44.00 | 77735.25 |
19964 | 2017.05.26 11:00 | sell | 9986 | 0.07 | 124.804 | - | - | ||
19965 | 2017.05.26 11:00 | close | 9981 | 0.07 | 124.824 | - | - | 22.56 | 77757.81 |
19966 | 2017.05.26 11:00 | close | 9984 | 0.07 | 124.824 | - | - | 20.51 | 77778.32 |
19967 | 2017.05.26 14:00 | buy | 9987 | 0.15 | 1.34463 | - | - | ||
19968 | 2017.05.26 17:00 | s/l | 9975 | 0.08 | 1.27910 | - | - | -130.41 | 77647.91 |
19969 | 2017.05.26 18:00 | buy | 9988 | 0.15 | 1.34513 | - | - | ||
19970 | 2017.05.29 05:00 | sell | 9989 | 0.08 | 1.28184 | - | - | ||
19971 | 2017.05.29 06:00 | close | 9988 | 0.15 | 1.34603 | - | - | 9.65 | 77657.56 |
19972 | 2017.05.29 07:00 | close | 9987 | 0.15 | 1.34625 | - | - | 17.67 | 77675.23 |
19973 | 2017.05.29 13:00 | buy | 9990 | 0.15 | 1.34492 | - | - | ||
19974 | 2017.05.29 14:00 | buy | 9991 | 0.08 | 1.28419 | - | - | ||
19975 | 2017.05.29 23:00 | close | 9985 | 0.08 | 1.00121 | - | - | -2.91 | 77672.32 |
19976 | 2017.05.30 01:00 | close | 9989 | 0.08 | 1.28362 | - | - | -14.46 | 77657.86 |
19977 | 2017.05.30 01:00 | sell | 9992 | 0.15 | 1.34588 | - | - | ||
19978 | 2017.05.30 02:00 | close | 9990 | 0.15 | 1.34703 | - | - | 23.12 | 77680.98 |
19979 | 2017.05.30 14:00 | close | 9992 | 0.15 | 1.34639 | - | - | -5.68 | 77675.30 |
19980 | 2017.05.30 17:00 | close | 9974 | 0.08 | 1.00567 | - | - | 11.48 | 77686.78 |
19981 | 2017.05.30 19:00 | sell | 9993 | 0.10 | 142.302 | - | - | ||
19982 | 2017.05.31 06:00 | buy | 9994 | 0.08 | 1.00294 | - | - | ||
19983 | 2017.05.31 07:00 | buy | 9995 | 0.07 | 124.170 | - | - | ||
19984 | 2017.05.31 18:00 | close | 9994 | 0.08 | 1.00538 | - | - | 14.18 | 77700.96 |
19985 | 2017.05.31 18:00 | close | 9995 | 0.07 | 124.311 | - | - | 6.56 | 77707.52 |
19986 | 2017.05.31 19:00 | close | 9982 | 0.10 | 142.890 | - | - | 106.05 | 77813.57 |
19987 | 2017.06.01 02:00 | close | 9986 | 0.07 | 124.579 | - | - | 3.82 | 77817.39 |
19988 | 2017.06.01 06:00 | buy | 9996 | 0.08 | 0.99867 | - | - | ||
19989 | 2017.06.01 06:00 | buy | 9997 | 0.07 | 124.732 | - | - | ||
19990 | 2017.06.01 06:00 | buy | 9998 | 0.08 | 1.28780 | - | - | ||
19991 | 2017.06.01 12:00 | close | 9969 | 0.08 | 1.28744 | - | - | 75.10 | 77892.49 |
19992 | 2017.06.01 16:00 | close | 9998 | 0.08 | 1.28656 | - | - | -9.92 | 77882.57 |
19993 | 2017.06.02 03:00 | close | 9993 | 0.10 | 143.634 | - | - | -99.86 | 77782.71 |
19994 | 2017.06.02 09:00 | buy | 9999 | 0.07 | 125.217 | - | - | ||
19995 | 2017.06.02 09:00 | sell | 10000 | 0.08 | 1.28759 | - | - | ||
19996 | 2017.06.02 11:00 | sell | 10001 | 0.10 | 143.508 | - | - | ||
19997 | 2017.06.02 13:00 | close | 10001 | 0.10 | 143.469 | - | - | 2.59 | 77785.30 |
19998 | 2017.06.02 16:00 | sell | 10002 | 0.08 | 1.00205 | - | - | ||
19999 | 2017.06.02 16:25 | s/l | 9999 | 0.07 | 124.617 | - | - | -27.91 | 77757.39 |
20000 | 2017.06.02 18:00 | sell | 10003 | 0.08 | 1.00501 | - | - | ||
20001 | 2017.06.02 18:00 | sell | 10004 | 0.08 | 1.00501 | - | - | ||
20002 | 2017.06.02 19:00 | close | 9997 | 0.07 | 124.534 | - | - | -8.55 | 77748.84 |
20003 | 2017.06.02 19:00 | sell | 10005 | 0.07 | 124.534 | - | - | ||
20004 | 2017.06.02 19:00 | close | 10000 | 0.08 | 1.28857 | - | - | -7.84 | 77741.00 |
20005 | 2017.06.02 20:00 | close | 10003 | 0.08 | 1.00309 | - | - | 11.16 | 77752.16 |
20006 | 2017.06.02 20:00 | sell | 10006 | 0.08 | 1.28841 | - | - | ||
20007 | 2017.06.02 21:00 | sell | 10007 | 0.07 | 124.578 | - | - | ||
20008 | 2017.06.05 05:00 | close | 9996 | 0.08 | 1.00514 | - | - | 36.89 | 77789.05 |
20009 | 2017.06.05 09:00 | close | 10005 | 0.07 | 124.629 | - | - | -5.53 | 77783.52 |
20010 | 2017.06.05 09:00 | buy | 10008 | 0.07 | 124.629 | - | - | ||
20011 | 2017.06.05 23:00 | close | 10008 | 0.07 | 124.356 | - | - | -12.70 | 77770.82 |
20012 | 2017.06.06 05:00 | close | 10004 | 0.08 | 1.00577 | - | - | -4.62 | 77766.20 |
20013 | 2017.06.06 05:00 | close | 10002 | 0.08 | 1.00577 | - | - | -21.82 | 77744.38 |
20014 | 2017.06.06 10:00 | close | 10006 | 0.08 | 1.29284 | - | - | -35.88 | 77708.50 |
20015 | 2017.06.06 10:00 | buy | 10009 | 0.08 | 1.29284 | - | - | ||
20016 | 2017.06.06 11:00 | close | 9991 | 0.08 | 1.29254 | - | - | 64.23 | 77772.73 |
20017 | 2017.06.06 11:00 | sell | 10010 | 0.08 | 1.29254 | - | - | ||
20018 | 2017.06.06 11:00 | close | 10009 | 0.08 | 1.29254 | - | - | -2.40 | 77770.33 |
20019 | 2017.06.06 16:00 | sell | 10011 | 0.08 | 1.01071 | - | - | ||
20020 | 2017.06.06 16:00 | sell | 10012 | 0.08 | 1.01071 | - | - | ||
20021 | 2017.06.06 16:00 | sell | 10013 | 0.08 | 1.01071 | - | - | ||
20022 | 2017.06.06 17:00 | buy | 10014 | 0.08 | 1.28928 | - | - | ||
20023 | 2017.06.07 13:18 | t/p | 10007 | 0.07 | 122.778 | - | - | 80.40 | 77850.73 |
20024 | 2017.06.08 01:00 | buy | 10015 | 0.07 | 123.628 | - | - | ||
20025 | 2017.06.08 05:00 | close | 10013 | 0.08 | 1.01814 | - | - | -43.59 | 77807.14 |
20026 | 2017.06.08 08:00 | buy | 10016 | 0.15 | 1.35126 | - | - | ||
20027 | 2017.06.08 14:00 | close | 10015 | 0.07 | 123.688 | - | - | 2.79 | 77809.93 |
20028 | 2017.06.08 15:00 | buy | 10017 | 0.07 | 123.658 | - | - | ||
20029 | 2017.06.08 17:00 | close | 10012 | 0.08 | 1.01706 | - | - | -37.32 | 77772.61 |
20030 | 2017.06.08 17:00 | buy | 10018 | 0.08 | 1.01706 | - | - | ||
20031 | 2017.06.08 20:00 | close | 10018 | 0.08 | 1.01856 | - | - | 8.72 | 77781.33 |
20032 | 2017.06.08 20:00 | close | 10014 | 0.08 | 1.29371 | - | - | 34.15 | 77815.48 |
20033 | 2017.06.08 23:00 | close | 10017 | 0.07 | 123.376 | - | - | -13.12 | 77802.36 |
20034 | 2017.06.09 00:00 | sell | 10019 | 0.15 | 1.35047 | - | - | ||
20035 | 2017.06.09 04:00 | sell | 10020 | 0.07 | 123.045 | - | - | ||
20036 | 2017.06.09 07:00 | close | 10010 | 0.08 | 1.27518 | - | - | 137.79 | 77940.15 |
20037 | 2017.06.09 13:00 | buy | 10021 | 0.07 | 123.367 | - | - | ||
20038 | 2017.06.09 16:00 | buy | 10022 | 0.08 | 1.01340 | - | - | ||
20039 | 2017.06.09 16:00 | buy | 10023 | 0.08 | 1.01340 | - | - | ||
20040 | 2017.06.09 16:00 | close | 10019 | 0.15 | 1.34625 | - | - | 47.02 | 77987.17 |
20041 | 2017.06.09 17:00 | close | 10022 | 0.08 | 1.01272 | - | - | -3.95 | 77983.22 |
20042 | 2017.06.09 21:00 | sell | 10024 | 0.08 | 1.27212 | - | - | ||
20043 | 2017.06.09 22:00 | sell | 10025 | 0.10 | 140.213 | - | - | ||
20044 | 2017.06.12 07:00 | close | 10021 | 0.07 | 123.578 | - | - | 10.48 | 77993.70 |
20045 | 2017.06.12 08:00 | close | 10011 | 0.08 | 1.01176 | - | - | -6.73 | 77986.97 |
20046 | 2017.06.12 13:00 | close | 10024 | 0.08 | 1.26998 | - | - | 16.90 | 78003.87 |
20047 | 2017.06.12 17:00 | buy | 10026 | 0.08 | 1.26638 | - | - | ||
20048 | 2017.06.12 20:00 | close | 10016 | 0.15 | 1.34645 | - | - | -54.35 | 77949.52 |
20049 | 2017.06.12 21:00 | buy | 10027 | 0.08 | 1.00534 | - | - | ||
20050 | 2017.06.13 11:00 | buy | 10028 | 0.15 | 1.32665 | - | - | ||
20051 | 2017.06.13 11:00 | buy | 10029 | 0.15 | 1.32665 | - | - | ||
20052 | 2017.06.13 20:00 | sell | 10030 | 0.08 | 1.27440 | - | - | ||
20053 | 2017.06.13 21:00 | close | 10030 | 0.08 | 1.27461 | - | - | -1.68 | 77947.84 |
20054 | 2017.06.13 22:00 | sell | 10031 | 0.08 | 1.27518 | - | - | ||
20055 | 2017.06.13 23:00 | close | 10031 | 0.08 | 1.27563 | - | - | -3.60 | 77944.24 |
20056 | 2017.06.14 01:00 | close | 10028 | 0.15 | 1.32419 | - | - | -28.25 | 77915.99 |
20057 | 2017.06.14 01:00 | close | 10029 | 0.15 | 1.32419 | - | - | -28.25 | 77887.74 |
20058 | 2017.06.14 04:00 | buy | 10032 | 0.15 | 1.32271 | - | - | ||
20059 | 2017.06.14 08:00 | buy | 10033 | 0.15 | 1.32226 | - | - | ||
20060 | 2017.06.14 09:00 | sell | 10034 | 0.08 | 1.27467 | - | - | ||
20061 | 2017.06.14 10:00 | close | 10027 | 0.08 | 0.99869 | - | - | -39.36 | 77848.38 |
20062 | 2017.06.14 12:00 | close | 10023 | 0.08 | 1.00129 | - | - | -71.44 | 77776.94 |
20063 | 2017.06.14 12:00 | sell | 10035 | 0.08 | 1.00129 | - | - | ||
20064 | 2017.06.14 12:00 | buy | 10036 | 0.07 | 123.506 | - | - | ||
20065 | 2017.06.14 16:00 | buy | 10037 | 0.15 | 1.31822 | - | - | ||
20066 | 2017.06.14 17:00 | sell | 10038 | 0.10 | 139.674 | - | - | ||
20067 | 2017.06.14 19:00 | sell | 10039 | 0.08 | 1.28062 | - | - | ||
20068 | 2017.06.14 20:00 | close | 10039 | 0.08 | 1.27966 | - | - | 7.68 | 77784.62 |
20069 | 2017.06.14 20:00 | close | 10032 | 0.15 | 1.32122 | - | - | -16.92 | 77767.70 |
20070 | 2017.06.14 20:00 | close | 10033 | 0.15 | 1.32122 | - | - | -11.81 | 77755.89 |
20071 | 2017.06.15 03:00 | close | 10038 | 0.10 | 139.606 | - | - | -2.30 | 77753.59 |
20072 | 2017.06.15 05:00 | sell | 10040 | 0.10 | 139.724 | - | - | ||
20073 | 2017.06.15 07:00 | close | 10040 | 0.10 | 139.713 | - | - | 0.73 | 77754.32 |
20074 | 2017.06.15 13:00 | close | 10037 | 0.15 | 1.32791 | - | - | 108.32 | 77862.64 |
20075 | 2017.06.15 13:00 | sell | 10041 | 0.15 | 1.32791 | - | - | ||
20076 | 2017.06.15 18:00 | close | 10025 | 0.10 | 141.178 | - | - | -77.75 | 77784.89 |
20077 | 2017.06.15 20:00 | close | 10020 | 0.07 | 123.706 | - | - | -37.39 | 77747.50 |
20078 | 2017.06.15 22:00 | close | 10041 | 0.15 | 1.32772 | - | - | 2.15 | 77749.65 |
20079 | 2017.06.16 00:00 | close | 10035 | 0.08 | 1.00554 | - | - | -25.12 | 77724.53 |
20080 | 2017.06.16 00:00 | buy | 10042 | 0.08 | 1.27563 | - | - | ||
20081 | 2017.06.16 02:00 | buy | 10043 | 0.07 | 123.590 | - | - | ||
20082 | 2017.06.16 02:00 | buy | 10044 | 0.15 | 1.32576 | - | - | ||
20083 | 2017.06.16 08:00 | close | 10044 | 0.15 | 1.32703 | - | - | 14.36 | 77738.89 |
20084 | 2017.06.16 11:00 | buy | 10045 | 0.15 | 1.32508 | - | - | ||
20085 | 2017.06.16 18:00 | close | 10026 | 0.08 | 1.28002 | - | - | 107.19 | 77846.08 |
20086 | 2017.06.16 20:00 | buy | 10046 | 0.15 | 1.32325 | - | - | ||
20087 | 2017.06.19 05:00 | buy | 10047 | 0.07 | 124.279 | - | - | ||
20088 | 2017.06.19 10:00 | close | 10046 | 0.15 | 1.32306 | - | - | -2.53 | 77843.55 |
20089 | 2017.06.19 11:00 | close | 10045 | 0.15 | 1.32506 | - | - | -0.61 | 77842.94 |
20090 | 2017.06.19 16:00 | buy | 10048 | 0.15 | 1.32330 | - | - | ||
20091 | 2017.06.19 19:00 | sell | 10049 | 0.10 | 141.855 | - | - | ||
20092 | 2017.06.19 20:00 | close | 10049 | 0.10 | 142.025 | - | - | -11.30 | 77831.64 |
20093 | 2017.06.20 02:00 | buy | 10050 | 0.10 | 142.236 | - | - | ||
20094 | 2017.06.20 02:00 | close | 10048 | 0.15 | 1.32249 | - | - | -9.57 | 77822.07 |
20095 | 2017.06.20 10:00 | sell | 10051 | 0.08 | 1.27414 | - | - | ||
20096 | 2017.06.20 11:00 | sell | 10052 | 0.10 | 141.568 | - | - | ||
20097 | 2017.06.20 11:00 | close | 10051 | 0.08 | 1.26795 | - | - | 49.52 | 77871.59 |
20098 | 2017.06.20 12:00 | close | 10052 | 0.10 | 141.658 | - | - | -5.98 | 77865.61 |
20099 | 2017.06.20 13:47 | s/l | 10050 | 0.10 | 141.235 | - | - | -66.52 | 77799.09 |
20100 | 2017.06.20 14:00 | buy | 10053 | 0.08 | 1.26712 | - | - | ||
20101 | 2017.06.20 18:00 | close | 10034 | 0.08 | 1.26190 | - | - | 100.85 | 77899.94 |
20102 | 2017.06.20 20:00 | close | 10043 | 0.07 | 123.997 | - | - | 20.25 | 77920.19 |
20103 | 2017.06.21 00:00 | sell | 10054 | 0.07 | 124.092 | - | - | ||
20104 | 2017.06.21 01:00 | close | 10036 | 0.07 | 124.095 | - | - | 32.02 | 77952.21 |
20105 | 2017.06.21 04:00 | close | 10047 | 0.07 | 124.012 | - | - | -11.10 | 77941.11 |
20106 | 2017.06.21 04:00 | sell | 10055 | 0.07 | 124.012 | - | - | ||
20107 | 2017.06.21 08:00 | sell | 10056 | 0.08 | 1.26306 | - | - | ||
20108 | 2017.06.21 11:00 | close | 10056 | 0.08 | 1.25962 | - | - | 27.52 | 77968.63 |
20109 | 2017.06.21 18:00 | buy | 10057 | 0.07 | 124.336 | - | - | ||
20110 | 2017.06.21 19:00 | close | 10057 | 0.07 | 124.343 | - | - | 0.32 | 77968.95 |
20111 | 2017.06.21 19:00 | close | 10054 | 0.07 | 124.363 | - | - | -12.61 | 77956.34 |
20112 | 2017.06.21 20:00 | buy | 10058 | 0.07 | 124.169 | - | - | ||
20113 | 2017.06.21 21:00 | close | 10042 | 0.08 | 1.26553 | - | - | -81.76 | 77874.58 |
20114 | 2017.06.22 02:00 | sell | 10059 | 0.15 | 1.33294 | - | - | ||
20115 | 2017.06.22 03:00 | buy | 10060 | 0.08 | 1.26762 | - | - | ||
20116 | 2017.06.22 04:00 | close | 10059 | 0.15 | 1.33209 | - | - | 9.57 | 77884.15 |
20117 | 2017.06.22 13:00 | buy | 10061 | 0.07 | 124.077 | - | - | ||
20118 | 2017.06.22 13:00 | close | 10055 | 0.07 | 124.077 | - | - | -6.35 | 77877.80 |
20119 | 2017.06.22 14:00 | buy | 10062 | 0.08 | 1.00433 | - | - | ||
20120 | 2017.06.22 14:00 | buy | 10063 | 0.10 | 141.019 | - | - | ||
20121 | 2017.06.22 15:00 | sell | 10064 | 0.08 | 1.26702 | - | - | ||
20122 | 2017.06.22 16:00 | buy | 10065 | 0.08 | 1.00071 | - | - | ||
20123 | 2017.06.22 16:00 | sell | 10066 | 0.10 | 140.645 | - | - | ||
20124 | 2017.06.22 17:00 | close | 10061 | 0.07 | 124.045 | - | - | -1.49 | 77876.31 |
20125 | 2017.06.22 18:00 | buy | 10067 | 0.08 | 0.99742 | - | - | ||
20126 | 2017.06.22 18:00 | close | 10066 | 0.10 | 141.003 | - | - | -23.78 | 77852.53 |
20127 | 2017.06.22 18:00 | close | 10064 | 0.08 | 1.26619 | - | - | 6.64 | 77859.17 |
20128 | 2017.06.23 04:00 | buy | 10068 | 0.10 | 141.337 | - | - | ||
20129 | 2017.06.23 09:24 | t/p | 10067 | 0.08 | 0.99942 | - | - | 11.28 | 77870.45 |
20130 | 2017.06.23 10:00 | close | 10062 | 0.08 | 1.00022 | - | - | -24.23 | 77846.22 |
20131 | 2017.06.23 11:00 | close | 10053 | 0.08 | 1.27280 | - | - | 43.83 | 77890.05 |
20132 | 2017.06.23 13:00 | sell | 10069 | 0.15 | 1.32255 | - | - | ||
20133 | 2017.06.23 14:00 | buy | 10070 | 0.07 | 124.229 | - | - | ||
20134 | 2017.06.23 16:00 | sell | 10071 | 0.08 | 1.00464 | - | - | ||
20135 | 2017.06.23 16:00 | sell | 10072 | 0.08 | 1.00464 | - | - | ||
20136 | 2017.06.23 16:00 | sell | 10073 | 0.15 | 1.32845 | - | - | ||
20137 | 2017.06.23 17:00 | close | 10071 | 0.08 | 1.00578 | - | - | -6.62 | 77883.43 |
20138 | 2017.06.23 17:00 | close | 10060 | 0.08 | 1.27243 | - | - | 38.16 | 77921.59 |
20139 | 2017.06.23 18:00 | close | 10073 | 0.15 | 1.32587 | - | - | 29.19 | 77950.78 |
20140 | 2017.06.26 04:00 | sell | 10074 | 0.08 | 1.27453 | - | - | ||
20141 | 2017.06.26 05:00 | close | 10069 | 0.15 | 1.32585 | - | - | -38.12 | 77912.66 |
20142 | 2017.06.26 07:00 | buy | 10075 | 0.15 | 1.32590 | - | - | ||
20143 | 2017.06.26 13:15 | t/p | 10072 | 0.08 | 1.00264 | - | - | 11.53 | 77924.19 |
20144 | 2017.06.26 22:00 | close | 10075 | 0.15 | 1.32476 | - | - | -12.91 | 77911.28 |
20145 | 2017.06.26 22:00 | sell | 10076 | 0.15 | 1.32476 | - | - | ||
20146 | 2017.06.27 07:00 | close | 10065 | 0.08 | 1.00663 | - | - | 33.35 | 77944.63 |
20147 | 2017.06.27 11:00 | close | 10076 | 0.15 | 1.32402 | - | - | 7.59 | 77952.22 |
20148 | 2017.06.27 13:00 | close | 10074 | 0.08 | 1.27484 | - | - | -2.70 | 77949.52 |
20149 | 2017.06.27 13:00 | buy | 10077 | 0.08 | 1.27484 | - | - | ||
20150 | 2017.06.27 13:00 | buy | 10078 | 0.15 | 1.32259 | - | - | ||
20151 | 2017.06.27 13:00 | buy | 10079 | 0.15 | 1.32259 | - | - | ||
20152 | 2017.06.27 14:09 | t/p | 10058 | 0.07 | 125.969 | - | - | 87.69 | 78037.21 |
20153 | 2017.06.27 18:00 | buy | 10080 | 0.08 | 1.00119 | - | - | ||
20154 | 2017.06.27 19:00 | close | 10080 | 0.08 | 0.99972 | - | - | -8.54 | 78028.67 |
20155 | 2017.06.27 19:00 | buy | 10081 | 0.08 | 1.00002 | - | - | ||
20156 | 2017.06.27 22:00 | buy | 10082 | 0.08 | 0.99921 | - | - | ||
20157 | 2017.06.27 22:00 | sell | 10083 | 0.08 | 1.28053 | - | - | ||
20158 | 2017.06.27 23:00 | close | 10082 | 0.08 | 0.99918 | - | - | -0.18 | 78028.49 |
20159 | 2017.06.28 03:00 | sell | 10084 | 0.15 | 1.31834 | - | - | ||
20160 | 2017.06.28 05:00 | close | 10084 | 0.15 | 1.31424 | - | - | 46.80 | 78075.29 |
20161 | 2017.06.28 09:20 | t/p | 10070 | 0.07 | 127.841 | - | - | 170.00 | 78245.29 |
20162 | 2017.06.28 13:00 | buy | 10085 | 0.08 | 0.99794 | - | - | ||
20163 | 2017.06.28 13:45 | s/l | 10078 | 0.15 | 1.30859 | - | - | -160.86 | 78084.43 |
20164 | 2017.06.28 14:00 | buy | 10086 | 0.15 | 1.30953 | - | - | ||
20165 | 2017.06.28 16:43 | t/p | 10063 | 0.10 | 145.021 | - | - | 271.84 | 78356.27 |
20166 | 2017.06.28 17:02 | s/l | 10083 | 0.08 | 1.29653 | - | - | -128.22 | 78228.05 |
20167 | 2017.06.28 20:00 | buy | 10087 | 0.08 | 1.29331 | - | - | ||
20168 | 2017.06.28 21:06 | s/l | 10079 | 0.15 | 1.30259 | - | - | -230.69 | 77997.36 |
20169 | 2017.06.29 06:00 | buy | 10088 | 0.10 | 145.507 | - | - | ||
20170 | 2017.06.29 07:00 | close | 10085 | 0.08 | 0.99827 | - | - | 0.85 | 77998.21 |
20171 | 2017.06.29 07:00 | close | 10081 | 0.08 | 0.99827 | - | - | -11.58 | 77986.63 |
20172 | 2017.06.29 14:00 | buy | 10089 | 0.15 | 1.30145 | - | - | ||
20173 | 2017.06.29 14:00 | buy | 10090 | 0.15 | 1.30145 | - | - | ||
20174 | 2017.06.29 15:00 | close | 10086 | 0.15 | 1.30328 | - | - | -73.07 | 77913.56 |
20175 | 2017.06.29 15:00 | close | 10090 | 0.15 | 1.30328 | - | - | 21.06 | 77934.62 |
20176 | 2017.06.29 17:00 | sell | 10091 | 0.08 | 1.29815 | - | - | ||
20177 | 2017.06.29 17:00 | buy | 10092 | 0.15 | 1.30195 | - | - | ||
20178 | 2017.06.29 23:00 | close | 10088 | 0.10 | 145.649 | - | - | 9.44 | 77944.06 |
20179 | 2017.06.29 23:00 | buy | 10093 | 0.15 | 1.30067 | - | - | ||
20180 | 2017.06.30 01:00 | sell | 10094 | 0.08 | 1.30038 | - | - | ||
20181 | 2017.06.30 02:00 | buy | 10095 | 0.15 | 1.29966 | - | - | ||
20182 | 2017.06.30 11:00 | close | 10092 | 0.15 | 1.29908 | - | - | -33.52 | 77910.54 |
20183 | 2017.06.30 11:00 | close | 10095 | 0.15 | 1.29908 | - | - | -6.70 | 77903.84 |
20184 | 2017.06.30 11:00 | sell | 10096 | 0.15 | 1.29908 | - | - | ||
20185 | 2017.06.30 12:00 | close | 10096 | 0.15 | 1.29845 | - | - | 7.28 | 77911.12 |
20186 | 2017.06.30 14:00 | buy | 10097 | 0.15 | 1.29792 | - | - | ||
20187 | 2017.06.30 17:00 | buy | 10098 | 0.15 | 1.29616 | - | - | ||
20188 | 2017.06.30 18:00 | close | 10087 | 0.08 | 1.29890 | - | - | 43.43 | 77954.55 |
20189 | 2017.06.30 18:00 | close | 10098 | 0.15 | 1.29857 | - | - | 27.84 | 77982.39 |
20190 | 2017.06.30 20:00 | close | 10097 | 0.15 | 1.29900 | - | - | 12.47 | 77994.86 |
20191 | 2017.06.30 21:00 | buy | 10099 | 0.10 | 146.179 | - | - | ||
20192 | 2017.06.30 22:00 | buy | 10100 | 0.15 | 1.29656 | - | - | ||
20193 | 2017.07.03 00:00 | buy | 10101 | 0.07 | 128.020 | - | - | ||
20194 | 2017.07.03 02:00 | buy | 10102 | 0.10 | 146.184 | - | - | ||
20195 | 2017.07.03 02:00 | buy | 10103 | 0.08 | 1.30198 | - | - | ||
20196 | 2017.07.03 04:00 | close | 10102 | 0.10 | 146.006 | - | - | -11.83 | 77983.03 |
20197 | 2017.07.03 05:00 | buy | 10104 | 0.10 | 146.145 | - | - | ||
20198 | 2017.07.03 05:00 | close | 10099 | 0.10 | 146.115 | - | - | -2.78 | 77980.25 |
20199 | 2017.07.03 06:00 | close | 10104 | 0.10 | 146.187 | - | - | 2.79 | 77983.04 |
20200 | 2017.07.03 06:00 | close | 10093 | 0.15 | 1.29841 | - | - | -26.87 | 77956.17 |
20201 | 2017.07.03 06:00 | close | 10100 | 0.15 | 1.29841 | - | - | 20.99 | 77977.16 |
20202 | 2017.07.03 06:00 | sell | 10105 | 0.15 | 1.29841 | - | - | ||
20203 | 2017.07.03 11:00 | close | 10094 | 0.08 | 1.30084 | - | - | -3.90 | 77973.26 |
20204 | 2017.07.03 15:00 | close | 10105 | 0.15 | 1.29836 | - | - | 0.58 | 77973.84 |
20205 | 2017.07.03 15:00 | buy | 10106 | 0.15 | 1.29836 | - | - | ||
20206 | 2017.07.03 18:00 | close | 10106 | 0.15 | 1.29930 | - | - | 10.85 | 77984.69 |
20207 | 2017.07.04 01:00 | close | 10089 | 0.15 | 1.30126 | - | - | -3.33 | 77981.36 |
20208 | 2017.07.04 04:00 | sell | 10107 | 0.10 | 146.573 | - | - | ||
20209 | 2017.07.04 05:00 | close | 10107 | 0.10 | 146.593 | - | - | -1.33 | 77980.03 |
20210 | 2017.07.04 06:00 | buy | 10108 | 0.15 | 1.29951 | - | - | ||
20211 | 2017.07.04 08:00 | buy | 10109 | 0.08 | 0.99068 | - | - | ||
20212 | 2017.07.04 08:00 | buy | 10110 | 0.08 | 0.99068 | - | - | ||
20213 | 2017.07.04 09:00 | buy | 10111 | 0.08 | 0.98949 | - | - | ||
20214 | 2017.07.04 10:00 | sell | 10112 | 0.08 | 1.29556 | - | - | ||
20215 | 2017.07.04 12:00 | buy | 10113 | 0.07 | 128.526 | - | - | ||
20216 | 2017.07.04 12:00 | close | 10112 | 0.08 | 1.29265 | - | - | 23.28 | 78003.31 |
20217 | 2017.07.04 15:00 | close | 10113 | 0.07 | 128.468 | - | - | -2.70 | 78000.61 |
20218 | 2017.07.04 15:00 | sell | 10114 | 0.07 | 128.468 | - | - | ||
20219 | 2017.07.04 15:00 | sell | 10115 | 0.07 | 128.468 | - | - | ||
20220 | 2017.07.04 19:00 | buy | 10116 | 0.07 | 128.449 | - | - | ||
20221 | 2017.07.04 19:00 | close | 10114 | 0.07 | 128.449 | - | - | 0.89 | 78001.50 |
20222 | 2017.07.04 19:00 | close | 10115 | 0.07 | 128.449 | - | - | 0.89 | 78002.39 |
20223 | 2017.07.05 02:00 | sell | 10117 | 0.10 | 146.148 | - | - | ||
20224 | 2017.07.05 03:00 | close | 10117 | 0.10 | 146.157 | - | - | -0.60 | 78001.79 |
20225 | 2017.07.05 05:00 | close | 10110 | 0.08 | 0.98547 | - | - | -30.63 | 77971.16 |
20226 | 2017.07.05 05:00 | sell | 10118 | 0.10 | 146.138 | - | - | ||
20227 | 2017.07.05 06:00 | close | 10068 | 0.10 | 146.111 | - | - | 331.98 | 78303.14 |
20228 | 2017.07.05 07:00 | close | 10118 | 0.10 | 146.221 | - | - | -5.51 | 78297.63 |
20229 | 2017.07.05 09:00 | close | 10108 | 0.15 | 1.29419 | - | - | -62.04 | 78235.59 |
20230 | 2017.07.05 11:00 | buy | 10119 | 0.08 | 0.98534 | - | - | ||
20231 | 2017.07.05 12:00 | buy | 10120 | 0.10 | 146.552 | - | - | ||
20232 | 2017.07.05 12:00 | sell | 10121 | 0.15 | 1.29647 | - | - | ||
20233 | 2017.07.05 13:00 | buy | 10122 | 0.10 | 146.741 | - | - | ||
20234 | 2017.07.05 19:00 | close | 10119 | 0.08 | 0.98613 | - | - | 4.60 | 78240.19 |
20235 | 2017.07.05 19:00 | close | 10111 | 0.08 | 0.98613 | - | - | -19.87 | 78220.32 |
20236 | 2017.07.05 22:00 | close | 10120 | 0.10 | 146.583 | - | - | 2.06 | 78222.38 |
20237 | 2017.07.06 00:00 | close | 10121 | 0.15 | 1.29584 | - | - | 4.93 | 78227.31 |
20238 | 2017.07.06 04:00 | close | 10122 | 0.10 | 146.197 | - | - | -31.73 | 78195.58 |
20239 | 2017.07.06 04:00 | sell | 10123 | 0.10 | 146.197 | - | - | ||
20240 | 2017.07.06 09:00 | close | 10123 | 0.10 | 146.438 | - | - | -16.01 | 78179.57 |
20241 | 2017.07.06 13:00 | buy | 10124 | 0.08 | 0.98350 | - | - | ||
20242 | 2017.07.06 13:00 | buy | 10125 | 0.08 | 0.98350 | - | - | ||
20243 | 2017.07.06 13:00 | buy | 10126 | 0.10 | 147.095 | - | - | ||
20244 | 2017.07.06 17:00 | close | 10116 | 0.07 | 128.928 | - | - | 24.92 | 78204.49 |
20245 | 2017.07.06 17:00 | close | 10126 | 0.10 | 146.301 | - | - | -52.76 | 78151.73 |
20246 | 2017.07.06 19:00 | buy | 10127 | 0.10 | 146.918 | - | - | ||
20247 | 2017.07.06 19:00 | buy | 10128 | 0.10 | 146.918 | - | - | ||
20248 | 2017.07.06 20:00 | close | 10077 | 0.08 | 1.29691 | - | - | 173.02 | 78324.75 |
20249 | 2017.07.06 20:00 | sell | 10129 | 0.08 | 1.29691 | - | - | ||
20250 | 2017.07.06 20:00 | close | 10103 | 0.08 | 1.29691 | - | - | -42.17 | 78282.58 |
20251 | 2017.07.06 21:00 | close | 10128 | 0.10 | 146.806 | - | - | -7.45 | 78275.13 |
20252 | 2017.07.07 00:00 | buy | 10130 | 0.10 | 146.841 | - | - | ||
20253 | 2017.07.07 04:49 | t/p | 10101 | 0.07 | 129.822 | - | - | 87.78 | 78362.91 |
20254 | 2017.07.07 06:00 | close | 10124 | 0.08 | 0.98430 | - | - | 4.30 | 78367.21 |
20255 | 2017.07.07 06:00 | buy | 10131 | 0.10 | 147.503 | - | - | ||
20256 | 2017.07.07 08:00 | close | 10125 | 0.08 | 0.98555 | - | - | 11.57 | 78378.78 |
20257 | 2017.07.07 08:00 | buy | 10132 | 0.08 | 1.29706 | - | - | ||
20258 | 2017.07.07 12:00 | close | 10130 | 0.10 | 147.000 | - | - | 10.57 | 78389.35 |
20259 | 2017.07.07 13:00 | buy | 10133 | 0.15 | 1.29817 | - | - | ||
20260 | 2017.07.07 14:00 | close | 10091 | 0.08 | 1.28984 | - | - | 64.74 | 78454.09 |
20261 | 2017.07.07 15:00 | close | 10109 | 0.08 | 0.98665 | - | - | -25.19 | 78428.90 |
20262 | 2017.07.07 16:00 | buy | 10134 | 0.08 | 0.98038 | - | - | ||
20263 | 2017.07.07 16:00 | buy | 10135 | 0.08 | 0.98038 | - | - | ||
20264 | 2017.07.07 16:00 | buy | 10136 | 0.08 | 1.28777 | - | - | ||
20265 | 2017.07.07 16:00 | buy | 10137 | 0.15 | 1.29043 | - | - | ||
20266 | 2017.07.07 17:00 | close | 10131 | 0.10 | 146.692 | - | - | -53.89 | 78375.01 |
20267 | 2017.07.07 19:00 | buy | 10138 | 0.08 | 0.97816 | - | - | ||
20268 | 2017.07.10 04:00 | sell | 10139 | 0.08 | 1.28897 | - | - | ||
20269 | 2017.07.10 05:37 | t/p | 10138 | 0.08 | 0.98019 | - | - | 11.45 | 78386.46 |
20270 | 2017.07.10 09:00 | close | 10136 | 0.08 | 1.29047 | - | - | 21.28 | 78407.74 |
20271 | 2017.07.10 12:00 | sell | 10140 | 0.10 | 146.924 | - | - | ||
20272 | 2017.07.10 12:00 | close | 10139 | 0.08 | 1.28699 | - | - | 15.84 | 78423.58 |
20273 | 2017.07.10 12:00 | close | 10133 | 0.15 | 1.29061 | - | - | -88.25 | 78335.33 |
20274 | 2017.07.10 14:00 | close | 10135 | 0.08 | 0.98131 | - | - | 5.05 | 78340.38 |
20275 | 2017.07.10 17:00 | buy | 10141 | 0.15 | 1.28915 | - | - | ||
20276 | 2017.07.10 18:00 | buy | 10142 | 0.08 | 0.97801 | - | - | ||
20277 | 2017.07.10 19:00 | sell | 10143 | 0.07 | 130.007 | - | - | ||
20278 | 2017.07.11 00:00 | sell | 10144 | 0.08 | 1.28795 | - | - | ||
20279 | 2017.07.11 01:00 | close | 10142 | 0.08 | 0.98024 | - | - | 12.61 | 78352.99 |
20280 | 2017.07.11 03:00 | close | 10141 | 0.15 | 1.28946 | - | - | 3.23 | 78356.22 |
20281 | 2017.07.11 08:00 | close | 10140 | 0.10 | 147.278 | - | - | -25.79 | 78330.43 |
20282 | 2017.07.11 09:00 | buy | 10145 | 0.07 | 130.193 | - | - | ||
20283 | 2017.07.11 09:00 | buy | 10146 | 0.10 | 147.248 | - | - | ||
20284 | 2017.07.11 12:00 | buy | 10147 | 0.10 | 147.635 | - | - | ||
20285 | 2017.07.11 13:00 | close | 10137 | 0.15 | 1.29193 | - | - | 16.66 | 78347.09 |
20286 | 2017.07.11 16:00 | close | 10134 | 0.08 | 0.98314 | - | - | 15.33 | 78362.42 |
20287 | 2017.07.11 16:00 | close | 10147 | 0.10 | 147.177 | - | - | -30.43 | 78331.99 |
20288 | 2017.07.11 16:00 | close | 10144 | 0.08 | 1.28787 | - | - | 0.64 | 78332.63 |
20289 | 2017.07.11 17:00 | sell | 10148 | 0.10 | 147.030 | - | - | ||
20290 | 2017.07.11 19:00 | close | 10127 | 0.10 | 146.737 | - | - | -7.61 | 78325.02 |
20291 | 2017.07.11 19:00 | sell | 10149 | 0.10 | 146.737 | - | - | ||
20292 | 2017.07.11 20:00 | close | 10132 | 0.08 | 1.28482 | - | - | -98.56 | 78226.46 |
20293 | 2017.07.12 00:00 | close | 10146 | 0.10 | 146.307 | - | - | -61.07 | 78165.39 |
20294 | 2017.07.12 00:00 | buy | 10150 | 0.15 | 1.29163 | - | - | ||
20295 | 2017.07.12 12:00 | sell | 10151 | 0.08 | 0.98817 | - | - | ||
20296 | 2017.07.12 12:00 | sell | 10152 | 0.07 | 129.968 | - | - | ||
20297 | 2017.07.12 12:00 | close | 10150 | 0.15 | 1.29247 | - | - | 9.75 | 78175.14 |
20298 | 2017.07.12 13:00 | close | 10145 | 0.07 | 129.933 | - | - | -11.43 | 78163.71 |
20299 | 2017.07.12 13:00 | sell | 10153 | 0.07 | 129.933 | - | - | ||
20300 | 2017.07.12 16:00 | sell | 10154 | 0.08 | 0.99201 | - | - | ||
20301 | 2017.07.12 16:43 | t/p | 10154 | 0.08 | 0.98999 | - | - | 11.73 | 78175.44 |
20302 | 2017.07.12 18:00 | close | 10151 | 0.08 | 0.98432 | - | - | 22.37 | 78197.81 |
20303 | 2017.07.12 19:00 | buy | 10155 | 0.08 | 0.97974 | - | - | ||
20304 | 2017.07.12 19:00 | buy | 10156 | 0.08 | 0.97974 | - | - | ||
20305 | 2017.07.13 02:00 | buy | 10157 | 0.08 | 1.28929 | - | - | ||
20306 | 2017.07.13 03:22 | s/l | 10148 | 0.10 | 146.392 | - | - | 33.30 | 78231.11 |
20307 | 2017.07.13 04:00 | close | 10143 | 0.07 | 129.427 | - | - | 21.44 | 78252.55 |
20308 | 2017.07.13 04:00 | close | 10153 | 0.07 | 129.427 | - | - | 20.21 | 78272.76 |
20309 | 2017.07.13 04:00 | buy | 10158 | 0.10 | 146.082 | - | - | ||
20310 | 2017.07.13 08:00 | close | 10158 | 0.10 | 145.805 | - | - | -18.40 | 78254.36 |
20311 | 2017.07.13 08:45 | t/p | 10156 | 0.08 | 0.98174 | - | - | 10.56 | 78264.92 |
20312 | 2017.07.13 10:00 | buy | 10159 | 0.10 | 146.398 | - | - | ||
20313 | 2017.07.13 11:00 | close | 10155 | 0.08 | 0.98489 | - | - | 28.87 | 78293.79 |
20314 | 2017.07.13 11:00 | buy | 10160 | 0.10 | 146.334 | - | - | ||
20315 | 2017.07.13 15:00 | sell | 10161 | 0.08 | 0.98584 | - | - | ||
20316 | 2017.07.13 15:00 | close | 10160 | 0.10 | 146.406 | - | - | 4.78 | 78298.57 |
20317 | 2017.07.13 16:00 | close | 10149 | 0.10 | 146.708 | - | - | -7.16 | 78291.41 |
20318 | 2017.07.13 19:00 | buy | 10162 | 0.15 | 1.27415 | - | - | ||
20319 | 2017.07.13 21:00 | buy | 10163 | 0.07 | 129.086 | - | - | ||
20320 | 2017.07.13 22:00 | buy | 10164 | 0.15 | 1.27283 | - | - | ||
20321 | 2017.07.13 23:00 | buy | 10165 | 0.10 | 146.593 | - | - | ||
20322 | 2017.07.14 01:00 | close | 10159 | 0.10 | 146.593 | - | - | 14.43 | 78305.84 |
20323 | 2017.07.14 04:00 | close | 10163 | 0.07 | 129.385 | - | - | 14.57 | 78320.41 |
20324 | 2017.07.14 05:00 | buy | 10166 | 0.07 | 129.411 | - | - | ||
20325 | 2017.07.14 05:00 | buy | 10167 | 0.07 | 129.411 | - | - | ||
20326 | 2017.07.14 05:00 | close | 10164 | 0.15 | 1.27317 | - | - | 3.63 | 78324.04 |
20327 | 2017.07.14 06:00 | close | 10167 | 0.07 | 129.392 | - | - | -0.89 | 78323.15 |
20328 | 2017.07.14 07:00 | sell | 10168 | 0.15 | 1.27299 | - | - | ||
20329 | 2017.07.14 08:00 | close | 10162 | 0.15 | 1.27359 | - | - | -6.98 | 78316.17 |
20330 | 2017.07.14 08:00 | sell | 10169 | 0.15 | 1.27359 | - | - | ||
20331 | 2017.07.14 09:00 | buy | 10170 | 0.08 | 1.29591 | - | - | ||
20332 | 2017.07.14 09:00 | close | 10169 | 0.15 | 1.27286 | - | - | 8.60 | 78324.77 |
20333 | 2017.07.14 11:00 | close | 10166 | 0.07 | 129.345 | - | - | -3.07 | 78321.70 |
20334 | 2017.07.14 13:00 | sell | 10171 | 0.08 | 0.98845 | - | - | ||
20335 | 2017.07.14 13:00 | close | 10165 | 0.10 | 146.796 | - | - | 14.96 | 78336.66 |
20336 | 2017.07.14 13:00 | buy | 10172 | 0.10 | 146.826 | - | - | ||
20337 | 2017.07.14 14:09 | s/l | 10129 | 0.08 | 1.29746 | - | - | -6.14 | 78330.52 |
20338 | 2017.07.14 16:00 | sell | 10173 | 0.08 | 0.99406 | - | - | ||
20339 | 2017.07.14 16:00 | sell | 10174 | 0.08 | 0.99406 | - | - | ||
20340 | 2017.07.14 17:00 | close | 10172 | 0.10 | 146.645 | - | - | -12.02 | 78318.50 |
20341 | 2017.07.14 17:00 | close | 10168 | 0.15 | 1.26921 | - | - | 44.67 | 78363.17 |
20342 | 2017.07.14 17:00 | buy | 10175 | 0.15 | 1.26921 | - | - | ||
20343 | 2017.07.14 17:25 | t/p | 10173 | 0.08 | 0.99202 | - | - | 11.86 | 78375.03 |
20344 | 2017.07.14 18:00 | buy | 10176 | 0.10 | 147.373 | - | - | ||
20345 | 2017.07.17 05:00 | close | 10175 | 0.15 | 1.26575 | - | - | -41.38 | 78333.65 |
20346 | 2017.07.17 06:00 | buy | 10177 | 0.10 | 147.586 | - | - | ||
20347 | 2017.07.17 09:00 | sell | 10178 | 0.15 | 1.26608 | - | - | ||
20348 | 2017.07.17 10:00 | close | 10177 | 0.10 | 147.513 | - | - | -4.85 | 78328.80 |
20349 | 2017.07.17 11:00 | buy | 10179 | 0.08 | 1.30757 | - | - | ||
20350 | 2017.07.17 13:00 | buy | 10180 | 0.15 | 1.26573 | - | - | ||
20351 | 2017.07.17 13:00 | close | 10178 | 0.15 | 1.26573 | - | - | 4.15 | 78332.95 |
20352 | 2017.07.17 15:00 | buy | 10181 | 0.07 | 128.887 | - | - | ||
20353 | 2017.07.17 16:00 | buy | 10182 | 0.15 | 1.26550 | - | - | ||
20354 | 2017.07.17 17:00 | buy | 10183 | 0.15 | 1.26375 | - | - | ||
20355 | 2017.07.17 18:00 | close | 10171 | 0.08 | 0.98896 | - | - | -3.06 | 78329.89 |
20356 | 2017.07.17 19:00 | close | 10180 | 0.15 | 1.26719 | - | - | 17.28 | 78347.17 |
20357 | 2017.07.17 19:00 | close | 10183 | 0.15 | 1.26719 | - | - | 40.72 | 78387.89 |
20358 | 2017.07.17 21:00 | close | 10182 | 0.15 | 1.26872 | - | - | 38.07 | 78425.96 |
20359 | 2017.07.17 23:00 | sell | 10184 | 0.08 | 1.30558 | - | - | ||
20360 | 2017.07.18 00:00 | sell | 10185 | 0.15 | 1.26966 | - | - | ||
20361 | 2017.07.18 04:00 | close | 10174 | 0.08 | 0.98762 | - | - | 37.22 | 78463.18 |
20362 | 2017.07.18 04:00 | close | 10185 | 0.15 | 1.26810 | - | - | 18.45 | 78481.63 |
20363 | 2017.07.18 05:00 | sell | 10186 | 0.08 | 0.99604 | - | - | ||
20364 | 2017.07.18 05:00 | sell | 10187 | 0.08 | 0.99604 | - | - | ||
20365 | 2017.07.18 05:00 | close | 10179 | 0.08 | 1.30838 | - | - | 6.16 | 78487.79 |
20366 | 2017.07.18 06:00 | buy | 10188 | 0.15 | 1.26529 | - | - | ||
20367 | 2017.07.18 07:00 | close | 10181 | 0.07 | 129.287 | - | - | 19.27 | 78507.06 |
20368 | 2017.07.18 11:30 | s/l | 10170 | 0.08 | 1.30381 | - | - | 62.56 | 78569.62 |
20369 | 2017.07.18 12:00 | buy | 10189 | 0.07 | 129.446 | - | - | ||
20370 | 2017.07.18 14:00 | close | 10176 | 0.10 | 146.038 | - | - | -85.76 | 78483.86 |
20371 | 2017.07.18 15:00 | buy | 10190 | 0.08 | 1.30094 | - | - | ||
20372 | 2017.07.18 16:00 | close | 10190 | 0.08 | 1.30141 | - | - | 3.76 | 78487.62 |
20373 | 2017.07.18 19:00 | close | 10188 | 0.15 | 1.26665 | - | - | 16.11 | 78503.73 |
20374 | 2017.07.18 21:00 | close | 10189 | 0.07 | 129.604 | - | - | 7.35 | 78511.08 |
20375 | 2017.07.19 02:00 | buy | 10191 | 0.07 | 129.473 | - | - | ||
20376 | 2017.07.19 04:00 | close | 10191 | 0.07 | 129.312 | - | - | -7.49 | 78503.59 |
20377 | 2017.07.19 09:00 | buy | 10192 | 0.10 | 146.281 | - | - | ||
20378 | 2017.07.19 10:00 | close | 10192 | 0.10 | 146.063 | - | - | -14.49 | 78489.10 |
20379 | 2017.07.19 13:00 | sell | 10193 | 0.08 | 1.00250 | - | - | ||
20380 | 2017.07.19 13:00 | close | 10184 | 0.08 | 1.30273 | - | - | 22.36 | 78511.46 |
20381 | 2017.07.19 13:00 | buy | 10194 | 0.08 | 1.30273 | - | - | ||
20382 | 2017.07.19 14:00 | buy | 10195 | 0.15 | 1.26283 | - | - | ||
20383 | 2017.07.19 16:00 | buy | 10196 | 0.15 | 1.26081 | - | - | ||
20384 | 2017.07.19 17:00 | close | 10186 | 0.08 | 1.00021 | - | - | -24.33 | 78487.13 |
20385 | 2017.07.19 18:00 | close | 10193 | 0.08 | 1.00025 | - | - | 13.07 | 78500.20 |
20386 | 2017.07.19 21:00 | sell | 10197 | 0.08 | 1.00196 | - | - | ||
20387 | 2017.07.20 02:00 | buy | 10198 | 0.10 | 145.769 | - | - | ||
20388 | 2017.07.20 03:00 | sell | 10199 | 0.07 | 128.989 | - | - | ||
20389 | 2017.07.20 03:00 | close | 10198 | 0.10 | 145.785 | - | - | 1.07 | 78501.27 |
20390 | 2017.07.20 04:30 | s/l | 10161 | 0.08 | 1.00584 | - | - | -116.95 | 78384.32 |
20391 | 2017.07.20 05:00 | sell | 10200 | 0.15 | 1.26068 | - | - | ||
20392 | 2017.07.20 06:00 | close | 10195 | 0.15 | 1.26145 | - | - | -17.55 | 78366.77 |
20393 | 2017.07.20 07:00 | close | 10197 | 0.08 | 1.00071 | - | - | 6.95 | 78373.72 |
20394 | 2017.07.20 07:00 | close | 10187 | 0.08 | 1.00071 | - | - | -27.56 | 78346.16 |
20395 | 2017.07.20 12:00 | close | 10157 | 0.08 | 1.29992 | - | - | 82.79 | 78428.95 |
20396 | 2017.07.20 12:00 | sell | 10201 | 0.08 | 1.29992 | - | - | ||
20397 | 2017.07.20 12:00 | close | 10194 | 0.08 | 1.29992 | - | - | -23.44 | 78405.51 |
20398 | 2017.07.20 13:00 | buy | 10202 | 0.08 | 0.99855 | - | - | ||
20399 | 2017.07.20 13:00 | close | 10196 | 0.15 | 1.26367 | - | - | 32.81 | 78438.32 |
20400 | 2017.07.20 14:00 | close | 10202 | 0.08 | 0.99879 | - | - | 1.40 | 78439.72 |
20401 | 2017.07.20 14:00 | close | 10152 | 0.07 | 129.242 | - | - | 22.68 | 78462.40 |
20402 | 2017.07.20 15:00 | buy | 10203 | 0.07 | 128.896 | - | - | ||
20403 | 2017.07.20 15:00 | close | 10200 | 0.15 | 1.26179 | - | - | -13.20 | 78449.20 |
20404 | 2017.07.20 15:00 | buy | 10204 | 0.15 | 1.26179 | - | - | ||
20405 | 2017.07.20 17:29 | s/l | 10199 | 0.07 | 130.189 | - | - | -55.81 | 78393.39 |
20406 | 2017.07.21 00:00 | close | 10204 | 0.15 | 1.25884 | - | - | -35.53 | 78357.86 |
20407 | 2017.07.21 01:00 | sell | 10205 | 0.08 | 1.29742 | - | - | ||
20408 | 2017.07.21 02:00 | close | 10205 | 0.08 | 1.29668 | - | - | 5.92 | 78363.78 |
20409 | 2017.07.21 05:00 | buy | 10206 | 0.10 | 145.210 | - | - | ||
20410 | 2017.07.21 06:00 | buy | 10207 | 0.08 | 0.99306 | - | - | ||
20411 | 2017.07.21 06:00 | buy | 10208 | 0.08 | 0.99306 | - | - | ||
20412 | 2017.07.21 06:00 | close | 10206 | 0.10 | 145.093 | - | - | -7.78 | 78356.00 |
20413 | 2017.07.21 06:00 | buy | 10209 | 0.08 | 1.29650 | - | - | ||
20414 | 2017.07.21 08:45 | t/p | 10208 | 0.08 | 0.99506 | - | - | 11.63 | 78367.63 |
20415 | 2017.07.21 16:00 | close | 10203 | 0.07 | 129.598 | - | - | 33.31 | 78400.94 |
20416 | 2017.07.24 04:00 | sell | 10210 | 0.08 | 1.30073 | - | - | ||
20417 | 2017.07.24 09:00 | buy | 10211 | 0.15 | 1.25358 | - | - | ||
20418 | 2017.07.24 10:00 | close | 10210 | 0.08 | 1.29936 | - | - | 10.96 | 78411.90 |
20419 | 2017.07.24 12:00 | sell | 10212 | 0.08 | 0.99748 | - | - | ||
20420 | 2017.07.24 12:00 | sell | 10213 | 0.08 | 0.99748 | - | - | ||
20421 | 2017.07.24 13:00 | close | 10212 | 0.08 | 0.99701 | - | - | 2.73 | 78414.63 |
20422 | 2017.07.24 14:53 | t/p | 10213 | 0.08 | 0.99548 | - | - | 11.62 | 78426.25 |
20423 | 2017.07.24 16:00 | buy | 10214 | 0.15 | 1.25141 | - | - | ||
20424 | 2017.07.24 21:00 | buy | 10215 | 0.08 | 0.99084 | - | - | ||
20425 | 2017.07.24 21:00 | buy | 10216 | 0.15 | 1.25101 | - | - | ||
20426 | 2017.07.25 02:00 | close | 10211 | 0.15 | 1.25116 | - | - | -29.39 | 78396.86 |
20427 | 2017.07.25 04:00 | buy | 10217 | 0.08 | 1.30173 | - | - | ||
20428 | 2017.07.25 09:00 | close | 10217 | 0.08 | 1.30374 | - | - | 16.08 | 78412.94 |
20429 | 2017.07.25 11:00 | close | 10215 | 0.08 | 0.99297 | - | - | 12.03 | 78424.97 |
20430 | 2017.07.25 15:00 | buy | 10218 | 0.15 | 1.25046 | - | - | ||
20431 | 2017.07.25 18:00 | buy | 10219 | 0.07 | 130.178 | - | - | ||
20432 | 2017.07.25 18:00 | close | 10216 | 0.15 | 1.25301 | - | - | 23.56 | 78448.53 |
20433 | 2017.07.25 18:00 | close | 10218 | 0.15 | 1.25301 | - | - | 30.53 | 78479.06 |
20434 | 2017.07.26 02:00 | buy | 10220 | 0.08 | 1.30312 | - | - | ||
20435 | 2017.07.26 05:00 | buy | 10221 | 0.08 | 0.98916 | - | - | ||
20436 | 2017.07.26 07:00 | buy | 10222 | 0.08 | 0.98914 | - | - | ||
20437 | 2017.07.26 09:00 | close | 10220 | 0.08 | 1.30243 | - | - | -5.52 | 78473.54 |
20438 | 2017.07.26 13:00 | buy | 10223 | 0.08 | 1.30192 | - | - | ||
20439 | 2017.07.26 16:00 | close | 10214 | 0.15 | 1.25256 | - | - | 13.01 | 78486.55 |
20440 | 2017.07.26 18:00 | sell | 10224 | 0.08 | 0.99332 | - | - | ||
20441 | 2017.07.26 18:00 | close | 10222 | 0.08 | 0.99332 | - | - | 24.29 | 78510.84 |
20442 | 2017.07.26 18:00 | close | 10221 | 0.08 | 0.99332 | - | - | 24.17 | 78535.01 |
20443 | 2017.07.26 19:00 | close | 10224 | 0.08 | 0.99080 | - | - | 14.65 | 78549.66 |
20444 | 2017.07.26 19:00 | buy | 10225 | 0.10 | 146.307 | - | - | ||
20445 | 2017.07.26 20:00 | buy | 10226 | 0.07 | 130.414 | - | - | ||
20446 | 2017.07.26 22:00 | close | 10207 | 0.08 | 0.99521 | - | - | 11.44 | 78561.10 |
20447 | 2017.07.26 22:00 | sell | 10227 | 0.08 | 0.99521 | - | - | ||
20448 | 2017.07.27 03:00 | close | 10225 | 0.10 | 145.776 | - | - | -30.86 | 78530.24 |
20449 | 2017.07.27 10:00 | close | 10226 | 0.07 | 130.314 | - | - | -2.67 | 78527.57 |
20450 | 2017.07.27 12:00 | buy | 10228 | 0.10 | 146.154 | - | - | ||
20451 | 2017.07.27 15:00 | sell | 10229 | 0.15 | 1.24759 | - | - | ||
20452 | 2017.07.27 18:42 | s/l | 10223 | 0.08 | 1.30693 | - | - | 39.12 | 78566.69 |
20453 | 2017.07.27 21:00 | close | 10219 | 0.07 | 129.682 | - | - | -20.43 | 78546.26 |
20454 | 2017.07.27 22:00 | sell | 10230 | 0.08 | 1.00051 | - | - | ||
20455 | 2017.07.27 23:00 | sell | 10231 | 0.07 | 129.836 | - | - | ||
20456 | 2017.07.28 00:00 | close | 10228 | 0.10 | 145.300 | - | - | -55.28 | 78490.98 |
20457 | 2017.07.28 10:00 | buy | 10232 | 0.08 | 1.30837 | - | - | ||
20458 | 2017.07.28 11:00 | close | 10229 | 0.15 | 1.25335 | - | - | -69.73 | 78421.25 |
20459 | 2017.07.28 13:00 | close | 10230 | 0.08 | 0.99760 | - | - | 16.81 | 78438.06 |
20460 | 2017.07.28 15:00 | close | 10231 | 0.07 | 130.379 | - | - | -26.37 | 78411.69 |
20461 | 2017.07.28 16:00 | buy | 10233 | 0.08 | 0.99404 | - | - | ||
20462 | 2017.07.28 16:00 | close | 10201 | 0.08 | 1.30819 | - | - | -67.90 | 78343.79 |
20463 | 2017.07.28 17:00 | buy | 10234 | 0.07 | 130.190 | - | - | ||
20464 | 2017.07.28 17:00 | buy | 10235 | 0.07 | 130.190 | - | - | ||
20465 | 2017.07.28 17:00 | buy | 10236 | 0.07 | 130.190 | - | - | ||
20466 | 2017.07.28 19:00 | close | 10234 | 0.07 | 130.292 | - | - | 4.75 | 78348.54 |
20467 | 2017.07.28 19:00 | close | 10236 | 0.07 | 130.292 | - | - | 4.75 | 78353.29 |
20468 | 2017.07.28 20:00 | close | 10227 | 0.08 | 0.99315 | - | - | 11.55 | 78364.84 |
20469 | 2017.07.28 20:00 | buy | 10237 | 0.08 | 0.99315 | - | - | ||
20470 | 2017.07.28 22:00 | close | 10237 | 0.08 | 0.99377 | - | - | 3.60 | 78368.44 |
20471 | 2017.07.31 00:00 | buy | 10238 | 0.07 | 129.993 | - | - | ||
20472 | 2017.07.31 00:00 | buy | 10239 | 0.07 | 129.993 | - | - | ||
20473 | 2017.07.31 02:00 | close | 10238 | 0.07 | 129.991 | - | - | -0.09 | 78368.35 |
20474 | 2017.07.31 04:00 | close | 10235 | 0.07 | 129.652 | - | - | -24.36 | 78343.99 |
20475 | 2017.07.31 07:00 | sell | 10240 | 0.07 | 129.708 | - | - | ||
20476 | 2017.07.31 17:27 | t/p | 10233 | 0.08 | 0.99604 | - | - | 11.27 | 78355.26 |
20477 | 2017.07.31 18:00 | sell | 10241 | 0.08 | 0.99828 | - | - | ||
20478 | 2017.07.31 19:00 | buy | 10242 | 0.10 | 145.659 | - | - | ||
20479 | 2017.07.31 22:00 | close | 10240 | 0.07 | 130.427 | - | - | -33.44 | 78321.82 |
20480 | 2017.07.31 22:00 | sell | 10243 | 0.08 | 1.31958 | - | - | ||
20481 | 2017.08.01 00:00 | close | 10242 | 0.10 | 145.688 | - | - | 3.40 | 78325.22 |
20482 | 2017.08.01 01:00 | buy | 10244 | 0.07 | 130.513 | - | - | ||
20483 | 2017.08.01 02:00 | buy | 10245 | 0.10 | 145.631 | - | - | ||
20484 | 2017.08.01 03:00 | sell | 10246 | 0.08 | 1.00083 | - | - | ||
20485 | 2017.08.01 04:00 | sell | 10247 | 0.08 | 1.00247 | - | - | ||
20486 | 2017.08.01 05:00 | sell | 10248 | 0.08 | 1.00449 | - | - | ||
20487 | 2017.08.01 07:18 | t/p | 10248 | 0.08 | 1.00249 | - | - | 11.62 | 78336.84 |
20488 | 2017.08.01 08:00 | close | 10245 | 0.10 | 145.667 | - | - | 2.40 | 78339.24 |
20489 | 2017.08.01 08:00 | buy | 10249 | 0.10 | 145.697 | - | - | ||
20490 | 2017.08.01 12:00 | close | 10247 | 0.08 | 0.99714 | - | - | 30.98 | 78370.22 |
20491 | 2017.08.01 12:00 | close | 10246 | 0.08 | 0.99714 | - | - | 21.45 | 78391.67 |
20492 | 2017.08.01 18:00 | close | 10209 | 0.08 | 1.32288 | - | - | 208.15 | 78599.82 |
20493 | 2017.08.01 18:00 | sell | 10250 | 0.08 | 1.32288 | - | - | ||
20494 | 2017.08.01 18:00 | close | 10232 | 0.08 | 1.32288 | - | - | 115.44 | 78715.26 |
20495 | 2017.08.01 21:00 | buy | 10251 | 0.07 | 130.225 | - | - | ||
20496 | 2017.08.01 22:00 | close | 10249 | 0.10 | 145.714 | - | - | 1.13 | 78716.39 |
20497 | 2017.08.01 23:00 | sell | 10252 | 0.15 | 1.25368 | - | - | ||
20498 | 2017.08.02 03:00 | buy | 10253 | 0.10 | 145.887 | - | - | ||
20499 | 2017.08.02 04:00 | buy | 10254 | 0.10 | 145.923 | - | - | ||
20500 | 2017.08.02 07:07 | t/p | 10239 | 0.07 | 130.994 | - | - | 47.88 | 78764.27 |
20501 | 2017.08.02 09:00 | buy | 10255 | 0.08 | 1.32081 | - | - | ||
20502 | 2017.08.02 10:00 | close | 10251 | 0.07 | 131.000 | - | - | 36.71 | 78800.98 |
20503 | 2017.08.02 14:00 | buy | 10256 | 0.08 | 1.32315 | - | - | ||
20504 | 2017.08.02 16:00 | close | 10250 | 0.08 | 1.32214 | - | - | 5.70 | 78806.68 |
20505 | 2017.08.02 20:00 | close | 10254 | 0.10 | 146.175 | - | - | 16.74 | 78823.42 |
20506 | 2017.08.02 22:00 | buy | 10257 | 0.10 | 146.331 | - | - | ||
20507 | 2017.08.03 03:00 | sell | 10258 | 0.15 | 1.25721 | - | - | ||
20508 | 2017.08.03 03:00 | sell | 10259 | 0.15 | 1.25721 | - | - | ||
20509 | 2017.08.03 04:00 | buy | 10260 | 0.08 | 0.99767 | - | - | ||
20510 | 2017.08.03 04:00 | close | 10241 | 0.08 | 0.99767 | - | - | 3.03 | 78826.45 |
20511 | 2017.08.03 05:00 | close | 10260 | 0.08 | 0.99818 | - | - | 2.96 | 78829.41 |
20512 | 2017.08.03 07:00 | close | 10257 | 0.10 | 146.303 | - | - | 2.56 | 78831.97 |
20513 | 2017.08.03 09:00 | buy | 10261 | 0.07 | 131.120 | - | - | ||
20514 | 2017.08.03 10:00 | close | 10261 | 0.07 | 131.093 | - | - | -1.25 | 78830.72 |
20515 | 2017.08.03 15:00 | close | 10253 | 0.10 | 145.058 | - | - | -50.66 | 78780.06 |
20516 | 2017.08.03 16:00 | close | 10243 | 0.08 | 1.31198 | - | - | 59.71 | 78839.77 |
20517 | 2017.08.03 16:00 | close | 10259 | 0.15 | 1.25937 | - | - | -25.73 | 78814.04 |
20518 | 2017.08.03 18:00 | close | 10258 | 0.15 | 1.25565 | - | - | 18.64 | 78832.68 |
20519 | 2017.08.03 18:00 | buy | 10262 | 0.15 | 1.25565 | - | - | ||
20520 | 2017.08.04 00:00 | buy | 10263 | 0.08 | 1.31387 | - | - | ||
20521 | 2017.08.04 01:00 | close | 10263 | 0.08 | 1.31376 | - | - | -0.88 | 78831.80 |
20522 | 2017.08.04 04:00 | sell | 10264 | 0.08 | 1.31378 | - | - | ||
20523 | 2017.08.04 05:00 | sell | 10265 | 0.08 | 1.31373 | - | - | ||
20524 | 2017.08.04 12:00 | buy | 10266 | 0.07 | 130.842 | - | - | ||
20525 | 2017.08.04 15:00 | close | 10262 | 0.15 | 1.25808 | - | - | 28.59 | 78860.39 |
20526 | 2017.08.04 16:00 | close | 10264 | 0.08 | 1.30842 | - | - | 42.88 | 78903.27 |
20527 | 2017.08.04 17:02 | s/l | 10255 | 0.08 | 1.30476 | - | - | -129.69 | 78773.58 |
20528 | 2017.08.04 17:22 | s/l | 10266 | 0.07 | 130.240 | - | - | -28.00 | 78745.58 |
20529 | 2017.08.04 19:11 | s/l | 10256 | 0.08 | 1.30314 | - | - | -161.37 | 78584.21 |
20530 | 2017.08.04 22:00 | close | 10244 | 0.07 | 130.241 | - | - | -9.36 | 78574.85 |
20531 | 2017.08.07 00:00 | sell | 10267 | 0.07 | 130.346 | - | - | ||
20532 | 2017.08.07 04:00 | buy | 10268 | 0.15 | 1.26370 | - | - | ||
20533 | 2017.08.07 06:00 | sell | 10269 | 0.08 | 1.30543 | - | - | ||
20534 | 2017.08.07 10:00 | close | 10268 | 0.15 | 1.26622 | - | - | 29.85 | 78604.70 |
20535 | 2017.08.07 11:00 | close | 10267 | 0.07 | 130.852 | - | - | -23.54 | 78581.16 |
20536 | 2017.08.07 16:00 | close | 10269 | 0.08 | 1.30244 | - | - | 23.92 | 78605.08 |
20537 | 2017.08.07 17:00 | buy | 10270 | 0.07 | 130.660 | - | - | ||
20538 | 2017.08.07 18:00 | sell | 10271 | 0.15 | 1.26870 | - | - | ||
20539 | 2017.08.07 21:00 | close | 10271 | 0.15 | 1.26830 | - | - | 4.73 | 78609.81 |
20540 | 2017.08.08 05:00 | sell | 10272 | 0.08 | 1.00418 | - | - | ||
20541 | 2017.08.08 06:00 | sell | 10273 | 0.10 | 144.304 | - | - | ||
20542 | 2017.08.08 16:00 | sell | 10274 | 0.07 | 130.404 | - | - | ||
20543 | 2017.08.08 17:24 | s/l | 10270 | 0.07 | 130.055 | - | - | -27.49 | 78582.32 |
20544 | 2017.08.08 18:00 | close | 10272 | 0.08 | 1.00162 | - | - | 14.87 | 78597.19 |
20545 | 2017.08.08 19:00 | buy | 10275 | 0.08 | 1.00090 | - | - | ||
20546 | 2017.08.08 20:00 | close | 10275 | 0.08 | 1.00275 | - | - | 10.75 | 78607.94 |
20547 | 2017.08.08 20:00 | sell | 10276 | 0.07 | 129.852 | - | - | ||
20548 | 2017.08.09 14:00 | close | 10276 | 0.07 | 128.948 | - | - | 40.94 | 78648.88 |
20549 | 2017.08.09 15:20 | t/p | 10274 | 0.07 | 128.600 | - | - | 82.79 | 78731.67 |
20550 | 2017.08.09 16:00 | sell | 10277 | 0.07 | 128.843 | - | - | ||
20551 | 2017.08.09 22:00 | buy | 10278 | 0.08 | 1.30037 | - | - | ||
20552 | 2017.08.10 05:00 | sell | 10279 | 0.15 | 1.27057 | - | - | ||
20553 | 2017.08.10 16:00 | close | 10252 | 0.15 | 1.26756 | - | - | -172.90 | 78558.77 |
20554 | 2017.08.10 16:00 | close | 10279 | 0.15 | 1.26756 | - | - | 35.62 | 78594.39 |
20555 | 2017.08.10 20:00 | sell | 10280 | 0.07 | 128.505 | - | - | ||
20556 | 2017.08.11 00:00 | close | 10280 | 0.07 | 128.557 | - | - | -3.53 | 78590.86 |
20557 | 2017.08.11 00:00 | close | 10277 | 0.07 | 128.557 | - | - | 8.87 | 78599.73 |
20558 | 2017.08.11 18:00 | buy | 10281 | 0.07 | 128.730 | - | - | ||
20559 | 2017.08.11 21:00 | close | 10265 | 0.08 | 1.30171 | - | - | 94.64 | 78694.37 |
20560 | 2017.08.14 08:00 | buy | 10282 | 0.07 | 129.464 | - | - | ||
20561 | 2017.08.14 08:00 | sell | 10283 | 0.15 | 1.26801 | - | - | ||
20562 | 2017.08.14 11:00 | close | 10281 | 0.07 | 129.585 | - | - | 40.43 | 78734.80 |
20563 | 2017.08.14 11:00 | close | 10273 | 0.10 | 142.671 | - | - | 94.87 | 78829.67 |
20564 | 2017.08.14 13:00 | buy | 10284 | 0.08 | 1.29785 | - | - | ||
20565 | 2017.08.14 18:00 | close | 10284 | 0.08 | 1.29872 | - | - | 6.96 | 78836.63 |
20566 | 2017.08.14 19:00 | sell | 10285 | 0.15 | 1.26988 | - | - | ||
20567 | 2017.08.15 04:00 | sell | 10286 | 0.08 | 1.29646 | - | - | ||
20568 | 2017.08.15 04:00 | sell | 10287 | 0.08 | 1.29646 | - | - | ||
20569 | 2017.08.15 09:00 | buy | 10288 | 0.07 | 129.853 | - | - | ||
20570 | 2017.08.15 13:00 | sell | 10289 | 0.10 | 142.381 | - | - | ||
20571 | 2017.08.16 03:00 | close | 10288 | 0.07 | 129.842 | - | - | 0.14 | 78836.77 |
20572 | 2017.08.16 04:00 | sell | 10290 | 0.08 | 1.28637 | - | - | ||
20573 | 2017.08.16 11:00 | buy | 10291 | 0.07 | 129.916 | - | - | ||
20574 | 2017.08.16 11:00 | close | 10290 | 0.08 | 1.28473 | - | - | 13.12 | 78849.89 |
20575 | 2017.08.16 11:00 | close | 10287 | 0.08 | 1.28473 | - | - | 93.62 | 78943.51 |
20576 | 2017.08.16 12:00 | close | 10289 | 0.10 | 142.985 | - | - | -42.40 | 78901.11 |
20577 | 2017.08.16 12:00 | close | 10283 | 0.15 | 1.27353 | - | - | -66.59 | 78834.52 |
20578 | 2017.08.16 13:00 | close | 10285 | 0.15 | 1.27275 | - | - | -35.39 | 78799.13 |
20579 | 2017.08.16 19:00 | close | 10282 | 0.07 | 129.656 | - | - | 10.25 | 78809.38 |
20580 | 2017.08.16 19:00 | sell | 10292 | 0.07 | 129.656 | - | - | ||
20581 | 2017.08.16 19:00 | close | 10291 | 0.07 | 129.656 | - | - | -12.10 | 78797.28 |
20582 | 2017.08.16 22:00 | sell | 10293 | 0.07 | 129.631 | - | - | ||
20583 | 2017.08.16 22:00 | sell | 10294 | 0.10 | 141.912 | - | - | ||
20584 | 2017.08.17 01:00 | sell | 10295 | 0.08 | 1.28889 | - | - | ||
20585 | 2017.08.17 02:00 | sell | 10296 | 0.08 | 1.28918 | - | - | ||
20586 | 2017.08.17 07:00 | close | 10292 | 0.07 | 129.436 | - | - | 6.91 | 78804.19 |
20587 | 2017.08.17 09:00 | close | 10296 | 0.08 | 1.29018 | - | - | -8.00 | 78796.19 |
20588 | 2017.08.17 12:00 | close | 10286 | 0.08 | 1.28908 | - | - | 58.17 | 78854.36 |
20589 | 2017.08.17 12:00 | close | 10295 | 0.08 | 1.28908 | - | - | -1.52 | 78852.84 |
20590 | 2017.08.17 18:00 | close | 10278 | 0.08 | 1.28902 | - | - | -94.02 | 78758.82 |
20591 | 2017.08.17 18:00 | sell | 10297 | 0.08 | 1.28902 | - | - | ||
20592 | 2017.08.17 18:00 | sell | 10298 | 0.08 | 1.28902 | - | - | ||
20593 | 2017.08.18 12:00 | sell | 10299 | 0.08 | 1.00189 | - | - | ||
20594 | 2017.08.18 16:00 | close | 10299 | 0.08 | 0.99820 | - | - | 21.45 | 78780.27 |
20595 | 2017.08.18 16:00 | buy | 10300 | 0.15 | 1.25882 | - | - | ||
20596 | 2017.08.18 16:16 | t/p | 10293 | 0.07 | 127.831 | - | - | 79.29 | 78859.56 |
20597 | 2017.08.21 00:00 | buy | 10301 | 0.07 | 128.553 | - | - | ||
20598 | 2017.08.21 01:00 | buy | 10302 | 0.15 | 1.25707 | - | - | ||
20599 | 2017.08.21 02:00 | close | 10302 | 0.15 | 1.25900 | - | - | 22.99 | 78882.55 |
20600 | 2017.08.21 02:00 | sell | 10303 | 0.15 | 1.25900 | - | - | ||
20601 | 2017.08.21 04:00 | close | 10300 | 0.15 | 1.25948 | - | - | 7.48 | 78890.03 |
20602 | 2017.08.21 06:00 | close | 10301 | 0.07 | 128.439 | - | - | -5.31 | 78884.72 |
20603 | 2017.08.21 09:00 | buy | 10304 | 0.07 | 128.372 | - | - | ||
20604 | 2017.08.21 14:00 | close | 10303 | 0.15 | 1.25908 | - | - | -0.95 | 78883.77 |
20605 | 2017.08.21 16:00 | buy | 10305 | 0.15 | 1.25726 | - | - | ||
20606 | 2017.08.21 19:00 | buy | 10306 | 0.08 | 1.29036 | - | - | ||
20607 | 2017.08.21 20:00 | buy | 10307 | 0.15 | 1.25754 | - | - | ||
20608 | 2017.08.21 20:00 | buy | 10308 | 0.15 | 1.25754 | - | - | ||
20609 | 2017.08.22 01:00 | buy | 10309 | 0.07 | 128.719 | - | - | ||
20610 | 2017.08.22 05:00 | buy | 10310 | 0.10 | 140.930 | - | - | ||
20611 | 2017.08.22 06:00 | close | 10310 | 0.10 | 140.834 | - | - | -6.38 | 78877.39 |
20612 | 2017.08.22 07:00 | buy | 10311 | 0.08 | 1.28880 | - | - | ||
20613 | 2017.08.22 10:00 | close | 10304 | 0.07 | 128.980 | - | - | 28.94 | 78906.33 |
20614 | 2017.08.22 10:00 | close | 10305 | 0.15 | 1.25602 | - | - | -15.19 | 78891.14 |
20615 | 2017.08.22 11:00 | buy | 10312 | 0.08 | 0.99595 | - | - | ||
20616 | 2017.08.22 11:00 | close | 10307 | 0.15 | 1.25705 | - | - | -6.23 | 78884.91 |
20617 | 2017.08.22 12:00 | sell | 10313 | 0.10 | 140.501 | - | - | ||
20618 | 2017.08.22 13:00 | sell | 10314 | 0.15 | 1.25887 | - | - | ||
20619 | 2017.08.22 14:00 | close | 10314 | 0.15 | 1.25884 | - | - | 0.36 | 78885.27 |
20620 | 2017.08.22 15:00 | close | 10306 | 0.08 | 1.28265 | - | - | -62.00 | 78823.27 |
20621 | 2017.08.22 16:00 | buy | 10315 | 0.08 | 0.99192 | - | - | ||
20622 | 2017.08.22 16:00 | buy | 10316 | 0.08 | 0.99192 | - | - | ||
20623 | 2017.08.22 17:00 | sell | 10317 | 0.07 | 128.615 | - | - | ||
20624 | 2017.08.22 17:00 | close | 10297 | 0.08 | 1.28261 | - | - | 50.63 | 78873.90 |
20625 | 2017.08.22 17:00 | close | 10298 | 0.08 | 1.28261 | - | - | 50.63 | 78924.53 |
20626 | 2017.08.22 17:39 | t/p | 10316 | 0.08 | 0.99393 | - | - | 11.68 | 78936.21 |
20627 | 2017.08.22 19:00 | close | 10311 | 0.08 | 1.28324 | - | - | -44.48 | 78891.73 |
20628 | 2017.08.23 00:00 | sell | 10318 | 0.08 | 1.28224 | - | - | ||
20629 | 2017.08.23 00:00 | sell | 10319 | 0.08 | 1.28224 | - | - | ||
20630 | 2017.08.23 04:00 | sell | 10320 | 0.15 | 1.25841 | - | - | ||
20631 | 2017.08.23 05:00 | close | 10320 | 0.15 | 1.25876 | - | - | -4.17 | 78887.56 |
20632 | 2017.08.23 07:00 | close | 10308 | 0.15 | 1.25907 | - | - | 17.47 | 78905.03 |
20633 | 2017.08.23 08:00 | buy | 10321 | 0.07 | 128.729 | - | - | ||
20634 | 2017.08.23 08:00 | close | 10317 | 0.07 | 128.729 | - | - | -6.41 | 78898.62 |
20635 | 2017.08.23 10:00 | close | 10321 | 0.07 | 128.648 | - | - | -3.77 | 78894.85 |
20636 | 2017.08.23 13:00 | buy | 10322 | 0.08 | 1.28008 | - | - | ||
20637 | 2017.08.23 18:00 | buy | 10323 | 0.07 | 128.829 | - | - | ||
20638 | 2017.08.23 18:00 | buy | 10324 | 0.07 | 128.829 | - | - | ||
20639 | 2017.08.23 18:00 | buy | 10325 | 0.07 | 128.829 | - | - | ||
20640 | 2017.08.23 22:00 | close | 10323 | 0.07 | 128.845 | - | - | 0.75 | 78895.60 |
20641 | 2017.08.23 22:00 | close | 10324 | 0.07 | 128.845 | - | - | 0.75 | 78896.35 |
20642 | 2017.08.23 22:00 | close | 10325 | 0.07 | 128.845 | - | - | 0.75 | 78897.10 |
20643 | 2017.08.24 02:00 | sell | 10326 | 0.07 | 128.658 | - | - | ||
20644 | 2017.08.24 02:00 | sell | 10327 | 0.10 | 139.448 | - | - | ||
20645 | 2017.08.24 08:00 | close | 10327 | 0.10 | 139.599 | - | - | -10.03 | 78887.07 |
20646 | 2017.08.24 10:00 | buy | 10328 | 0.08 | 0.98815 | - | - | ||
20647 | 2017.08.24 11:00 | close | 10326 | 0.07 | 128.879 | - | - | -10.28 | 78876.79 |
20648 | 2017.08.24 11:00 | close | 10318 | 0.08 | 1.28001 | - | - | 17.19 | 78893.98 |
20649 | 2017.08.24 11:00 | close | 10319 | 0.08 | 1.28001 | - | - | 17.19 | 78911.17 |
20650 | 2017.08.24 16:00 | close | 10294 | 0.10 | 140.366 | - | - | 80.00 | 78991.17 |
20651 | 2017.08.24 16:50 | t/p | 10328 | 0.08 | 0.99016 | - | - | 11.68 | 79002.85 |
20652 | 2017.08.24 18:00 | buy | 10329 | 0.15 | 1.25237 | - | - | ||
20653 | 2017.08.24 23:00 | sell | 10330 | 0.08 | 1.28027 | - | - | ||
20654 | 2017.08.25 05:00 | sell | 10331 | 0.08 | 1.28064 | - | - | ||
20655 | 2017.08.25 09:00 | buy | 10332 | 0.07 | 129.309 | - | - | ||
20656 | 2017.08.25 11:00 | close | 10312 | 0.08 | 0.98984 | - | - | -37.28 | 78965.57 |
20657 | 2017.08.25 13:00 | close | 10313 | 0.10 | 140.602 | - | - | -18.07 | 78947.50 |
20658 | 2017.08.25 15:00 | buy | 10333 | 0.07 | 129.611 | - | - | ||
20659 | 2017.08.25 17:00 | close | 10329 | 0.15 | 1.25303 | - | - | 7.52 | 78955.02 |
20660 | 2017.08.25 18:00 | sell | 10334 | 0.08 | 0.99205 | - | - | ||
20661 | 2017.08.25 19:00 | close | 10332 | 0.07 | 129.720 | - | - | 19.12 | 78974.14 |
20662 | 2017.08.25 19:00 | close | 10333 | 0.07 | 129.720 | - | - | 5.07 | 78979.21 |
20663 | 2017.08.25 19:46 | t/p | 10334 | 0.08 | 0.99003 | - | - | 11.74 | 78990.95 |
20664 | 2017.08.25 20:00 | sell | 10335 | 0.08 | 1.28828 | - | - | ||
20665 | 2017.08.28 01:03 | t/p | 10309 | 0.07 | 130.519 | - | - | 87.69 | 79078.64 |
20666 | 2017.08.28 02:00 | buy | 10336 | 0.07 | 130.616 | - | - | ||
20667 | 2017.08.28 02:00 | buy | 10337 | 0.15 | 1.24715 | - | - | ||
20668 | 2017.08.28 08:00 | buy | 10338 | 0.08 | 1.28804 | - | - | ||
20669 | 2017.08.28 12:00 | close | 10338 | 0.08 | 1.29045 | - | - | 19.28 | 79097.92 |
20670 | 2017.08.28 19:00 | close | 10315 | 0.08 | 0.99365 | - | - | 7.93 | 79105.85 |
20671 | 2017.08.28 19:00 | close | 10337 | 0.15 | 1.24920 | - | - | 24.62 | 79130.47 |
20672 | 2017.08.28 20:00 | sell | 10339 | 0.08 | 0.99440 | - | - | ||
20673 | 2017.08.29 01:00 | sell | 10340 | 0.10 | 140.655 | - | - | ||
20674 | 2017.08.29 03:00 | close | 10340 | 0.10 | 140.573 | - | - | 5.45 | 79135.92 |
20675 | 2017.08.29 09:57 | s/l | 10330 | 0.08 | 1.29627 | - | - | -128.65 | 79007.27 |
20676 | 2017.08.29 16:00 | close | 10331 | 0.08 | 1.29572 | - | - | -121.08 | 78886.19 |
20677 | 2017.08.29 23:00 | buy | 10341 | 0.10 | 141.852 | - | - | ||
20678 | 2017.08.30 05:00 | sell | 10342 | 0.08 | 1.29253 | - | - | ||
20679 | 2017.08.30 11:00 | sell | 10343 | 0.08 | 0.99855 | - | - | ||
20680 | 2017.08.30 15:00 | close | 10341 | 0.10 | 142.248 | - | - | 27.79 | 78913.98 |
20681 | 2017.08.30 16:00 | buy | 10344 | 0.10 | 142.224 | - | - | ||
20682 | 2017.08.31 02:00 | close | 10344 | 0.10 | 142.529 | - | - | 24.69 | 78938.67 |
20683 | 2017.08.31 04:00 | sell | 10345 | 0.08 | 0.99978 | - | - | ||
20684 | 2017.08.31 04:43 | t/p | 10345 | 0.08 | 0.99778 | - | - | 11.62 | 78950.29 |
20685 | 2017.08.31 06:00 | buy | 10346 | 0.10 | 142.722 | - | - | ||
20686 | 2017.08.31 07:00 | buy | 10347 | 0.07 | 131.280 | - | - | ||
20687 | 2017.08.31 11:00 | close | 10343 | 0.08 | 0.99797 | - | - | 3.06 | 78953.35 |
20688 | 2017.08.31 12:00 | sell | 10348 | 0.10 | 142.475 | - | - | ||
20689 | 2017.08.31 12:00 | close | 10335 | 0.08 | 1.28946 | - | - | -10.75 | 78942.60 |
20690 | 2017.08.31 13:00 | close | 10348 | 0.10 | 142.592 | - | - | -7.78 | 78934.82 |
20691 | 2017.08.31 15:00 | sell | 10349 | 0.15 | 1.26520 | - | - | ||
20692 | 2017.08.31 16:00 | close | 10339 | 0.08 | 0.99167 | - | - | 15.34 | 78950.16 |
20693 | 2017.08.31 16:00 | buy | 10350 | 0.08 | 0.99167 | - | - | ||
20694 | 2017.08.31 16:00 | buy | 10351 | 0.08 | 0.99167 | - | - | ||
20695 | 2017.08.31 16:00 | close | 10349 | 0.15 | 1.25684 | - | - | 99.77 | 79049.93 |
20696 | 2017.08.31 16:00 | buy | 10352 | 0.15 | 1.25684 | - | - | ||
20697 | 2017.08.31 16:43 | t/p | 10351 | 0.08 | 0.99368 | - | - | 11.69 | 79061.62 |
20698 | 2017.08.31 18:00 | close | 10350 | 0.08 | 0.99433 | - | - | 15.46 | 79077.08 |
20699 | 2017.08.31 19:00 | close | 10347 | 0.07 | 130.905 | - | - | -17.45 | 79059.63 |
20700 | 2017.08.31 19:00 | close | 10336 | 0.07 | 130.905 | - | - | 16.74 | 79076.37 |
20701 | 2017.08.31 19:00 | sell | 10353 | 0.07 | 130.905 | - | - | ||
20702 | 2017.08.31 19:00 | close | 10322 | 0.08 | 1.28861 | - | - | 65.02 | 79141.39 |
20703 | 2017.08.31 20:00 | close | 10346 | 0.10 | 142.023 | - | - | -46.45 | 79094.94 |
20704 | 2017.08.31 21:00 | sell | 10354 | 0.07 | 130.911 | - | - | ||
20705 | 2017.08.31 22:00 | close | 10353 | 0.07 | 130.931 | - | - | -1.21 | 79093.73 |
20706 | 2017.09.01 05:00 | buy | 10355 | 0.10 | 142.553 | - | - | ||
20707 | 2017.09.01 07:00 | buy | 10356 | 0.08 | 0.99039 | - | - | ||
20708 | 2017.09.01 09:00 | close | 10352 | 0.15 | 1.24744 | - | - | -113.41 | 78980.32 |
20709 | 2017.09.01 10:00 | buy | 10357 | 0.07 | 130.977 | - | - | ||
20710 | 2017.09.01 10:00 | close | 10355 | 0.10 | 142.252 | - | - | -20.00 | 78960.32 |
20711 | 2017.09.01 11:00 | sell | 10358 | 0.15 | 1.24847 | - | - | ||
20712 | 2017.09.01 15:00 | buy | 10359 | 0.08 | 0.98728 | - | - | ||
20713 | 2017.09.01 15:00 | close | 10358 | 0.15 | 1.24414 | - | - | 52.20 | 79012.52 |
20714 | 2017.09.01 16:00 | buy | 10360 | 0.10 | 142.740 | - | - | ||
20715 | 2017.09.01 16:00 | buy | 10361 | 0.15 | 1.23928 | - | - | ||
20716 | 2017.09.04 00:00 | s/l | 10357 | 0.07 | 130.141 | - | - | -38.23 | 78974.29 |
20717 | 2017.09.04 01:00 | close | 10361 | 0.15 | 1.24063 | - | - | 15.94 | 78990.23 |
20718 | 2017.09.04 09:22 | s/l | 10360 | 0.10 | 141.740 | - | - | -64.98 | 78925.25 |
20719 | 2017.09.04 10:00 | sell | 10362 | 0.15 | 1.24026 | - | - | ||
20720 | 2017.09.04 12:00 | close | 10359 | 0.08 | 0.98752 | - | - | 1.04 | 78926.29 |
20721 | 2017.09.04 20:00 | close | 10362 | 0.15 | 1.24095 | - | - | -8.34 | 78917.95 |
20722 | 2017.09.04 22:00 | sell | 10363 | 0.07 | 130.473 | - | - | ||
20723 | 2017.09.05 01:00 | buy | 10364 | 0.15 | 1.24145 | - | - | ||
20724 | 2017.09.05 03:00 | sell | 10365 | 0.15 | 1.24159 | - | - | ||
20725 | 2017.09.05 04:00 | close | 10365 | 0.15 | 1.24106 | - | - | 6.41 | 78924.36 |
20726 | 2017.09.05 05:00 | close | 10356 | 0.08 | 0.98883 | - | - | -9.78 | 78914.58 |
20727 | 2017.09.05 05:00 | sell | 10366 | 0.08 | 0.98883 | - | - | ||
20728 | 2017.09.05 06:24 | t/p | 10366 | 0.08 | 0.98680 | - | - | 11.79 | 78926.37 |
20729 | 2017.09.05 10:00 | buy | 10367 | 0.15 | 1.23915 | - | - | ||
20730 | 2017.09.05 15:00 | buy | 10368 | 0.08 | 1.29590 | - | - | ||
20731 | 2017.09.05 16:00 | sell | 10369 | 0.08 | 0.99159 | - | - | ||
20732 | 2017.09.05 16:00 | sell | 10370 | 0.08 | 0.99159 | - | - | ||
20733 | 2017.09.05 16:00 | buy | 10371 | 0.15 | 1.23835 | - | - | ||
20734 | 2017.09.05 17:00 | close | 10369 | 0.08 | 0.99124 | - | - | 2.03 | 78928.40 |
20735 | 2017.09.05 18:22 | t/p | 10370 | 0.08 | 0.98959 | - | - | 11.62 | 78940.02 |
20736 | 2017.09.05 20:00 | buy | 10372 | 0.08 | 1.30195 | - | - | ||
20737 | 2017.09.05 21:00 | close | 10368 | 0.08 | 1.30184 | - | - | 47.52 | 78987.54 |
20738 | 2017.09.05 21:00 | close | 10372 | 0.08 | 1.30184 | - | - | -0.88 | 78986.66 |
20739 | 2017.09.05 21:00 | close | 10367 | 0.15 | 1.23849 | - | - | -7.99 | 78978.67 |
20740 | 2017.09.06 01:00 | sell | 10373 | 0.15 | 1.23778 | - | - | ||
20741 | 2017.09.06 01:00 | buy | 10374 | 0.15 | 1.23798 | - | - | ||
20742 | 2017.09.06 05:00 | buy | 10375 | 0.10 | 141.773 | - | - | ||
20743 | 2017.09.06 07:00 | close | 10375 | 0.10 | 141.607 | - | - | -11.03 | 78967.64 |
20744 | 2017.09.06 07:00 | close | 10364 | 0.15 | 1.23880 | - | - | -32.47 | 78935.17 |
20745 | 2017.09.06 07:00 | close | 10374 | 0.15 | 1.23880 | - | - | 9.93 | 78945.10 |
20746 | 2017.09.06 08:00 | sell | 10376 | 0.15 | 1.23948 | - | - | ||
20747 | 2017.09.06 11:00 | buy | 10377 | 0.10 | 141.818 | - | - | ||
20748 | 2017.09.06 12:00 | close | 10377 | 0.10 | 141.753 | - | - | -4.32 | 78940.78 |
20749 | 2017.09.06 12:00 | buy | 10378 | 0.15 | 1.23809 | - | - | ||
20750 | 2017.09.06 12:00 | close | 10376 | 0.15 | 1.23809 | - | - | 16.84 | 78957.62 |
20751 | 2017.09.06 14:00 | buy | 10379 | 0.07 | 129.866 | - | - | ||
20752 | 2017.09.06 14:00 | buy | 10380 | 0.07 | 129.866 | - | - | ||
20753 | 2017.09.06 14:00 | buy | 10381 | 0.10 | 142.036 | - | - | ||
20754 | 2017.09.06 16:00 | close | 10363 | 0.07 | 129.908 | - | - | 24.06 | 78981.68 |
20755 | 2017.09.06 16:00 | close | 10371 | 0.15 | 1.24070 | - | - | 28.03 | 79009.71 |
20756 | 2017.09.06 16:00 | close | 10378 | 0.15 | 1.24070 | - | - | 31.55 | 79041.26 |
20757 | 2017.09.06 19:00 | buy | 10382 | 0.08 | 1.30730 | - | - | ||
20758 | 2017.09.07 04:00 | close | 10379 | 0.07 | 130.122 | - | - | 13.89 | 79055.15 |
20759 | 2017.09.07 09:00 | close | 10373 | 0.15 | 1.22219 | - | - | 188.98 | 79244.13 |
20760 | 2017.09.07 09:00 | buy | 10383 | 0.15 | 1.22219 | - | - | ||
20761 | 2017.09.07 15:45 | t/p | 10380 | 0.07 | 130.869 | - | - | 48.64 | 79292.77 |
20762 | 2017.09.07 19:00 | sell | 10384 | 0.07 | 130.209 | - | - | ||
20763 | 2017.09.07 19:00 | close | 10381 | 0.10 | 141.750 | - | - | -14.59 | 79278.18 |
20764 | 2017.09.08 00:00 | close | 10384 | 0.07 | 130.408 | - | - | -10.37 | 79267.81 |
20765 | 2017.09.08 05:00 | buy | 10385 | 0.08 | 1.31059 | - | - | ||
20766 | 2017.09.08 05:27 | s/l | 10342 | 0.08 | 1.31260 | - | - | -162.95 | 79104.86 |
20767 | 2017.09.08 08:00 | sell | 10386 | 0.10 | 141.915 | - | - | ||
20768 | 2017.09.08 11:00 | close | 10383 | 0.15 | 1.21031 | - | - | -147.62 | 78957.24 |
20769 | 2017.09.08 15:00 | sell | 10387 | 0.07 | 129.596 | - | - | ||
20770 | 2017.09.08 17:00 | sell | 10388 | 0.15 | 1.21305 | - | - | ||
20771 | 2017.09.11 01:00 | buy | 10389 | 0.10 | 142.791 | - | - | ||
20772 | 2017.09.11 01:00 | close | 10386 | 0.10 | 142.791 | - | - | -60.47 | 78896.77 |
20773 | 2017.09.11 02:00 | sell | 10390 | 0.08 | 1.31908 | - | - | ||
20774 | 2017.09.11 06:00 | buy | 10391 | 0.15 | 1.21433 | - | - | ||
20775 | 2017.09.11 06:00 | close | 10388 | 0.15 | 1.21433 | - | - | -16.60 | 78880.17 |
20776 | 2017.09.11 10:00 | buy | 10392 | 0.08 | 0.97535 | - | - | ||
20777 | 2017.09.11 10:00 | buy | 10393 | 0.08 | 0.97535 | - | - | ||
20778 | 2017.09.11 10:00 | buy | 10394 | 0.15 | 1.21350 | - | - | ||
20779 | 2017.09.11 11:00 | close | 10354 | 0.07 | 130.279 | - | - | 19.42 | 78899.59 |
20780 | 2017.09.11 12:00 | buy | 10395 | 0.07 | 130.353 | - | - | ||
20781 | 2017.09.11 15:00 | buy | 10396 | 0.08 | 0.97454 | - | - | ||
20782 | 2017.09.11 16:00 | close | 10387 | 0.07 | 130.326 | - | - | -35.06 | 78864.53 |
20783 | 2017.09.11 16:00 | buy | 10397 | 0.07 | 130.326 | - | - | ||
20784 | 2017.09.11 16:00 | buy | 10398 | 0.07 | 130.326 | - | - | ||
20785 | 2017.09.11 16:35 | t/p | 10392 | 0.08 | 0.97736 | - | - | 11.69 | 78876.22 |
20786 | 2017.09.11 17:00 | close | 10391 | 0.15 | 1.21459 | - | - | 3.21 | 78879.43 |
20787 | 2017.09.11 17:00 | close | 10394 | 0.15 | 1.21459 | - | - | 13.46 | 78892.89 |
20788 | 2017.09.12 00:00 | buy | 10399 | 0.15 | 1.21108 | - | - | ||
20789 | 2017.09.12 04:00 | close | 10399 | 0.15 | 1.21208 | - | - | 12.38 | 78905.27 |
20790 | 2017.09.12 10:00 | buy | 10400 | 0.15 | 1.20907 | - | - | ||
20791 | 2017.09.12 13:00 | close | 10400 | 0.15 | 1.21254 | - | - | 42.93 | 78948.20 |
20792 | 2017.09.12 15:00 | close | 10396 | 0.08 | 0.97440 | - | - | -1.17 | 78947.03 |
20793 | 2017.09.12 15:00 | sell | 10401 | 0.15 | 1.21443 | - | - | ||
20794 | 2017.09.12 16:38 | t/p | 10397 | 0.07 | 131.326 | - | - | 47.17 | 78994.20 |
20795 | 2017.09.12 17:30 | s/l | 10389 | 0.10 | 145.489 | - | - | 180.76 | 79174.96 |
20796 | 2017.09.12 18:00 | close | 10385 | 0.08 | 1.32618 | - | - | 124.08 | 79299.04 |
20797 | 2017.09.12 18:00 | close | 10382 | 0.08 | 1.32618 | - | - | 149.11 | 79448.15 |
20798 | 2017.09.12 19:00 | sell | 10402 | 0.08 | 0.97730 | - | - | ||
20799 | 2017.09.12 19:00 | sell | 10403 | 0.08 | 0.97730 | - | - | ||
20800 | 2017.09.12 19:00 | close | 10393 | 0.08 | 0.97730 | - | - | 10.99 | 79459.14 |
20801 | 2017.09.13 01:00 | close | 10398 | 0.07 | 131.803 | - | - | 70.02 | 79529.16 |
20802 | 2017.09.13 03:00 | close | 10402 | 0.08 | 0.97627 | - | - | 5.89 | 79535.05 |
20803 | 2017.09.13 05:00 | sell | 10404 | 0.08 | 1.33013 | - | - | ||
20804 | 2017.09.13 05:00 | close | 10401 | 0.15 | 1.21712 | - | - | -33.94 | 79501.11 |
20805 | 2017.09.13 14:00 | sell | 10405 | 0.07 | 131.794 | - | - | ||
20806 | 2017.09.13 15:16 | t/p | 10403 | 0.08 | 0.97530 | - | - | 11.53 | 79512.64 |
20807 | 2017.09.13 16:00 | buy | 10406 | 0.08 | 0.97538 | - | - | ||
20808 | 2017.09.13 20:00 | buy | 10407 | 0.08 | 1.32039 | - | - | ||
20809 | 2017.09.13 20:00 | sell | 10408 | 0.15 | 1.22157 | - | - | ||
20810 | 2017.09.13 21:00 | close | 10407 | 0.08 | 1.32025 | - | - | -1.12 | 79511.52 |
20811 | 2017.09.14 02:00 | buy | 10409 | 0.08 | 0.97126 | - | - | ||
20812 | 2017.09.14 04:00 | buy | 10410 | 0.08 | 1.32080 | - | - | ||
20813 | 2017.09.14 05:00 | close | 10409 | 0.08 | 0.97459 | - | - | 19.36 | 79530.88 |
20814 | 2017.09.14 11:00 | buy | 10411 | 0.08 | 1.32152 | - | - | ||
20815 | 2017.09.14 15:07 | s/l | 10408 | 0.15 | 1.22032 | - | - | 13.00 | 79543.88 |
20816 | 2017.09.14 16:00 | buy | 10412 | 0.10 | 147.681 | - | - | ||
20817 | 2017.09.14 17:00 | buy | 10413 | 0.07 | 131.447 | - | - | ||
20818 | 2017.09.14 18:11 | s/l | 10390 | 0.08 | 1.33909 | - | - | -161.17 | 79382.71 |
20819 | 2017.09.15 01:01 | s/l | 10413 | 0.07 | 130.829 | - | - | -28.08 | 79354.63 |
20820 | 2017.09.15 02:00 | close | 10411 | 0.08 | 1.34006 | - | - | 148.00 | 79502.63 |
20821 | 2017.09.15 02:00 | close | 10410 | 0.08 | 1.34006 | - | - | 153.76 | 79656.39 |
20822 | 2017.09.15 03:00 | buy | 10414 | 0.07 | 131.088 | - | - | ||
20823 | 2017.09.15 03:00 | close | 10405 | 0.07 | 131.088 | - | - | 28.41 | 79684.80 |
20824 | 2017.09.15 04:00 | close | 10412 | 0.10 | 147.490 | - | - | -11.22 | 79673.58 |
20825 | 2017.09.15 05:00 | buy | 10415 | 0.10 | 147.547 | - | - | ||
20826 | 2017.09.15 09:00 | buy | 10416 | 0.10 | 148.143 | - | - | ||
20827 | 2017.09.15 10:40 | t/p | 10395 | 0.07 | 132.155 | - | - | 87.79 | 79761.37 |
20828 | 2017.09.15 11:50 | s/l | 10404 | 0.08 | 1.34613 | - | - | -128.87 | 79632.50 |
20829 | 2017.09.15 12:00 | close | 10406 | 0.08 | 0.97418 | - | - | -8.39 | 79624.11 |
20830 | 2017.09.15 14:00 | buy | 10417 | 0.08 | 1.35841 | - | - | ||
20831 | 2017.09.15 16:00 | buy | 10418 | 0.07 | 132.588 | - | - | ||
20832 | 2017.09.15 16:00 | s/l | 10414 | 0.07 | 132.531 | - | - | 67.13 | 79691.24 |
20833 | 2017.09.15 18:00 | close | 10415 | 0.10 | 150.968 | - | - | 227.34 | 79918.58 |
20834 | 2017.09.18 00:04 | sell | 10419 | 0.10 | 150.560 | - | - | ||
20835 | 2017.09.18 01:00 | close | 10419 | 0.10 | 151.023 | - | - | -30.77 | 79887.81 |
20836 | 2017.09.18 03:00 | sell | 10420 | 0.15 | 1.21983 | - | - | ||
20837 | 2017.09.18 05:00 | buy | 10421 | 0.10 | 151.096 | - | - | ||
20838 | 2017.09.18 10:00 | close | 10420 | 0.15 | 1.21770 | - | - | 26.24 | 79914.05 |
20839 | 2017.09.18 13:00 | sell | 10422 | 0.10 | 150.754 | - | - | ||
20840 | 2017.09.18 14:00 | close | 10422 | 0.10 | 150.689 | - | - | 4.31 | 79918.36 |
20841 | 2017.09.18 14:00 | sell | 10423 | 0.08 | 1.35449 | - | - | ||
20842 | 2017.09.18 15:00 | close | 10421 | 0.10 | 150.815 | - | - | -18.67 | 79899.69 |
20843 | 2017.09.18 18:00 | sell | 10424 | 0.15 | 1.22160 | - | - | ||
20844 | 2017.09.18 18:56 | s/l | 10416 | 0.10 | 150.345 | - | - | 147.80 | 80047.49 |
20845 | 2017.09.18 20:00 | close | 10417 | 0.08 | 1.34839 | - | - | -80.48 | 79967.01 |
20846 | 2017.09.18 21:00 | buy | 10425 | 0.08 | 1.34883 | - | - | ||
20847 | 2017.09.18 23:00 | sell | 10426 | 0.08 | 0.97877 | - | - | ||
20848 | 2017.09.19 11:00 | close | 10423 | 0.08 | 1.35317 | - | - | 10.34 | 79977.35 |
20849 | 2017.09.19 11:00 | buy | 10427 | 0.08 | 1.35317 | - | - | ||
20850 | 2017.09.19 12:00 | sell | 10428 | 0.10 | 150.343 | - | - | ||
20851 | 2017.09.19 13:00 | close | 10428 | 0.10 | 150.797 | - | - | -30.16 | 79947.19 |
20852 | 2017.09.19 14:00 | sell | 10429 | 0.08 | 0.98194 | - | - | ||
20853 | 2017.09.19 14:00 | close | 10427 | 0.08 | 1.34994 | - | - | -25.84 | 79921.35 |
20854 | 2017.09.19 14:00 | close | 10425 | 0.08 | 1.34994 | - | - | 8.56 | 79929.91 |
20855 | 2017.09.19 17:00 | sell | 10430 | 0.15 | 1.22886 | - | - | ||
20856 | 2017.09.19 19:00 | buy | 10431 | 0.15 | 1.22636 | - | - | ||
20857 | 2017.09.19 19:00 | close | 10430 | 0.15 | 1.22636 | - | - | 30.58 | 79960.49 |
20858 | 2017.09.19 20:00 | close | 10431 | 0.15 | 1.22767 | - | - | 16.01 | 79976.50 |
20859 | 2017.09.19 21:00 | sell | 10432 | 0.07 | 133.784 | - | - | ||
20860 | 2017.09.19 21:00 | sell | 10433 | 0.07 | 133.784 | - | - | ||
20861 | 2017.09.20 03:00 | buy | 10434 | 0.08 | 1.35156 | - | - | ||
20862 | 2017.09.20 04:00 | buy | 10435 | 0.08 | 1.35134 | - | - | ||
20863 | 2017.09.20 09:00 | buy | 10436 | 0.07 | 133.863 | - | - | ||
20864 | 2017.09.20 10:00 | sell | 10437 | 0.08 | 0.98694 | - | - | ||
20865 | 2017.09.20 10:00 | sell | 10438 | 0.08 | 0.98694 | - | - | ||
20866 | 2017.09.20 12:00 | buy | 10439 | 0.10 | 151.091 | - | - | ||
20867 | 2017.09.20 13:00 | close | 10434 | 0.08 | 1.35500 | - | - | 27.52 | 80004.02 |
20868 | 2017.09.20 13:00 | buy | 10440 | 0.15 | 1.22493 | - | - | ||
20869 | 2017.09.20 14:00 | close | 10440 | 0.15 | 1.22514 | - | - | 2.57 | 80006.59 |
20870 | 2017.09.20 15:00 | buy | 10441 | 0.08 | 1.35374 | - | - | ||
20871 | 2017.09.20 15:00 | close | 10424 | 0.15 | 1.22464 | - | - | -38.81 | 79967.78 |
20872 | 2017.09.20 17:00 | buy | 10442 | 0.10 | 151.070 | - | - | ||
20873 | 2017.09.20 19:00 | close | 10435 | 0.08 | 1.35635 | - | - | 40.08 | 80007.86 |
20874 | 2017.09.20 19:00 | close | 10441 | 0.08 | 1.35635 | - | - | 20.88 | 80028.74 |
20875 | 2017.09.20 21:00 | buy | 10443 | 0.10 | 151.338 | - | - | ||
20876 | 2017.09.20 21:00 | sell | 10444 | 0.08 | 1.35934 | - | - | ||
20877 | 2017.09.20 21:24 | s/l | 10436 | 0.07 | 133.260 | - | - | -28.05 | 80000.69 |
20878 | 2017.09.21 02:00 | buy | 10445 | 0.07 | 133.621 | - | - | ||
20879 | 2017.09.21 05:00 | close | 10438 | 0.08 | 0.98839 | - | - | -8.74 | 79991.95 |
20880 | 2017.09.21 07:00 | close | 10429 | 0.08 | 0.98680 | - | - | -28.66 | 79963.29 |
20881 | 2017.09.21 08:18 | t/p | 10437 | 0.08 | 0.98493 | - | - | 11.37 | 79974.66 |
20882 | 2017.09.21 09:00 | buy | 10446 | 0.08 | 0.98355 | - | - | ||
20883 | 2017.09.21 10:00 | close | 10443 | 0.10 | 152.164 | - | - | 59.31 | 80033.97 |
20884 | 2017.09.21 11:00 | close | 10445 | 0.07 | 133.958 | - | - | 15.68 | 80049.65 |
20885 | 2017.09.21 12:00 | close | 10442 | 0.10 | 151.521 | - | - | 34.39 | 80084.04 |
20886 | 2017.09.21 12:00 | buy | 10447 | 0.08 | 1.34928 | - | - | ||
20887 | 2017.09.21 13:00 | sell | 10448 | 0.15 | 1.23479 | - | - | ||
20888 | 2017.09.21 14:00 | buy | 10449 | 0.08 | 0.98100 | - | - | ||
20889 | 2017.09.21 14:00 | buy | 10450 | 0.07 | 133.973 | - | - | ||
20890 | 2017.09.21 15:00 | close | 10449 | 0.08 | 0.98072 | - | - | -1.63 | 80082.41 |
20891 | 2017.09.21 15:00 | sell | 10451 | 0.15 | 1.23628 | - | - | ||
20892 | 2017.09.21 17:00 | close | 10450 | 0.07 | 133.855 | - | - | -5.49 | 80076.92 |
20893 | 2017.09.21 18:00 | close | 10451 | 0.15 | 1.23445 | - | - | 22.24 | 80099.16 |
20894 | 2017.09.21 20:00 | sell | 10452 | 0.08 | 1.35737 | - | - | ||
20895 | 2017.09.21 20:00 | close | 10447 | 0.08 | 1.35737 | - | - | 64.72 | 80163.88 |
20896 | 2017.09.21 22:00 | sell | 10453 | 0.15 | 1.23436 | - | - | ||
20897 | 2017.09.21 23:00 | buy | 10454 | 0.08 | 0.97821 | - | - | ||
20898 | 2017.09.21 23:00 | buy | 10455 | 0.08 | 1.35748 | - | - | ||
20899 | 2017.09.21 23:00 | buy | 10456 | 0.15 | 1.23392 | - | - | ||
20900 | 2017.09.21 23:00 | close | 10453 | 0.15 | 1.23392 | - | - | 5.35 | 80169.23 |
20901 | 2017.09.22 01:00 | close | 10426 | 0.08 | 0.97763 | - | - | 6.00 | 80175.23 |
20902 | 2017.09.22 03:09 | t/p | 10418 | 0.07 | 134.388 | - | - | 88.35 | 80263.58 |
20903 | 2017.09.22 04:00 | close | 10452 | 0.08 | 1.35747 | - | - | -1.02 | 80262.56 |
20904 | 2017.09.22 10:00 | close | 10448 | 0.15 | 1.22966 | - | - | 61.79 | 80324.35 |
20905 | 2017.09.22 14:00 | close | 10455 | 0.08 | 1.35531 | - | - | -17.68 | 80306.67 |
20906 | 2017.09.22 15:00 | buy | 10457 | 0.07 | 134.031 | - | - | ||
20907 | 2017.09.22 16:00 | close | 10454 | 0.08 | 0.98048 | - | - | 12.84 | 80319.51 |
20908 | 2017.09.22 16:00 | close | 10446 | 0.08 | 0.98048 | - | - | -18.19 | 80301.32 |
20909 | 2017.09.22 16:00 | sell | 10458 | 0.08 | 0.98048 | - | - | ||
20910 | 2017.09.22 17:00 | close | 10439 | 0.10 | 151.166 | - | - | 10.88 | 80312.20 |
20911 | 2017.09.22 20:00 | close | 10456 | 0.15 | 1.23366 | - | - | -3.54 | 80308.66 |
20912 | 2017.09.22 22:00 | buy | 10459 | 0.08 | 1.35301 | - | - | ||
20913 | 2017.09.22 23:00 | close | 10432 | 0.07 | 133.839 | - | - | -8.10 | 80300.56 |
20914 | 2017.09.22 23:00 | close | 10433 | 0.07 | 133.839 | - | - | -8.10 | 80292.46 |
20915 | 2017.09.25 00:00 | buy | 10460 | 0.08 | 1.34875 | - | - | ||
20916 | 2017.09.25 01:00 | close | 10460 | 0.08 | 1.34858 | - | - | -1.36 | 80291.10 |
20917 | 2017.09.25 02:00 | sell | 10461 | 0.07 | 133.930 | - | - | ||
20918 | 2017.09.25 07:00 | close | 10457 | 0.07 | 133.918 | - | - | -4.59 | 80286.51 |
20919 | 2017.09.25 10:00 | buy | 10462 | 0.10 | 152.015 | - | - | ||
20920 | 2017.09.25 10:00 | buy | 10463 | 0.08 | 1.35433 | - | - | ||
20921 | 2017.09.25 11:00 | buy | 10464 | 0.07 | 133.699 | - | - | ||
20922 | 2017.09.25 12:43 | s/l | 10464 | 0.07 | 133.099 | - | - | -27.91 | 80258.60 |
20923 | 2017.09.25 16:00 | close | 10458 | 0.08 | 0.97965 | - | - | 4.72 | 80263.32 |
20924 | 2017.09.25 16:00 | buy | 10465 | 0.08 | 0.97965 | - | - | ||
20925 | 2017.09.25 16:00 | close | 10462 | 0.10 | 151.740 | - | - | -18.27 | 80245.05 |
20926 | 2017.09.25 17:00 | close | 10463 | 0.08 | 1.35182 | - | - | -20.08 | 80224.97 |
20927 | 2017.09.25 17:00 | close | 10459 | 0.08 | 1.35182 | - | - | -9.84 | 80215.13 |
20928 | 2017.09.25 19:14 | t/p | 10461 | 0.07 | 132.127 | - | - | 83.85 | 80298.98 |
20929 | 2017.09.25 21:00 | sell | 10466 | 0.07 | 132.226 | - | - | ||
20930 | 2017.09.25 23:00 | buy | 10467 | 0.08 | 1.34682 | - | - | ||
20931 | 2017.09.25 23:00 | sell | 10468 | 0.15 | 1.23805 | - | - | ||
20932 | 2017.09.26 07:00 | sell | 10469 | 0.08 | 1.34817 | - | - | ||
20933 | 2017.09.26 07:00 | sell | 10470 | 0.08 | 1.34817 | - | - | ||
20934 | 2017.09.26 12:00 | sell | 10471 | 0.07 | 132.035 | - | - | ||
20935 | 2017.09.26 13:00 | close | 10470 | 0.08 | 1.34720 | - | - | 7.76 | 80306.74 |
20936 | 2017.09.26 14:00 | close | 10444 | 0.08 | 1.34354 | - | - | 125.09 | 80431.83 |
20937 | 2017.09.26 16:00 | buy | 10472 | 0.08 | 0.97645 | - | - | ||
20938 | 2017.09.26 18:00 | buy | 10473 | 0.08 | 1.34182 | - | - | ||
20939 | 2017.09.26 20:00 | buy | 10474 | 0.10 | 150.841 | - | - | ||
20940 | 2017.09.26 21:00 | buy | 10475 | 0.10 | 150.902 | - | - | ||
20941 | 2017.09.26 21:00 | close | 10473 | 0.08 | 1.34550 | - | - | 29.44 | 80461.27 |
20942 | 2017.09.26 21:00 | close | 10468 | 0.15 | 1.23372 | - | - | 51.86 | 80513.13 |
20943 | 2017.09.27 02:00 | sell | 10476 | 0.08 | 1.34532 | - | - | ||
20944 | 2017.09.27 08:00 | close | 10474 | 0.10 | 150.886 | - | - | 4.46 | 80517.59 |
20945 | 2017.09.27 08:00 | close | 10476 | 0.08 | 1.34292 | - | - | 19.20 | 80536.79 |
20946 | 2017.09.27 11:00 | close | 10475 | 0.10 | 150.884 | - | - | 0.27 | 80537.06 |
20947 | 2017.09.27 12:00 | buy | 10477 | 0.10 | 151.232 | - | - | ||
20948 | 2017.09.27 12:00 | close | 10467 | 0.08 | 1.33925 | - | - | -61.20 | 80475.86 |
20949 | 2017.09.27 15:00 | sell | 10478 | 0.15 | 1.23950 | - | - | ||
20950 | 2017.09.27 16:00 | buy | 10479 | 0.08 | 0.97223 | - | - | ||
20951 | 2017.09.27 17:00 | close | 10469 | 0.08 | 1.33864 | - | - | 76.02 | 80551.88 |
20952 | 2017.09.27 18:00 | close | 10477 | 0.10 | 150.765 | - | - | -31.03 | 80520.85 |
20953 | 2017.09.27 19:00 | close | 10479 | 0.08 | 0.97561 | - | - | 19.64 | 80540.49 |
20954 | 2017.09.27 19:00 | sell | 10480 | 0.08 | 0.97561 | - | - | ||
20955 | 2017.09.27 19:00 | close | 10465 | 0.08 | 0.97561 | - | - | -24.19 | 80516.30 |
20956 | 2017.09.27 19:00 | sell | 10481 | 0.15 | 1.24054 | - | - | ||
20957 | 2017.09.27 22:00 | sell | 10482 | 0.08 | 1.34027 | - | - | ||
20958 | 2017.09.28 04:46 | s/l | 10478 | 0.15 | 1.24918 | - | - | -118.60 | 80397.70 |
20959 | 2017.09.28 06:00 | sell | 10483 | 0.07 | 132.492 | - | - | ||
20960 | 2017.09.28 10:00 | buy | 10484 | 0.10 | 151.230 | - | - | ||
20961 | 2017.09.28 14:00 | close | 10484 | 0.10 | 151.199 | - | - | -2.06 | 80395.64 |
20962 | 2017.09.28 15:00 | close | 10480 | 0.08 | 0.97502 | - | - | 3.11 | 80398.75 |
20963 | 2017.09.28 15:00 | buy | 10485 | 0.15 | 1.24703 | - | - | ||
20964 | 2017.09.28 16:00 | close | 10482 | 0.08 | 1.34151 | - | - | -10.57 | 80388.18 |
20965 | 2017.09.29 02:00 | sell | 10486 | 0.15 | 1.24337 | - | - | ||
20966 | 2017.09.29 03:00 | close | 10486 | 0.15 | 1.24383 | - | - | -5.55 | 80382.63 |
20967 | 2017.09.29 05:00 | sell | 10487 | 0.15 | 1.24426 | - | - | ||
20968 | 2017.09.29 05:00 | close | 10485 | 0.15 | 1.24426 | - | - | -33.77 | 80348.86 |
20969 | 2017.09.29 11:00 | sell | 10488 | 0.10 | 150.713 | - | - | ||
20970 | 2017.09.29 11:00 | close | 10487 | 0.15 | 1.24287 | - | - | 16.78 | 80365.64 |
20971 | 2017.09.29 14:00 | close | 10481 | 0.15 | 1.24224 | - | - | -23.67 | 80341.97 |
20972 | 2017.09.29 18:00 | close | 10472 | 0.08 | 0.98087 | - | - | 23.92 | 80365.89 |
20973 | 2017.09.29 18:00 | sell | 10489 | 0.08 | 0.98087 | - | - | ||
20974 | 2017.09.29 18:00 | close | 10488 | 0.10 | 151.027 | - | - | -20.86 | 80345.03 |
20975 | 2017.09.29 19:00 | close | 10466 | 0.07 | 133.100 | - | - | -47.30 | 80297.73 |
20976 | 2017.09.29 20:00 | buy | 10490 | 0.07 | 132.950 | - | - | ||
20977 | 2017.10.02 01:00 | sell | 10491 | 0.10 | 150.506 | - | - | ||
20978 | 2017.10.02 04:00 | sell | 10492 | 0.15 | 1.24846 | - | - | ||
20979 | 2017.10.02 10:00 | sell | 10493 | 0.08 | 1.33609 | - | - | ||
20980 | 2017.10.02 11:00 | sell | 10494 | 0.15 | 1.25138 | - | - | ||
20981 | 2017.10.02 14:00 | close | 10490 | 0.07 | 132.461 | - | - | -22.09 | 80275.64 |
20982 | 2017.10.02 15:00 | close | 10483 | 0.07 | 132.475 | - | - | -1.43 | 80274.21 |
20983 | 2017.10.02 15:00 | close | 10471 | 0.07 | 132.475 | - | - | -27.11 | 80247.10 |
20984 | 2017.10.02 16:00 | close | 10492 | 0.15 | 1.24887 | - | - | -4.92 | 80242.18 |
20985 | 2017.10.02 17:00 | sell | 10495 | 0.07 | 132.406 | - | - | ||
20986 | 2017.10.02 17:00 | sell | 10496 | 0.07 | 132.406 | - | - | ||
20987 | 2017.10.03 02:00 | close | 10496 | 0.07 | 132.277 | - | - | 4.89 | 80247.07 |
20988 | 2017.10.03 02:00 | sell | 10497 | 0.15 | 1.25136 | - | - | ||
20989 | 2017.10.03 03:00 | buy | 10498 | 0.08 | 1.32747 | - | - | ||
20990 | 2017.10.03 11:00 | close | 10495 | 0.07 | 132.830 | - | - | -20.83 | 80226.24 |
20991 | 2017.10.03 11:00 | close | 10497 | 0.15 | 1.25140 | - | - | -0.48 | 80225.76 |
20992 | 2017.10.03 12:00 | buy | 10499 | 0.07 | 132.731 | - | - | ||
20993 | 2017.10.03 17:00 | buy | 10500 | 0.15 | 1.25087 | - | - | ||
20994 | 2017.10.03 18:00 | close | 10500 | 0.15 | 1.25068 | - | - | -2.28 | 80223.48 |
20995 | 2017.10.03 20:00 | close | 10494 | 0.15 | 1.24905 | - | - | 27.19 | 80250.67 |
20996 | 2017.10.03 21:00 | buy | 10501 | 0.08 | 1.32477 | - | - | ||
20997 | 2017.10.04 04:00 | sell | 10502 | 0.08 | 0.97990 | - | - | ||
20998 | 2017.10.04 05:00 | sell | 10503 | 0.07 | 132.616 | - | - | ||
20999 | 2017.10.04 06:00 | sell | 10504 | 0.08 | 1.32639 | - | - | ||
21000 | 2017.10.04 10:00 | sell | 10505 | 0.07 | 132.492 | - | - | ||
21001 | 2017.10.04 11:00 | close | 10504 | 0.08 | 1.32511 | - | - | 10.24 | 80260.91 |
21002 | 2017.10.04 14:00 | close | 10505 | 0.07 | 132.343 | - | - | 6.93 | 80267.84 |
21003 | 2017.10.04 16:00 | close | 10501 | 0.08 | 1.32715 | - | - | 18.72 | 80286.56 |
21004 | 2017.10.04 19:00 | sell | 10506 | 0.15 | 1.24790 | - | - | ||
21005 | 2017.10.04 20:00 | buy | 10507 | 0.07 | 132.724 | - | - | ||
21006 | 2017.10.04 20:00 | buy | 10508 | 0.07 | 132.724 | - | - | ||
21007 | 2017.10.05 03:00 | sell | 10509 | 0.10 | 149.290 | - | - | ||
21008 | 2017.10.05 04:00 | close | 10502 | 0.08 | 0.97856 | - | - | 7.47 | 80294.03 |
21009 | 2017.10.05 08:00 | buy | 10510 | 0.15 | 1.24799 | - | - | ||
21010 | 2017.10.05 11:00 | close | 10489 | 0.08 | 0.97686 | - | - | 22.67 | 80316.70 |
21011 | 2017.10.05 16:00 | close | 10499 | 0.07 | 131.905 | - | - | -35.78 | 80280.92 |
21012 | 2017.10.05 16:00 | close | 10510 | 0.15 | 1.25397 | - | - | 71.53 | 80352.45 |
21013 | 2017.10.05 21:00 | close | 10507 | 0.07 | 132.015 | - | - | -31.00 | 80321.45 |
21014 | 2017.10.05 21:00 | close | 10508 | 0.07 | 132.015 | - | - | -31.00 | 80290.45 |
21015 | 2017.10.05 21:12 | s/l | 10498 | 0.08 | 1.31143 | - | - | -129.61 | 80160.84 |
21016 | 2017.10.06 07:00 | sell | 10511 | 0.15 | 1.25854 | - | - | ||
21017 | 2017.10.06 16:00 | buy | 10512 | 0.08 | 0.97430 | - | - | ||
21018 | 2017.10.06 16:00 | buy | 10513 | 0.08 | 1.30511 | - | - | ||
21019 | 2017.10.06 17:00 | buy | 10514 | 0.08 | 0.97249 | - | - | ||
21020 | 2017.10.06 17:00 | close | 10503 | 0.07 | 132.653 | - | - | -6.15 | 80154.69 |
21021 | 2017.10.06 18:00 | buy | 10515 | 0.07 | 132.364 | - | - | ||
21022 | 2017.10.06 18:00 | close | 10506 | 0.15 | 1.25411 | - | - | -77.42 | 80077.27 |
21023 | 2017.10.06 18:00 | buy | 10516 | 0.15 | 1.25411 | - | - | ||
21024 | 2017.10.06 19:00 | close | 10516 | 0.15 | 1.25429 | - | - | 2.15 | 80079.42 |
21025 | 2017.10.09 00:00 | buy | 10517 | 0.08 | 1.30906 | - | - | ||
21026 | 2017.10.09 02:00 | sell | 10518 | 0.08 | 1.30816 | - | - | ||
21027 | 2017.10.09 05:00 | buy | 10519 | 0.10 | 147.322 | - | - | ||
21028 | 2017.10.09 06:00 | close | 10519 | 0.10 | 147.336 | - | - | 0.93 | 80080.35 |
21029 | 2017.10.09 10:00 | sell | 10520 | 0.15 | 1.25461 | - | - | ||
21030 | 2017.10.09 13:08 | s/l | 10491 | 0.10 | 148.170 | - | - | 139.31 | 80219.66 |
21031 | 2017.10.09 18:00 | close | 10512 | 0.08 | 0.97434 | - | - | -0.12 | 80219.54 |
21032 | 2017.10.09 21:00 | close | 10520 | 0.15 | 1.25371 | - | - | 10.77 | 80230.31 |
21033 | 2017.10.10 04:00 | buy | 10521 | 0.10 | 148.275 | - | - | ||
21034 | 2017.10.10 05:00 | close | 10511 | 0.15 | 1.25215 | - | - | 74.98 | 80305.29 |
21035 | 2017.10.10 06:00 | buy | 10522 | 0.07 | 132.636 | - | - | ||
21036 | 2017.10.10 06:00 | close | 10521 | 0.10 | 148.209 | - | - | -4.38 | 80300.91 |
21037 | 2017.10.10 08:00 | close | 10509 | 0.10 | 148.358 | - | - | 55.10 | 80356.01 |
21038 | 2017.10.10 10:00 | buy | 10523 | 0.07 | 132.600 | - | - | ||
21039 | 2017.10.10 11:30 | s/l | 10493 | 0.08 | 1.31965 | - | - | 129.78 | 80485.79 |
21040 | 2017.10.10 12:00 | close | 10518 | 0.08 | 1.31809 | - | - | -79.66 | 80406.13 |
21041 | 2017.10.10 18:00 | close | 10522 | 0.07 | 132.380 | - | - | -11.91 | 80394.22 |
21042 | 2017.10.10 23:00 | buy | 10524 | 0.10 | 148.466 | - | - | ||
21043 | 2017.10.11 03:00 | buy | 10525 | 0.07 | 132.747 | - | - | ||
21044 | 2017.10.11 06:00 | sell | 10526 | 0.15 | 1.25151 | - | - | ||
21045 | 2017.10.11 07:00 | buy | 10527 | 0.08 | 1.32018 | - | - | ||
21046 | 2017.10.11 07:00 | close | 10526 | 0.15 | 1.25144 | - | - | 0.84 | 80395.06 |
21047 | 2017.10.11 16:00 | close | 10527 | 0.08 | 1.32082 | - | - | 5.12 | 80400.18 |
21048 | 2017.10.11 17:00 | buy | 10528 | 0.08 | 0.97286 | - | - | ||
21049 | 2017.10.11 18:00 | close | 10523 | 0.07 | 132.973 | - | - | 18.01 | 80418.19 |
21050 | 2017.10.11 20:00 | sell | 10529 | 0.08 | 1.32103 | - | - | ||
21051 | 2017.10.11 22:00 | buy | 10530 | 0.15 | 1.24774 | - | - | ||
21052 | 2017.10.12 03:00 | close | 10513 | 0.08 | 1.32381 | - | - | 147.67 | 80565.86 |
21053 | 2017.10.12 04:00 | close | 10525 | 0.07 | 133.364 | - | - | 30.69 | 80596.55 |
21054 | 2017.10.12 05:00 | close | 10529 | 0.08 | 1.32434 | - | - | -27.13 | 80569.42 |
21055 | 2017.10.12 11:00 | close | 10514 | 0.08 | 0.97428 | - | - | 8.28 | 80577.70 |
21056 | 2017.10.12 14:00 | close | 10524 | 0.10 | 148.055 | - | - | -21.41 | 80556.29 |
21057 | 2017.10.12 16:00 | close | 10517 | 0.08 | 1.31430 | - | - | 40.31 | 80596.60 |
21058 | 2017.10.12 20:00 | close | 10515 | 0.07 | 132.959 | - | - | 31.64 | 80628.24 |
21059 | 2017.10.12 21:00 | buy | 10531 | 0.15 | 1.24662 | - | - | ||
21060 | 2017.10.12 23:00 | sell | 10532 | 0.07 | 132.861 | - | - | ||
21061 | 2017.10.13 03:00 | close | 10531 | 0.15 | 1.24760 | - | - | 11.40 | 80639.64 |
21062 | 2017.10.13 04:00 | close | 10528 | 0.08 | 0.97709 | - | - | 23.18 | 80662.82 |
21063 | 2017.10.13 05:00 | buy | 10533 | 0.15 | 1.24685 | - | - | ||
21064 | 2017.10.13 11:00 | sell | 10534 | 0.07 | 132.488 | - | - | ||
21065 | 2017.10.13 14:00 | close | 10533 | 0.15 | 1.24725 | - | - | 4.81 | 80667.63 |
21066 | 2017.10.13 15:00 | close | 10530 | 0.15 | 1.24919 | - | - | 15.89 | 80683.52 |
21067 | 2017.10.13 16:00 | sell | 10535 | 0.08 | 0.98126 | - | - | ||
21068 | 2017.10.13 16:00 | sell | 10536 | 0.08 | 0.98126 | - | - | ||
21069 | 2017.10.13 17:00 | sell | 10537 | 0.08 | 1.33177 | - | - | ||
21070 | 2017.10.16 04:00 | buy | 10538 | 0.10 | 148.917 | - | - | ||
21071 | 2017.10.16 04:00 | buy | 10539 | 0.08 | 1.32904 | - | - | ||
21072 | 2017.10.16 08:00 | sell | 10540 | 0.08 | 1.32926 | - | - | ||
21073 | 2017.10.16 11:00 | sell | 10541 | 0.08 | 0.98415 | - | - | ||
21074 | 2017.10.16 11:00 | close | 10539 | 0.08 | 1.33012 | - | - | 8.64 | 80692.16 |
21075 | 2017.10.16 15:00 | close | 10534 | 0.07 | 131.931 | - | - | 24.80 | 80716.96 |
21076 | 2017.10.16 21:00 | sell | 10542 | 0.10 | 148.327 | - | - | ||
21077 | 2017.10.16 22:00 | close | 10541 | 0.08 | 0.98294 | - | - | 7.03 | 80723.99 |
21078 | 2017.10.16 22:00 | close | 10535 | 0.08 | 0.98294 | - | - | -9.86 | 80714.13 |
21079 | 2017.10.16 22:00 | close | 10542 | 0.10 | 148.633 | - | - | -20.33 | 80693.80 |
21080 | 2017.10.16 22:00 | close | 10537 | 0.08 | 1.32469 | - | - | 56.42 | 80750.22 |
21081 | 2017.10.17 02:00 | close | 10532 | 0.07 | 132.293 | - | - | 23.09 | 80773.31 |
21082 | 2017.10.17 04:00 | buy | 10543 | 0.07 | 132.305 | - | - | ||
21083 | 2017.10.17 05:00 | sell | 10544 | 0.10 | 148.420 | - | - | ||
21084 | 2017.10.17 08:00 | close | 10544 | 0.10 | 148.659 | - | - | -15.88 | 80757.43 |
21085 | 2017.10.17 12:00 | buy | 10545 | 0.10 | 148.883 | - | - | ||
21086 | 2017.10.17 12:00 | close | 10540 | 0.08 | 1.32693 | - | - | 18.42 | 80775.85 |
21087 | 2017.10.17 14:00 | sell | 10546 | 0.10 | 148.178 | - | - | ||
21088 | 2017.10.17 14:00 | sell | 10547 | 0.15 | 1.25478 | - | - | ||
21089 | 2017.10.17 15:00 | close | 10538 | 0.10 | 147.914 | - | - | -65.18 | 80710.67 |
21090 | 2017.10.17 17:00 | sell | 10548 | 0.15 | 1.25525 | - | - | ||
21091 | 2017.10.17 19:00 | close | 10545 | 0.10 | 148.053 | - | - | -55.15 | 80655.52 |
21092 | 2017.10.17 23:00 | close | 10547 | 0.15 | 1.25296 | - | - | 21.79 | 80677.31 |
21093 | 2017.10.18 03:00 | close | 10548 | 0.15 | 1.24996 | - | - | 62.69 | 80740.00 |
21094 | 2017.10.18 04:00 | buy | 10549 | 0.07 | 132.084 | - | - | ||
21095 | 2017.10.18 04:00 | sell | 10550 | 0.08 | 1.31940 | - | - | ||
21096 | 2017.10.18 10:00 | close | 10550 | 0.08 | 1.31741 | - | - | 15.92 | 80755.92 |
21097 | 2017.10.18 12:00 | close | 10536 | 0.08 | 0.98018 | - | - | 5.97 | 80761.89 |
21098 | 2017.10.18 14:00 | close | 10546 | 0.10 | 148.677 | - | - | -35.43 | 80726.46 |
21099 | 2017.10.18 23:00 | sell | 10551 | 0.08 | 1.31956 | - | - | ||
21100 | 2017.10.19 04:00 | buy | 10552 | 0.08 | 1.32159 | - | - | ||
21101 | 2017.10.19 09:00 | close | 10551 | 0.08 | 1.32093 | - | - | -11.61 | 80714.85 |
21102 | 2017.10.19 10:00 | buy | 10553 | 0.10 | 149.336 | - | - | ||
21103 | 2017.10.19 12:00 | close | 10549 | 0.07 | 132.991 | - | - | 44.17 | 80759.02 |
21104 | 2017.10.19 12:00 | sell | 10554 | 0.07 | 132.991 | - | - | ||
21105 | 2017.10.19 15:00 | close | 10553 | 0.10 | 148.234 | - | - | -73.23 | 80685.79 |
21106 | 2017.10.19 17:00 | close | 10554 | 0.07 | 133.165 | - | - | -8.09 | 80677.70 |
21107 | 2017.10.20 12:00 | buy | 10555 | 0.07 | 133.778 | - | - | ||
21108 | 2017.10.20 12:00 | buy | 10556 | 0.10 | 148.820 | - | - | ||
21109 | 2017.10.20 16:00 | sell | 10557 | 0.08 | 0.98486 | - | - | ||
21110 | 2017.10.23 01:05 | t/p | 10543 | 0.07 | 134.105 | - | - | 87.69 | 80765.39 |
21111 | 2017.10.23 02:00 | sell | 10558 | 0.08 | 0.98685 | - | - | ||
21112 | 2017.10.23 05:00 | buy | 10559 | 0.07 | 133.929 | - | - | ||
21113 | 2017.10.23 07:00 | close | 10556 | 0.10 | 150.119 | - | - | 87.79 | 80853.18 |
21114 | 2017.10.23 08:00 | buy | 10560 | 0.10 | 150.136 | - | - | ||
21115 | 2017.10.23 15:00 | buy | 10561 | 0.08 | 1.31654 | - | - | ||
21116 | 2017.10.23 16:00 | close | 10560 | 0.10 | 149.966 | - | - | -11.30 | 80841.88 |
21117 | 2017.10.23 16:00 | sell | 10562 | 0.15 | 1.26411 | - | - | ||
21118 | 2017.10.23 16:00 | sell | 10563 | 0.15 | 1.26411 | - | - | ||
21119 | 2017.10.23 17:00 | buy | 10564 | 0.10 | 150.018 | - | - | ||
21120 | 2017.10.23 17:00 | close | 10561 | 0.08 | 1.31867 | - | - | 17.04 | 80858.92 |
21121 | 2017.10.23 21:00 | sell | 10565 | 0.15 | 1.26516 | - | - | ||
21122 | 2017.10.23 22:40 | s/l | 10559 | 0.07 | 133.326 | - | - | -28.05 | 80830.87 |
21123 | 2017.10.24 00:00 | sell | 10566 | 0.07 | 133.272 | - | - | ||
21124 | 2017.10.24 01:00 | sell | 10567 | 0.08 | 1.31969 | - | - | ||
21125 | 2017.10.24 01:00 | sell | 10568 | 0.08 | 1.31969 | - | - | ||
21126 | 2017.10.24 03:00 | close | 10565 | 0.15 | 1.26423 | - | - | 10.24 | 80841.11 |
21127 | 2017.10.24 03:00 | close | 10562 | 0.15 | 1.26423 | - | - | -2.21 | 80838.90 |
21128 | 2017.10.24 03:00 | close | 10563 | 0.15 | 1.26423 | - | - | -2.21 | 80836.69 |
21129 | 2017.10.24 05:00 | close | 10564 | 0.10 | 149.785 | - | - | -14.02 | 80822.67 |
21130 | 2017.10.24 05:00 | buy | 10569 | 0.15 | 1.26283 | - | - | ||
21131 | 2017.10.24 09:00 | close | 10558 | 0.08 | 0.98699 | - | - | -0.91 | 80821.76 |
21132 | 2017.10.24 10:00 | sell | 10570 | 0.15 | 1.26503 | - | - | ||
21133 | 2017.10.24 10:00 | close | 10569 | 0.15 | 1.26503 | - | - | 26.09 | 80847.85 |
21134 | 2017.10.24 11:00 | sell | 10571 | 0.15 | 1.26616 | - | - | ||
21135 | 2017.10.24 13:00 | buy | 10572 | 0.08 | 0.98525 | - | - | ||
21136 | 2017.10.24 14:00 | close | 10566 | 0.07 | 133.771 | - | - | -23.21 | 80824.64 |
21137 | 2017.10.24 16:00 | buy | 10573 | 0.07 | 133.941 | - | - | ||
21138 | 2017.10.24 16:00 | buy | 10574 | 0.10 | 149.986 | - | - | ||
21139 | 2017.10.24 17:00 | buy | 10575 | 0.07 | 133.830 | - | - | ||
21140 | 2017.10.24 18:00 | sell | 10576 | 0.10 | 149.483 | - | - | ||
21141 | 2017.10.24 18:00 | sell | 10577 | 0.15 | 1.26713 | - | - | ||
21142 | 2017.10.24 19:00 | buy | 10578 | 0.07 | 134.069 | - | - | ||
21143 | 2017.10.24 19:00 | close | 10576 | 0.10 | 149.535 | - | - | -3.45 | 80821.19 |
21144 | 2017.10.24 21:00 | close | 10572 | 0.08 | 0.98656 | - | - | 7.62 | 80828.81 |
21145 | 2017.10.24 21:00 | buy | 10579 | 0.08 | 1.31250 | - | - | ||
21146 | 2017.10.24 23:00 | close | 10574 | 0.10 | 149.433 | - | - | -36.75 | 80792.06 |
21147 | 2017.10.25 04:00 | buy | 10580 | 0.08 | 0.98136 | - | - | ||
21148 | 2017.10.25 04:00 | sell | 10581 | 0.10 | 149.385 | - | - | ||
21149 | 2017.10.25 05:00 | close | 10557 | 0.08 | 0.98006 | - | - | 27.59 | 80819.65 |
21150 | 2017.10.25 05:00 | close | 10581 | 0.10 | 149.486 | - | - | -6.71 | 80812.94 |
21151 | 2017.10.25 07:00 | sell | 10582 | 0.08 | 1.31352 | - | - | ||
21152 | 2017.10.25 09:00 | close | 10573 | 0.07 | 133.874 | - | - | -2.45 | 80810.49 |
21153 | 2017.10.25 09:00 | close | 10571 | 0.15 | 1.26800 | - | - | -22.56 | 80787.93 |
21154 | 2017.10.25 10:00 | close | 10582 | 0.08 | 1.31213 | - | - | 11.12 | 80799.05 |
21155 | 2017.10.25 11:00 | close | 10578 | 0.07 | 133.952 | - | - | -4.78 | 80794.27 |
21156 | 2017.10.25 11:00 | close | 10555 | 0.07 | 133.952 | - | - | 10.08 | 80804.35 |
21157 | 2017.10.25 11:00 | close | 10567 | 0.08 | 1.31211 | - | - | 60.42 | 80864.77 |
21158 | 2017.10.25 11:00 | close | 10568 | 0.08 | 1.31211 | - | - | 60.42 | 80925.19 |
21159 | 2017.10.25 12:00 | buy | 10583 | 0.10 | 150.399 | - | - | ||
21160 | 2017.10.25 13:00 | close | 10579 | 0.08 | 1.32052 | - | - | 63.84 | 80989.03 |
21161 | 2017.10.25 14:00 | sell | 10584 | 0.15 | 1.27158 | - | - | ||
21162 | 2017.10.25 15:00 | buy | 10585 | 0.10 | 151.202 | - | - | ||
21163 | 2017.10.25 16:00 | buy | 10586 | 0.08 | 0.97858 | - | - | ||
21164 | 2017.10.25 16:00 | buy | 10587 | 0.07 | 134.396 | - | - | ||
21165 | 2017.10.25 16:00 | close | 10552 | 0.08 | 1.32539 | - | - | 29.11 | 81018.14 |
21166 | 2017.10.25 16:00 | sell | 10588 | 0.08 | 1.32539 | - | - | ||
21167 | 2017.10.25 17:00 | close | 10588 | 0.08 | 1.32496 | - | - | 3.44 | 81021.58 |
21168 | 2017.10.25 17:00 | close | 10577 | 0.15 | 1.26557 | - | - | 17.70 | 81039.28 |
21169 | 2017.10.25 17:00 | close | 10570 | 0.15 | 1.26557 | - | - | -7.19 | 81032.09 |
21170 | 2017.10.25 17:00 | close | 10584 | 0.15 | 1.26557 | - | - | 71.23 | 81103.32 |
21171 | 2017.10.25 18:00 | close | 10580 | 0.08 | 0.98470 | - | - | 19.42 | 81122.74 |
21172 | 2017.10.25 18:00 | close | 10586 | 0.08 | 0.98470 | - | - | 35.57 | 81158.31 |
21173 | 2017.10.25 18:00 | sell | 10589 | 0.08 | 1.32523 | - | - | ||
21174 | 2017.10.25 18:00 | sell | 10590 | 0.15 | 1.27868 | - | - | ||
21175 | 2017.10.25 19:00 | close | 10589 | 0.08 | 1.32536 | - | - | -1.04 | 81157.27 |
21176 | 2017.10.25 20:00 | close | 10587 | 0.07 | 134.205 | - | - | -8.88 | 81148.39 |
21177 | 2017.10.25 21:00 | close | 10585 | 0.10 | 150.702 | - | - | -33.23 | 81115.16 |
21178 | 2017.10.25 22:00 | close | 10583 | 0.10 | 150.747 | - | - | 23.12 | 81138.28 |
21179 | 2017.10.25 23:00 | buy | 10591 | 0.07 | 134.274 | - | - | ||
21180 | 2017.10.26 04:00 | buy | 10592 | 0.10 | 150.784 | - | - | ||
21181 | 2017.10.26 04:00 | close | 10590 | 0.15 | 1.27966 | - | - | -13.85 | 81124.43 |
21182 | 2017.10.26 08:00 | buy | 10593 | 0.08 | 1.32666 | - | - | ||
21183 | 2017.10.26 09:00 | buy | 10594 | 0.08 | 1.32685 | - | - | ||
21184 | 2017.10.26 10:00 | sell | 10595 | 0.15 | 1.27970 | - | - | ||
21185 | 2017.10.26 11:00 | buy | 10596 | 0.08 | 0.98400 | - | - | ||
21186 | 2017.10.26 13:00 | close | 10593 | 0.08 | 1.32180 | - | - | -38.88 | 81085.55 |
21187 | 2017.10.26 13:00 | close | 10594 | 0.08 | 1.32180 | - | - | -40.40 | 81045.15 |
21188 | 2017.10.26 14:51 | s/l | 10591 | 0.07 | 133.674 | - | - | -25.92 | 81019.23 |
21189 | 2017.10.26 15:00 | close | 10595 | 0.15 | 1.27866 | - | - | 12.20 | 81031.43 |
21190 | 2017.10.26 17:00 | sell | 10597 | 0.15 | 1.28147 | - | - | ||
21191 | 2017.10.26 18:00 | buy | 10598 | 0.08 | 1.31731 | - | - | ||
21192 | 2017.10.26 18:00 | sell | 10599 | 0.15 | 1.28265 | - | - | ||
21193 | 2017.10.26 19:00 | close | 10575 | 0.07 | 133.054 | - | - | -33.45 | 80997.98 |
21194 | 2017.10.26 20:00 | sell | 10600 | 0.15 | 1.28410 | - | - | ||
21195 | 2017.10.27 00:00 | sell | 10601 | 0.07 | 132.784 | - | - | ||
21196 | 2017.10.27 12:00 | close | 10592 | 0.10 | 149.205 | - | - | -103.46 | 80894.52 |
21197 | 2017.10.27 16:00 | close | 10596 | 0.08 | 0.98565 | - | - | 9.24 | 80903.76 |
21198 | 2017.10.27 19:00 | close | 10597 | 0.15 | 1.28739 | - | - | -69.77 | 80833.99 |
21199 | 2017.10.27 19:00 | close | 10600 | 0.15 | 1.28739 | - | - | -39.12 | 80794.87 |
21200 | 2017.10.27 22:00 | buy | 10602 | 0.08 | 1.31247 | - | - | ||
21201 | 2017.10.27 22:00 | buy | 10603 | 0.15 | 1.28514 | - | - | ||
21202 | 2017.10.30 10:00 | close | 10603 | 0.15 | 1.28270 | - | - | -28.91 | 80765.96 |
21203 | 2017.10.30 15:00 | buy | 10604 | 0.10 | 149.907 | - | - | ||
21204 | 2017.10.30 15:00 | close | 10598 | 0.08 | 1.31872 | - | - | 10.64 | 80776.60 |
21205 | 2017.10.30 15:00 | sell | 10605 | 0.15 | 1.28333 | - | - | ||
21206 | 2017.10.30 18:00 | close | 10604 | 0.10 | 149.473 | - | - | -28.84 | 80747.76 |
21207 | 2017.10.30 18:00 | sell | 10606 | 0.15 | 1.28492 | - | - | ||
21208 | 2017.10.30 19:00 | sell | 10607 | 0.08 | 1.31943 | - | - | ||
21209 | 2017.10.30 20:00 | sell | 10608 | 0.07 | 131.660 | - | - | ||
21210 | 2017.10.30 20:00 | close | 10606 | 0.15 | 1.28272 | - | - | 25.73 | 80773.49 |
21211 | 2017.10.30 22:00 | sell | 10609 | 0.08 | 0.98604 | - | - | ||
21212 | 2017.10.30 23:00 | close | 10605 | 0.15 | 1.28221 | - | - | 13.10 | 80786.59 |
21213 | 2017.10.30 23:00 | close | 10599 | 0.15 | 1.28221 | - | - | 3.58 | 80790.17 |
21214 | 2017.10.31 11:00 | sell | 10610 | 0.08 | 1.32156 | - | - | ||
21215 | 2017.10.31 13:00 | close | 10608 | 0.07 | 131.773 | - | - | -6.36 | 80783.81 |
21216 | 2017.10.31 13:00 | sell | 10611 | 0.15 | 1.28432 | - | - | ||
21217 | 2017.10.31 14:00 | buy | 10612 | 0.10 | 149.822 | - | - | ||
21218 | 2017.10.31 15:00 | close | 10609 | 0.08 | 0.98441 | - | - | 9.37 | 80793.18 |
21219 | 2017.10.31 15:00 | close | 10612 | 0.10 | 149.823 | - | - | 0.07 | 80793.25 |
21220 | 2017.10.31 16:00 | buy | 10613 | 0.10 | 150.124 | - | - | ||
21221 | 2017.10.31 18:00 | close | 10601 | 0.07 | 132.041 | - | - | 32.33 | 80825.58 |
21222 | 2017.10.31 19:00 | sell | 10614 | 0.08 | 0.98863 | - | - | ||
21223 | 2017.10.31 21:00 | buy | 10615 | 0.07 | 132.431 | - | - | ||
21224 | 2017.11.01 00:00 | buy | 10616 | 0.08 | 1.32828 | - | - | ||
21225 | 2017.11.01 12:00 | close | 10611 | 0.15 | 1.28847 | - | - | -49.10 | 80776.48 |
21226 | 2017.11.01 16:00 | close | 10610 | 0.08 | 1.32977 | - | - | -65.90 | 80710.58 |
21227 | 2017.11.01 18:00 | close | 10613 | 0.10 | 151.279 | - | - | 78.22 | 80788.80 |
21228 | 2017.11.01 20:00 | close | 10614 | 0.08 | 0.98829 | - | - | 1.87 | 80790.67 |
21229 | 2017.11.01 20:00 | buy | 10617 | 0.15 | 1.28795 | - | - | ||
21230 | 2017.11.01 21:00 | close | 10617 | 0.15 | 1.28799 | - | - | 0.47 | 80791.14 |
21231 | 2017.11.01 23:00 | buy | 10618 | 0.15 | 1.28677 | - | - | ||
21232 | 2017.11.02 02:00 | close | 10618 | 0.15 | 1.28701 | - | - | 1.66 | 80792.80 |
21233 | 2017.11.02 04:00 | buy | 10619 | 0.15 | 1.28574 | - | - | ||
21234 | 2017.11.02 11:00 | buy | 10620 | 0.07 | 132.762 | - | - | ||
21235 | 2017.11.02 15:00 | close | 10602 | 0.08 | 1.32229 | - | - | 76.63 | 80869.43 |
21236 | 2017.11.02 15:00 | close | 10616 | 0.08 | 1.32229 | - | - | -48.88 | 80820.55 |
21237 | 2017.11.02 16:00 | close | 10607 | 0.08 | 1.31183 | - | - | 59.71 | 80880.26 |
21238 | 2017.11.02 17:00 | close | 10620 | 0.07 | 132.951 | - | - | 8.79 | 80889.05 |
21239 | 2017.11.03 08:00 | sell | 10621 | 0.08 | 1.30739 | - | - | ||
21240 | 2017.11.03 13:00 | sell | 10622 | 0.15 | 1.28344 | - | - | ||
21241 | 2017.11.03 14:00 | close | 10622 | 0.15 | 1.28305 | - | - | 4.56 | 80893.61 |
21242 | 2017.11.03 16:00 | buy | 10623 | 0.08 | 0.97785 | - | - | ||
21243 | 2017.11.03 16:00 | buy | 10624 | 0.08 | 1.30937 | - | - | ||
21244 | 2017.11.03 20:00 | buy | 10625 | 0.10 | 149.462 | - | - | ||
21245 | 2017.11.03 22:00 | buy | 10626 | 0.15 | 1.27621 | - | - | ||
21246 | 2017.11.03 23:00 | close | 10625 | 0.10 | 149.188 | - | - | -18.21 | 80875.40 |
21247 | 2017.11.06 00:00 | close | 10615 | 0.07 | 132.418 | - | - | 3.35 | 80878.75 |
21248 | 2017.11.06 02:00 | sell | 10627 | 0.07 | 132.607 | - | - | ||
21249 | 2017.11.06 02:00 | buy | 10628 | 0.10 | 149.358 | - | - | ||
21250 | 2017.11.06 09:00 | sell | 10629 | 0.08 | 1.30725 | - | - | ||
21251 | 2017.11.06 11:00 | close | 10628 | 0.10 | 149.526 | - | - | 11.16 | 80889.91 |
21252 | 2017.11.06 12:00 | close | 10629 | 0.08 | 1.31049 | - | - | -25.92 | 80863.99 |
21253 | 2017.11.06 15:00 | sell | 10630 | 0.08 | 0.97813 | - | - | ||
21254 | 2017.11.06 16:00 | close | 10630 | 0.08 | 0.97798 | - | - | 0.87 | 80864.86 |
21255 | 2017.11.06 16:00 | close | 10621 | 0.08 | 1.31027 | - | - | -23.26 | 80841.60 |
21256 | 2017.11.06 17:00 | close | 10626 | 0.15 | 1.27764 | - | - | 16.41 | 80858.01 |
21257 | 2017.11.06 18:00 | buy | 10631 | 0.10 | 149.759 | - | - | ||
21258 | 2017.11.07 03:00 | close | 10623 | 0.08 | 0.97789 | - | - | -0.47 | 80857.54 |
21259 | 2017.11.07 05:00 | sell | 10632 | 0.08 | 1.31744 | - | - | ||
21260 | 2017.11.07 08:00 | close | 10632 | 0.08 | 1.31654 | - | - | 7.20 | 80864.74 |
21261 | 2017.11.07 10:00 | buy | 10633 | 0.08 | 1.31512 | - | - | ||
21262 | 2017.11.07 13:00 | sell | 10634 | 0.08 | 1.31506 | - | - | ||
21263 | 2017.11.07 14:00 | close | 10631 | 0.10 | 149.896 | - | - | 10.57 | 80875.31 |
21264 | 2017.11.07 16:00 | close | 10619 | 0.15 | 1.27760 | - | - | -96.71 | 80778.60 |
21265 | 2017.11.07 17:00 | close | 10634 | 0.08 | 1.31284 | - | - | 17.76 | 80796.36 |
21266 | 2017.11.07 19:00 | close | 10633 | 0.08 | 1.31501 | - | - | -0.88 | 80795.48 |
21267 | 2017.11.07 21:00 | sell | 10635 | 0.08 | 1.31539 | - | - | ||
21268 | 2017.11.07 21:00 | buy | 10636 | 0.15 | 1.27892 | - | - | ||
21269 | 2017.11.07 23:00 | buy | 10637 | 0.10 | 150.058 | - | - | ||
21270 | 2017.11.08 10:00 | close | 10637 | 0.10 | 149.605 | - | - | -28.64 | 80766.84 |
21271 | 2017.11.08 11:00 | buy | 10638 | 0.07 | 132.007 | - | - | ||
21272 | 2017.11.08 11:00 | buy | 10639 | 0.07 | 132.007 | - | - | ||
21273 | 2017.11.08 11:00 | sell | 10640 | 0.10 | 149.468 | - | - | ||
21274 | 2017.11.08 21:00 | close | 10638 | 0.07 | 131.917 | - | - | -4.18 | 80762.66 |
21275 | 2017.11.08 21:00 | close | 10639 | 0.07 | 131.917 | - | - | -4.18 | 80758.48 |
21276 | 2017.11.09 03:00 | close | 10627 | 0.07 | 132.161 | - | - | 15.20 | 80773.68 |
21277 | 2017.11.09 03:00 | close | 10640 | 0.10 | 149.549 | - | - | -12.20 | 80761.48 |
21278 | 2017.11.09 03:00 | close | 10636 | 0.15 | 1.27403 | - | - | -59.09 | 80702.39 |
21279 | 2017.11.09 06:00 | buy | 10641 | 0.07 | 132.179 | - | - | ||
21280 | 2017.11.09 07:00 | sell | 10642 | 0.08 | 1.31249 | - | - | ||
21281 | 2017.11.09 09:00 | buy | 10643 | 0.15 | 1.27206 | - | - | ||
21282 | 2017.11.09 11:00 | close | 10642 | 0.08 | 1.31207 | - | - | 3.36 | 80705.75 |
21283 | 2017.11.09 18:00 | buy | 10644 | 0.15 | 1.27000 | - | - | ||
21284 | 2017.11.09 22:00 | buy | 10645 | 0.10 | 148.930 | - | - | ||
21285 | 2017.11.09 23:00 | close | 10645 | 0.10 | 149.015 | - | - | 5.65 | 80711.40 |
21286 | 2017.11.10 04:00 | buy | 10646 | 0.07 | 132.079 | - | - | ||
21287 | 2017.11.10 04:00 | buy | 10647 | 0.07 | 132.079 | - | - | ||
21288 | 2017.11.10 13:00 | buy | 10648 | 0.10 | 149.189 | - | - | ||
21289 | 2017.11.10 17:00 | close | 10643 | 0.15 | 1.26867 | - | - | -40.46 | 80670.94 |
21290 | 2017.11.10 19:00 | sell | 10649 | 0.15 | 1.26877 | - | - | ||
21291 | 2017.11.10 20:00 | close | 10649 | 0.15 | 1.26874 | - | - | 0.35 | 80671.29 |
21292 | 2017.11.13 01:00 | close | 10648 | 0.10 | 149.594 | - | - | 28.38 | 80699.67 |
21293 | 2017.11.13 10:00 | buy | 10650 | 0.08 | 1.30944 | - | - | ||
21294 | 2017.11.13 11:00 | close | 10644 | 0.15 | 1.27048 | - | - | 4.91 | 80704.58 |
21295 | 2017.11.13 12:00 | close | 10641 | 0.07 | 131.970 | - | - | -8.40 | 80696.18 |
21296 | 2017.11.13 14:00 | sell | 10651 | 0.07 | 132.058 | - | - | ||
21297 | 2017.11.13 21:00 | close | 10647 | 0.07 | 132.517 | - | - | 21.04 | 80717.22 |
21298 | 2017.11.13 23:00 | close | 10651 | 0.07 | 132.565 | - | - | -23.58 | 80693.64 |
21299 | 2017.11.13 23:00 | sell | 10652 | 0.08 | 1.31214 | - | - | ||
21300 | 2017.11.14 02:00 | buy | 10653 | 0.07 | 132.537 | - | - | ||
21301 | 2017.11.14 03:00 | buy | 10654 | 0.08 | 1.31210 | - | - | ||
21302 | 2017.11.14 08:00 | buy | 10655 | 0.07 | 132.677 | - | - | ||
21303 | 2017.11.14 09:00 | close | 10652 | 0.08 | 1.31060 | - | - | 12.10 | 80705.74 |
21304 | 2017.11.14 12:00 | close | 10646 | 0.07 | 133.306 | - | - | 58.40 | 80764.14 |
21305 | 2017.11.14 12:00 | close | 10655 | 0.07 | 133.306 | - | - | 29.26 | 80793.40 |
21306 | 2017.11.14 14:00 | buy | 10656 | 0.15 | 1.27309 | - | - | ||
21307 | 2017.11.14 18:00 | close | 10656 | 0.15 | 1.27655 | - | - | 40.66 | 80834.06 |
21308 | 2017.11.14 20:00 | close | 10650 | 0.08 | 1.31786 | - | - | 67.04 | 80901.10 |
21309 | 2017.11.15 03:00 | buy | 10657 | 0.08 | 0.96730 | - | - | ||
21310 | 2017.11.15 03:00 | buy | 10658 | 0.08 | 0.96730 | - | - | ||
21311 | 2017.11.15 14:00 | close | 10658 | 0.08 | 0.96802 | - | - | 4.18 | 80905.28 |
21312 | 2017.11.15 15:00 | close | 10624 | 0.08 | 1.31671 | - | - | 55.50 | 80960.78 |
21313 | 2017.11.15 15:00 | close | 10654 | 0.08 | 1.31671 | - | - | 36.56 | 80997.34 |
21314 | 2017.11.15 16:00 | close | 10635 | 0.08 | 1.31694 | - | - | -14.14 | 80983.20 |
21315 | 2017.11.15 19:00 | buy | 10659 | 0.07 | 133.468 | - | - | ||
21316 | 2017.11.15 19:00 | sell | 10660 | 0.08 | 1.31629 | - | - | ||
21317 | 2017.11.16 00:44 | s/l | 10659 | 0.07 | 132.868 | - | - | -25.93 | 80957.27 |
21318 | 2017.11.16 02:00 | close | 10653 | 0.07 | 132.872 | - | - | 18.22 | 80975.49 |
21319 | 2017.11.16 03:00 | close | 10660 | 0.08 | 1.31753 | - | - | -10.57 | 80964.92 |
21320 | 2017.11.16 07:00 | buy | 10661 | 0.10 | 148.937 | - | - | ||
21321 | 2017.11.16 07:00 | buy | 10662 | 0.08 | 1.31720 | - | - | ||
21322 | 2017.11.16 15:00 | buy | 10663 | 0.07 | 133.138 | - | - | ||
21323 | 2017.11.16 18:00 | buy | 10664 | 0.08 | 0.96720 | - | - | ||
21324 | 2017.11.16 18:00 | close | 10662 | 0.08 | 1.31952 | - | - | 18.56 | 80983.48 |
21325 | 2017.11.16 19:00 | buy | 10665 | 0.08 | 1.31979 | - | - | ||
21326 | 2017.11.16 22:00 | sell | 10666 | 0.07 | 132.947 | - | - | ||
21327 | 2017.11.16 22:00 | buy | 10667 | 0.10 | 149.014 | - | - | ||
21328 | 2017.11.17 02:00 | close | 10663 | 0.07 | 133.147 | - | - | 1.08 | 80984.56 |
21329 | 2017.11.17 02:00 | sell | 10668 | 0.07 | 133.147 | - | - | ||
21330 | 2017.11.17 07:00 | close | 10667 | 0.10 | 148.943 | - | - | -3.25 | 80981.31 |
21331 | 2017.11.17 09:00 | buy | 10669 | 0.07 | 132.876 | - | - | ||
21332 | 2017.11.17 11:00 | close | 10665 | 0.08 | 1.32413 | - | - | 34.40 | 81015.71 |
21333 | 2017.11.17 14:00 | close | 10661 | 0.10 | 148.610 | - | - | -20.26 | 80995.45 |
21334 | 2017.11.17 15:00 | close | 10668 | 0.07 | 132.824 | - | - | 15.02 | 81010.47 |
21335 | 2017.11.17 15:00 | buy | 10670 | 0.08 | 1.31979 | - | - | ||
21336 | 2017.11.17 15:00 | sell | 10671 | 0.15 | 1.27556 | - | - | ||
21337 | 2017.11.17 17:57 | s/l | 10669 | 0.07 | 132.276 | - | - | -27.91 | 80982.56 |
21338 | 2017.11.17 18:00 | close | 10664 | 0.08 | 0.96722 | - | - | -0.24 | 80982.32 |
21339 | 2017.11.20 09:00 | sell | 10672 | 0.07 | 131.514 | - | - | ||
21340 | 2017.11.20 10:00 | close | 10671 | 0.15 | 1.27712 | - | - | -19.11 | 80963.21 |
21341 | 2017.11.20 16:00 | buy | 10673 | 0.08 | 0.96491 | - | - | ||
21342 | 2017.11.20 21:00 | sell | 10674 | 0.15 | 1.27986 | - | - | ||
21343 | 2017.11.20 23:00 | buy | 10675 | 0.08 | 1.32333 | - | - | ||
21344 | 2017.11.21 00:00 | close | 10673 | 0.08 | 0.96773 | - | - | 16.04 | 80979.25 |
21345 | 2017.11.21 02:00 | close | 10675 | 0.08 | 1.32415 | - | - | 6.24 | 80985.49 |
21346 | 2017.11.21 08:00 | sell | 10676 | 0.08 | 1.32467 | - | - | ||
21347 | 2017.11.21 11:00 | buy | 10677 | 0.07 | 132.094 | - | - | ||
21348 | 2017.11.21 11:00 | sell | 10678 | 0.15 | 1.28341 | - | - | ||
21349 | 2017.11.21 12:00 | close | 10657 | 0.08 | 0.96898 | - | - | 7.64 | 80993.13 |
21350 | 2017.11.21 13:00 | close | 10678 | 0.15 | 1.27954 | - | - | 45.37 | 81038.50 |
21351 | 2017.11.21 15:00 | buy | 10679 | 0.15 | 1.28093 | - | - | ||
21352 | 2017.11.21 17:00 | close | 10674 | 0.15 | 1.27651 | - | - | 38.58 | 81077.08 |
21353 | 2017.11.22 01:00 | buy | 10680 | 0.07 | 131.999 | - | - | ||
21354 | 2017.11.22 01:00 | close | 10672 | 0.07 | 131.999 | - | - | -24.77 | 81052.31 |
21355 | 2017.11.22 03:00 | buy | 10681 | 0.08 | 1.32502 | - | - | ||
21356 | 2017.11.22 08:00 | close | 10680 | 0.07 | 131.776 | - | - | -10.37 | 81041.94 |
21357 | 2017.11.22 11:00 | sell | 10682 | 0.10 | 148.364 | - | - | ||
21358 | 2017.11.22 12:00 | close | 10679 | 0.15 | 1.27724 | - | - | -43.72 | 80998.22 |
21359 | 2017.11.22 14:00 | close | 10681 | 0.08 | 1.32511 | - | - | 0.72 | 80998.94 |
21360 | 2017.11.22 14:00 | close | 10670 | 0.08 | 1.32511 | - | - | 41.60 | 81040.54 |
21361 | 2017.11.22 15:25 | s/l | 10677 | 0.07 | 131.493 | - | - | -27.30 | 81013.24 |
21362 | 2017.11.22 20:00 | buy | 10683 | 0.08 | 1.32909 | - | - | ||
21363 | 2017.11.22 22:00 | sell | 10684 | 0.08 | 1.33214 | - | - | ||
21364 | 2017.11.23 06:00 | buy | 10685 | 0.10 | 148.412 | - | - | ||
21365 | 2017.11.23 09:00 | close | 10685 | 0.10 | 148.155 | - | - | -17.08 | 80996.16 |
21366 | 2017.11.23 12:00 | close | 10683 | 0.08 | 1.33061 | - | - | 11.20 | 81007.36 |
21367 | 2017.11.23 16:00 | sell | 10686 | 0.08 | 0.96918 | - | - | ||
21368 | 2017.11.23 16:00 | close | 10666 | 0.07 | 131.892 | - | - | 41.31 | 81048.67 |
21369 | 2017.11.23 18:00 | buy | 10687 | 0.07 | 131.758 | - | - | ||
21370 | 2017.11.23 21:00 | buy | 10688 | 0.08 | 1.33093 | - | - | ||
21371 | 2017.11.24 12:00 | buy | 10689 | 0.10 | 148.528 | - | - | ||
21372 | 2017.11.24 13:00 | close | 10689 | 0.10 | 148.393 | - | - | -8.97 | 81039.70 |
21373 | 2017.11.24 15:00 | close | 10686 | 0.08 | 0.96865 | - | - | 2.98 | 81042.68 |
21374 | 2017.11.24 16:00 | close | 10682 | 0.10 | 148.547 | - | - | -21.25 | 81021.43 |
21375 | 2017.11.24 20:00 | close | 10688 | 0.08 | 1.33291 | - | - | 15.52 | 81036.95 |
21376 | 2017.11.24 21:00 | buy | 10690 | 0.08 | 1.33321 | - | - | ||
21377 | 2017.11.27 00:00 | buy | 10691 | 0.15 | 1.27051 | - | - | ||
21378 | 2017.11.27 03:00 | close | 10691 | 0.15 | 1.27178 | - | - | 14.98 | 81051.93 |
21379 | 2017.11.27 09:00 | sell | 10692 | 0.15 | 1.27157 | - | - | ||
21380 | 2017.11.27 11:00 | close | 10692 | 0.15 | 1.26965 | - | - | 22.68 | 81074.61 |
21381 | 2017.11.27 17:00 | sell | 10693 | 0.07 | 132.653 | - | - | ||
21382 | 2017.11.27 20:00 | sell | 10694 | 0.08 | 0.97118 | - | - | ||
21383 | 2017.11.27 20:00 | close | 10687 | 0.07 | 132.180 | - | - | 20.95 | 81095.56 |
21384 | 2017.11.28 01:00 | close | 10693 | 0.07 | 132.183 | - | - | 20.75 | 81116.31 |
21385 | 2017.11.28 09:00 | close | 10676 | 0.08 | 1.33351 | - | - | -72.24 | 81044.07 |
21386 | 2017.11.28 12:00 | sell | 10695 | 0.10 | 147.999 | - | - | ||
21387 | 2017.11.28 18:00 | close | 10684 | 0.08 | 1.32349 | - | - | 67.89 | 81111.96 |
21388 | 2017.11.28 19:00 | sell | 10696 | 0.08 | 0.97511 | - | - | ||
21389 | 2017.11.28 20:00 | close | 10695 | 0.10 | 148.320 | - | - | -21.33 | 81090.63 |
21390 | 2017.11.28 21:00 | close | 10690 | 0.08 | 1.33461 | - | - | 10.56 | 81101.19 |
21391 | 2017.11.28 21:00 | sell | 10697 | 0.15 | 1.28141 | - | - | ||
21392 | 2017.11.29 03:00 | buy | 10698 | 0.08 | 1.33626 | - | - | ||
21393 | 2017.11.29 05:17 | t/p | 10696 | 0.08 | 0.97311 | - | - | 11.52 | 81112.71 |
21394 | 2017.11.29 06:00 | close | 10694 | 0.08 | 0.97236 | - | - | -7.07 | 81105.64 |
21395 | 2017.11.29 09:00 | close | 10697 | 0.15 | 1.28126 | - | - | 0.97 | 81106.61 |
21396 | 2017.11.29 12:00 | buy | 10699 | 0.07 | 132.297 | - | - | ||
21397 | 2017.11.29 12:00 | buy | 10700 | 0.07 | 132.297 | - | - | ||
21398 | 2017.11.29 17:00 | sell | 10701 | 0.08 | 1.34087 | - | - | ||
21399 | 2017.11.29 18:00 | close | 10698 | 0.08 | 1.34117 | - | - | 39.28 | 81145.89 |
21400 | 2017.11.29 22:00 | buy | 10702 | 0.07 | 132.657 | - | - | ||
21401 | 2017.11.29 22:00 | buy | 10703 | 0.08 | 1.34255 | - | - | ||
21402 | 2017.11.30 00:00 | sell | 10704 | 0.15 | 1.28639 | - | - | ||
21403 | 2017.11.30 09:31 | t/p | 10699 | 0.07 | 133.297 | - | - | 48.50 | 81194.39 |
21404 | 2017.11.30 11:00 | sell | 10705 | 0.15 | 1.28860 | - | - | ||
21405 | 2017.11.30 13:00 | close | 10700 | 0.07 | 132.955 | - | - | 32.59 | 81226.98 |
21406 | 2017.11.30 17:00 | close | 10704 | 0.15 | 1.28592 | - | - | 5.48 | 81232.46 |
21407 | 2017.11.30 17:00 | close | 10705 | 0.15 | 1.28592 | - | - | 31.26 | 81263.72 |
21408 | 2017.11.30 18:00 | sell | 10706 | 0.08 | 0.97815 | - | - | ||
21409 | 2017.11.30 18:00 | sell | 10707 | 0.08 | 0.97815 | - | - | ||
21410 | 2017.11.30 18:00 | sell | 10708 | 0.15 | 1.28826 | - | - | ||
21411 | 2017.11.30 18:37 | t/p | 10706 | 0.08 | 0.97615 | - | - | 11.62 | 81275.34 |
21412 | 2017.11.30 20:00 | close | 10703 | 0.08 | 1.35085 | - | - | 65.44 | 81340.78 |
21413 | 2017.12.01 00:00 | buy | 10709 | 0.08 | 1.35260 | - | - | ||
21414 | 2017.12.01 04:00 | buy | 10710 | 0.15 | 1.28839 | - | - | ||
21415 | 2017.12.01 08:00 | buy | 10711 | 0.10 | 152.337 | - | - | ||
21416 | 2017.12.01 13:00 | buy | 10712 | 0.08 | 1.34920 | - | - | ||
21417 | 2017.12.01 14:00 | close | 10710 | 0.15 | 1.28782 | - | - | -6.64 | 81334.14 |
21418 | 2017.12.01 15:00 | close | 10711 | 0.10 | 151.686 | - | - | -43.26 | 81290.88 |
21419 | 2017.12.01 16:00 | buy | 10713 | 0.08 | 0.96676 | - | - | ||
21420 | 2017.12.01 16:00 | close | 10707 | 0.08 | 0.96676 | - | - | 66.08 | 81356.96 |
21421 | 2017.12.01 16:00 | close | 10708 | 0.15 | 1.27700 | - | - | 131.47 | 81488.43 |
21422 | 2017.12.01 19:00 | close | 10712 | 0.08 | 1.35045 | - | - | 10.00 | 81498.43 |
21423 | 2017.12.04 04:00 | sell | 10714 | 0.08 | 1.34790 | - | - | ||
21424 | 2017.12.04 08:00 | buy | 10715 | 0.07 | 133.900 | - | - | ||
21425 | 2017.12.04 10:00 | close | 10715 | 0.07 | 133.888 | - | - | -0.56 | 81497.87 |
21426 | 2017.12.04 11:00 | sell | 10716 | 0.10 | 151.670 | - | - | ||
21427 | 2017.12.04 11:00 | close | 10714 | 0.08 | 1.34448 | - | - | 27.36 | 81525.23 |
21428 | 2017.12.04 11:00 | buy | 10717 | 0.08 | 1.34448 | - | - | ||
21429 | 2017.12.04 11:00 | buy | 10718 | 0.15 | 1.26935 | - | - | ||
21430 | 2017.12.04 12:00 | close | 10716 | 0.10 | 151.663 | - | - | 0.47 | 81525.70 |
21431 | 2017.12.04 14:00 | buy | 10719 | 0.10 | 152.499 | - | - | ||
21432 | 2017.12.04 16:00 | close | 10717 | 0.08 | 1.35104 | - | - | 52.48 | 81578.18 |
21433 | 2017.12.04 16:00 | close | 10709 | 0.08 | 1.35104 | - | - | -12.80 | 81565.38 |
21434 | 2017.12.04 17:00 | buy | 10720 | 0.10 | 152.664 | - | - | ||
21435 | 2017.12.04 18:00 | close | 10718 | 0.15 | 1.27103 | - | - | 19.83 | 81585.21 |
21436 | 2017.12.04 19:00 | buy | 10721 | 0.08 | 0.96469 | - | - | ||
21437 | 2017.12.04 20:00 | close | 10719 | 0.10 | 151.854 | - | - | -42.86 | 81542.35 |
21438 | 2017.12.04 22:00 | buy | 10722 | 0.08 | 1.34712 | - | - | ||
21439 | 2017.12.05 00:00 | buy | 10723 | 0.08 | 0.96293 | - | - | ||
21440 | 2017.12.05 01:00 | close | 10720 | 0.10 | 151.597 | - | - | -69.44 | 81472.91 |
21441 | 2017.12.05 03:00 | close | 10721 | 0.08 | 0.96606 | - | - | 7.61 | 81480.52 |
21442 | 2017.12.05 03:00 | close | 10723 | 0.08 | 0.96606 | - | - | 18.19 | 81498.71 |
21443 | 2017.12.05 03:00 | buy | 10724 | 0.07 | 133.507 | - | - | ||
21444 | 2017.12.05 04:00 | sell | 10725 | 0.08 | 0.96764 | - | - | ||
21445 | 2017.12.05 04:00 | buy | 10726 | 0.15 | 1.26658 | - | - | ||
21446 | 2017.12.05 07:00 | buy | 10727 | 0.08 | 1.34709 | - | - | ||
21447 | 2017.12.05 12:00 | close | 10724 | 0.07 | 133.365 | - | - | -6.61 | 81492.10 |
21448 | 2017.12.05 15:00 | close | 10725 | 0.08 | 0.96582 | - | - | 10.57 | 81502.67 |
21449 | 2017.12.05 17:00 | close | 10726 | 0.15 | 1.26669 | - | - | 1.30 | 81503.97 |
21450 | 2017.12.05 22:00 | sell | 10728 | 0.08 | 1.34405 | - | - | ||
21451 | 2017.12.05 23:00 | buy | 10729 | 0.07 | 133.103 | - | - | ||
21452 | 2017.12.05 23:00 | close | 10702 | 0.07 | 133.083 | - | - | 23.77 | 81527.74 |
21453 | 2017.12.06 00:00 | buy | 10730 | 0.15 | 1.26878 | - | - | ||
21454 | 2017.12.06 01:00 | sell | 10731 | 0.07 | 133.182 | - | - | ||
21455 | 2017.12.06 01:00 | sell | 10732 | 0.10 | 151.089 | - | - | ||
21456 | 2017.12.06 01:00 | close | 10728 | 0.08 | 1.34209 | - | - | 15.46 | 81543.20 |
21457 | 2017.12.06 01:00 | close | 10730 | 0.15 | 1.26903 | - | - | 2.96 | 81546.16 |
21458 | 2017.12.06 02:00 | close | 10732 | 0.10 | 150.893 | - | - | 13.02 | 81559.18 |
21459 | 2017.12.06 03:00 | buy | 10733 | 0.08 | 0.96337 | - | - | ||
21460 | 2017.12.06 08:00 | buy | 10734 | 0.15 | 1.26913 | - | - | ||
21461 | 2017.12.06 09:00 | buy | 10735 | 0.08 | 0.96204 | - | - | ||
21462 | 2017.12.06 09:31 | s/l | 10729 | 0.07 | 132.503 | - | - | -27.25 | 81531.93 |
21463 | 2017.12.06 10:00 | close | 10727 | 0.08 | 1.34071 | - | - | -51.36 | 81480.57 |
21464 | 2017.12.06 10:00 | sell | 10736 | 0.08 | 1.34071 | - | - | ||
21465 | 2017.12.06 10:00 | close | 10722 | 0.08 | 1.34071 | - | - | -51.92 | 81428.65 |
21466 | 2017.12.06 11:00 | buy | 10737 | 0.15 | 1.26769 | - | - | ||
21467 | 2017.12.06 11:00 | buy | 10738 | 0.15 | 1.26769 | - | - | ||
21468 | 2017.12.06 12:00 | sell | 10739 | 0.07 | 132.603 | - | - | ||
21469 | 2017.12.06 12:00 | close | 10701 | 0.08 | 1.33858 | - | - | 16.80 | 81445.45 |
21470 | 2017.12.06 14:00 | buy | 10740 | 0.08 | 1.33636 | - | - | ||
21471 | 2017.12.06 17:00 | buy | 10741 | 0.15 | 1.26636 | - | - | ||
21472 | 2017.12.06 18:00 | close | 10735 | 0.08 | 0.96667 | - | - | 26.91 | 81472.36 |
21473 | 2017.12.06 18:00 | close | 10733 | 0.08 | 0.96667 | - | - | 19.18 | 81491.54 |
21474 | 2017.12.06 18:00 | close | 10734 | 0.15 | 1.27650 | - | - | 86.60 | 81578.14 |
21475 | 2017.12.06 18:00 | close | 10741 | 0.15 | 1.27650 | - | - | 119.15 | 81697.29 |
21476 | 2017.12.06 18:00 | close | 10737 | 0.15 | 1.27650 | - | - | 103.53 | 81800.82 |
21477 | 2017.12.06 18:00 | close | 10738 | 0.15 | 1.27650 | - | - | 103.53 | 81904.35 |
21478 | 2017.12.06 19:00 | sell | 10742 | 0.15 | 1.27884 | - | - | ||
21479 | 2017.12.06 22:00 | close | 10713 | 0.08 | 0.96761 | - | - | 3.88 | 81908.23 |
21480 | 2017.12.06 22:00 | buy | 10743 | 0.10 | 150.215 | - | - | ||
21481 | 2017.12.06 23:00 | close | 10743 | 0.10 | 150.176 | - | - | -2.59 | 81905.64 |
21482 | 2017.12.07 02:00 | sell | 10744 | 0.08 | 1.33910 | - | - | ||
21483 | 2017.12.07 07:00 | close | 10731 | 0.07 | 132.660 | - | - | 20.96 | 81926.60 |
21484 | 2017.12.07 08:00 | buy | 10745 | 0.07 | 132.693 | - | - | ||
21485 | 2017.12.07 08:00 | close | 10744 | 0.08 | 1.33706 | - | - | 16.32 | 81942.92 |
21486 | 2017.12.07 10:00 | buy | 10746 | 0.08 | 1.33768 | - | - | ||
21487 | 2017.12.07 11:00 | buy | 10747 | 0.10 | 150.730 | - | - | ||
21488 | 2017.12.07 12:00 | buy | 10748 | 0.10 | 150.758 | - | - | ||
21489 | 2017.12.07 13:00 | close | 10740 | 0.08 | 1.33924 | - | - | 22.08 | 81965.00 |
21490 | 2017.12.07 14:00 | close | 10747 | 0.10 | 150.313 | - | - | -27.71 | 81937.29 |
21491 | 2017.12.07 15:00 | buy | 10749 | 0.10 | 150.789 | - | - | ||
21492 | 2017.12.07 20:00 | close | 10742 | 0.15 | 1.28236 | - | - | -43.53 | 81893.76 |
21493 | 2017.12.07 21:00 | sell | 10750 | 0.08 | 1.34677 | - | - | ||
21494 | 2017.12.07 21:00 | sell | 10751 | 0.15 | 1.28360 | - | - | ||
21495 | 2017.12.08 00:00 | close | 10746 | 0.08 | 1.34748 | - | - | 78.08 | 81971.84 |
21496 | 2017.12.08 03:00 | sell | 10752 | 0.15 | 1.28599 | - | - | ||
21497 | 2017.12.08 08:00 | close | 10752 | 0.15 | 1.28559 | - | - | 4.67 | 81976.51 |
21498 | 2017.12.08 08:38 | s/l | 10749 | 0.10 | 152.798 | - | - | 134.97 | 82111.48 |
21499 | 2017.12.08 10:00 | buy | 10753 | 0.15 | 1.28514 | - | - | ||
21500 | 2017.12.08 11:00 | close | 10736 | 0.08 | 1.34944 | - | - | -70.71 | 82040.77 |
21501 | 2017.12.08 11:00 | close | 10753 | 0.15 | 1.28583 | - | - | 8.05 | 82048.82 |
21502 | 2017.12.08 15:00 | buy | 10754 | 0.07 | 133.209 | - | - | ||
21503 | 2017.12.08 15:15 | s/l | 10748 | 0.10 | 152.198 | - | - | 97.16 | 82145.98 |
21504 | 2017.12.08 16:00 | buy | 10755 | 0.15 | 1.28248 | - | - | ||
21505 | 2017.12.08 17:00 | sell | 10756 | 0.08 | 0.96664 | - | - | ||
21506 | 2017.12.08 17:00 | close | 10755 | 0.15 | 1.28512 | - | - | 30.81 | 82176.79 |
21507 | 2017.12.08 18:00 | close | 10750 | 0.08 | 1.33770 | - | - | 72.34 | 82249.13 |
21508 | 2017.12.11 00:04 | buy | 10757 | 0.08 | 1.33755 | - | - | ||
21509 | 2017.12.11 02:55 | s/l | 10739 | 0.07 | 133.803 | - | - | -61.35 | 82187.78 |
21510 | 2017.12.11 05:00 | sell | 10758 | 0.08 | 1.33967 | - | - | ||
21511 | 2017.12.11 06:00 | buy | 10759 | 0.15 | 1.28464 | - | - | ||
21512 | 2017.12.11 09:00 | close | 10757 | 0.08 | 1.34101 | - | - | 27.68 | 82215.46 |
21513 | 2017.12.11 12:00 | buy | 10760 | 0.08 | 1.33736 | - | - | ||
21514 | 2017.12.11 13:00 | close | 10759 | 0.15 | 1.28515 | - | - | 5.95 | 82221.41 |
21515 | 2017.12.11 16:00 | sell | 10761 | 0.15 | 1.28638 | - | - | ||
21516 | 2017.12.11 17:00 | close | 10758 | 0.08 | 1.33593 | - | - | 29.92 | 82251.33 |
21517 | 2017.12.11 19:00 | close | 10761 | 0.15 | 1.28480 | - | - | 18.45 | 82269.78 |
21518 | 2017.12.11 21:00 | close | 10760 | 0.08 | 1.33489 | - | - | -19.76 | 82250.02 |
21519 | 2017.12.11 21:00 | sell | 10762 | 0.08 | 1.33489 | - | - | ||
21520 | 2017.12.12 07:00 | buy | 10763 | 0.15 | 1.28509 | - | - | ||
21521 | 2017.12.12 10:00 | close | 10751 | 0.15 | 1.28397 | - | - | -6.68 | 82243.34 |
21522 | 2017.12.12 12:00 | close | 10762 | 0.08 | 1.33471 | - | - | 1.22 | 82244.56 |
21523 | 2017.12.12 12:00 | buy | 10764 | 0.08 | 1.33471 | - | - | ||
21524 | 2017.12.12 13:00 | close | 10764 | 0.08 | 1.33390 | - | - | -6.48 | 82238.08 |
21525 | 2017.12.12 16:00 | close | 10763 | 0.15 | 1.28454 | - | - | -6.42 | 82231.66 |
21526 | 2017.12.12 17:00 | close | 10754 | 0.07 | 133.416 | - | - | 10.94 | 82242.60 |
21527 | 2017.12.12 20:00 | sell | 10765 | 0.07 | 133.209 | - | - | ||
21528 | 2017.12.12 20:00 | sell | 10766 | 0.10 | 151.284 | - | - | ||
21529 | 2017.12.13 00:00 | buy | 10767 | 0.07 | 133.331 | - | - | ||
21530 | 2017.12.13 00:00 | close | 10765 | 0.07 | 133.331 | - | - | -6.78 | 82235.82 |
21531 | 2017.12.13 03:00 | sell | 10768 | 0.08 | 0.97327 | - | - | ||
21532 | 2017.12.13 08:00 | sell | 10769 | 0.08 | 1.33300 | - | - | ||
21533 | 2017.12.13 15:00 | close | 10767 | 0.07 | 133.021 | - | - | -14.42 | 82221.40 |
21534 | 2017.12.13 16:00 | sell | 10770 | 0.08 | 0.97603 | - | - | ||
21535 | 2017.12.13 19:00 | sell | 10771 | 0.15 | 1.28722 | - | - | ||
21536 | 2017.12.13 20:00 | close | 10769 | 0.08 | 1.33541 | - | - | -19.28 | 82202.12 |
21537 | 2017.12.13 22:00 | close | 10771 | 0.15 | 1.27994 | - | - | 85.32 | 82287.44 |
21538 | 2017.12.14 02:00 | buy | 10772 | 0.10 | 151.237 | - | - | ||
21539 | 2017.12.14 04:00 | close | 10772 | 0.10 | 151.117 | - | - | -7.97 | 82279.47 |
21540 | 2017.12.14 04:11 | s/l | 10756 | 0.08 | 0.98266 | - | - | -93.72 | 82185.75 |
21541 | 2017.12.14 10:00 | buy | 10773 | 0.10 | 151.510 | - | - | ||
21542 | 2017.12.14 11:00 | close | 10766 | 0.10 | 151.584 | - | - | -29.02 | 82156.73 |
21543 | 2017.12.14 12:00 | buy | 10774 | 0.10 | 151.768 | - | - | ||
21544 | 2017.12.14 14:00 | close | 10773 | 0.10 | 151.463 | - | - | -3.12 | 82153.61 |
21545 | 2017.12.14 16:00 | buy | 10775 | 0.07 | 133.312 | - | - | ||
21546 | 2017.12.14 16:00 | close | 10774 | 0.10 | 151.201 | - | - | -37.68 | 82115.93 |
21547 | 2017.12.14 16:00 | sell | 10776 | 0.15 | 1.28401 | - | - | ||
21548 | 2017.12.14 17:00 | close | 10776 | 0.15 | 1.28457 | - | - | -6.54 | 82109.39 |
21549 | 2017.12.14 19:00 | close | 10745 | 0.07 | 132.559 | - | - | -1.61 | 82107.78 |
21550 | 2017.12.14 20:00 | sell | 10777 | 0.10 | 150.908 | - | - | ||
21551 | 2017.12.14 21:00 | close | 10768 | 0.08 | 0.97809 | - | - | -28.32 | 82079.46 |
21552 | 2017.12.14 21:00 | close | 10770 | 0.08 | 0.97809 | - | - | -12.28 | 82067.18 |
21553 | 2017.12.15 00:00 | sell | 10778 | 0.07 | 132.359 | - | - | ||
21554 | 2017.12.15 09:00 | close | 10775 | 0.07 | 132.272 | - | - | -47.72 | 82019.46 |
21555 | 2017.12.15 09:00 | sell | 10779 | 0.07 | 132.272 | - | - | ||
21556 | 2017.12.15 17:00 | sell | 10780 | 0.08 | 0.98199 | - | - | ||
21557 | 2017.12.15 21:00 | sell | 10781 | 0.08 | 0.98387 | - | - | ||
21558 | 2017.12.15 21:00 | sell | 10782 | 0.08 | 0.98387 | - | - | ||
21559 | 2017.12.18 05:00 | sell | 10783 | 0.08 | 1.33329 | - | - | ||
21560 | 2017.12.18 11:00 | close | 10778 | 0.07 | 132.847 | - | - | -23.80 | 81995.66 |
21561 | 2017.12.18 12:00 | buy | 10784 | 0.08 | 1.33524 | - | - | ||
21562 | 2017.12.18 13:00 | close | 10784 | 0.08 | 1.33500 | - | - | -1.92 | 81993.74 |
21563 | 2017.12.18 14:00 | buy | 10785 | 0.07 | 132.729 | - | - | ||
21564 | 2017.12.18 14:00 | buy | 10786 | 0.10 | 150.426 | - | - | ||
21565 | 2017.12.18 23:00 | close | 10786 | 0.10 | 150.655 | - | - | 15.22 | 82008.96 |
21566 | 2017.12.19 00:00 | close | 10783 | 0.08 | 1.33832 | - | - | -40.46 | 81968.50 |
21567 | 2017.12.19 02:00 | buy | 10787 | 0.08 | 1.33805 | - | - | ||
21568 | 2017.12.19 02:00 | sell | 10788 | 0.15 | 1.28660 | - | - | ||
21569 | 2017.12.19 03:00 | buy | 10789 | 0.07 | 132.664 | - | - | ||
21570 | 2017.12.19 03:00 | close | 10779 | 0.07 | 132.664 | - | - | -20.45 | 81948.05 |
21571 | 2017.12.19 03:00 | buy | 10790 | 0.07 | 132.664 | - | - | ||
21572 | 2017.12.19 06:00 | buy | 10791 | 0.10 | 150.718 | - | - | ||
21573 | 2017.12.19 07:00 | close | 10788 | 0.15 | 1.28642 | - | - | 2.10 | 81950.15 |
21574 | 2017.12.19 13:00 | close | 10791 | 0.10 | 150.528 | - | - | -12.62 | 81937.53 |
21575 | 2017.12.19 15:00 | sell | 10792 | 0.08 | 1.33669 | - | - | ||
21576 | 2017.12.19 17:00 | close | 10777 | 0.10 | 150.754 | - | - | 3.42 | 81940.95 |
21577 | 2017.12.19 17:00 | buy | 10793 | 0.10 | 150.754 | - | - | ||
21578 | 2017.12.19 19:00 | close | 10787 | 0.08 | 1.33530 | - | - | -22.00 | 81918.95 |
21579 | 2017.12.19 23:00 | close | 10781 | 0.08 | 0.98659 | - | - | -16.02 | 81902.93 |
21580 | 2017.12.19 23:00 | close | 10782 | 0.08 | 0.98659 | - | - | -16.02 | 81886.91 |
21581 | 2017.12.20 01:00 | sell | 10794 | 0.08 | 1.33865 | - | - | ||
21582 | 2017.12.20 02:00 | close | 10780 | 0.08 | 0.98576 | - | - | -22.22 | 81864.69 |
21583 | 2017.12.20 07:00 | close | 10794 | 0.08 | 1.33939 | - | - | -5.92 | 81858.77 |
21584 | 2017.12.20 12:00 | buy | 10795 | 0.08 | 1.33937 | - | - | ||
21585 | 2017.12.20 13:00 | buy | 10796 | 0.10 | 151.619 | - | - | ||
21586 | 2017.12.20 13:00 | close | 10792 | 0.08 | 1.33979 | - | - | -25.02 | 81833.75 |
21587 | 2017.12.20 17:32 | t/p | 10785 | 0.07 | 134.529 | - | - | 85.05 | 81918.80 |
21588 | 2017.12.20 20:00 | close | 10789 | 0.07 | 134.587 | - | - | 90.11 | 82008.91 |
21589 | 2017.12.20 20:00 | close | 10790 | 0.07 | 134.587 | - | - | 90.11 | 82099.02 |
21590 | 2017.12.21 01:00 | buy | 10797 | 0.08 | 1.33740 | - | - | ||
21591 | 2017.12.21 03:00 | buy | 10798 | 0.07 | 134.506 | - | - | ||
21592 | 2017.12.21 05:00 | close | 10796 | 0.10 | 151.605 | - | - | 3.49 | 82102.51 |
21593 | 2017.12.21 11:00 | close | 10798 | 0.07 | 134.842 | - | - | 15.63 | 82118.14 |
21594 | 2017.12.21 11:00 | buy | 10799 | 0.10 | 151.702 | - | - | ||
21595 | 2017.12.21 12:00 | close | 10797 | 0.08 | 1.33777 | - | - | 2.96 | 82121.10 |
21596 | 2017.12.21 16:00 | buy | 10800 | 0.08 | 0.98024 | - | - | ||
21597 | 2017.12.21 16:00 | sell | 10801 | 0.10 | 151.398 | - | - | ||
21598 | 2017.12.21 17:00 | close | 10801 | 0.10 | 151.390 | - | - | 0.53 | 82121.63 |
21599 | 2017.12.21 17:00 | close | 10795 | 0.08 | 1.33485 | - | - | -37.12 | 82084.51 |
21600 | 2017.12.21 17:00 | sell | 10802 | 0.08 | 1.33485 | - | - | ||
21601 | 2017.12.21 18:00 | buy | 10803 | 0.07 | 134.595 | - | - | ||
21602 | 2017.12.21 18:00 | close | 10799 | 0.10 | 151.517 | - | - | -12.29 | 82072.22 |
21603 | 2017.12.21 20:00 | sell | 10804 | 0.07 | 134.647 | - | - | ||
21604 | 2017.12.21 20:00 | buy | 10805 | 0.08 | 1.33730 | - | - | ||
21605 | 2017.12.22 02:15 | s/l | 10803 | 0.07 | 133.990 | - | - | -27.49 | 82044.73 |
21606 | 2017.12.22 03:00 | sell | 10806 | 0.07 | 134.257 | - | - | ||
21607 | 2017.12.22 04:00 | sell | 10807 | 0.08 | 1.33748 | - | - | ||
21608 | 2017.12.22 10:00 | buy | 10808 | 0.07 | 134.421 | - | - | ||
21609 | 2017.12.22 10:00 | close | 10806 | 0.07 | 134.421 | - | - | -7.63 | 82037.10 |
21610 | 2017.12.22 10:00 | close | 10804 | 0.07 | 134.421 | - | - | 9.40 | 82046.50 |
21611 | 2017.12.22 14:00 | close | 10805 | 0.08 | 1.33861 | - | - | 10.16 | 82056.66 |
21612 | 2017.12.22 15:00 | buy | 10809 | 0.15 | 1.27110 | - | - | ||
21613 | 2017.12.22 16:00 | close | 10800 | 0.08 | 0.98520 | - | - | 28.48 | 82085.14 |
21614 | 2017.12.22 16:00 | buy | 10810 | 0.08 | 1.33851 | - | - | ||
21615 | 2017.12.22 22:00 | sell | 10811 | 0.10 | 151.484 | - | - | ||
21616 | 2017.12.22 23:00 | close | 10811 | 0.10 | 151.380 | - | - | 6.91 | 82092.05 |
21617 | 2017.12.22 23:00 | sell | 10812 | 0.10 | 151.350 | - | - | ||
21618 | 2017.12.25 01:00 | buy | 10813 | 0.15 | 1.27135 | - | - | ||
21619 | 2017.12.25 01:17 | close | 10793 | 0.10 | 151.185 | - | - | 37.48 | 82129.53 |
21620 | 2017.12.25 03:00 | close | 10813 | 0.15 | 1.27387 | - | - | 29.67 | 82159.20 |
21621 | 2017.12.25 04:00 | close | 10812 | 0.10 | 151.416 | - | - | -6.66 | 82152.54 |
21622 | 2017.12.25 06:00 | buy | 10814 | 0.15 | 1.27172 | - | - | ||
21623 | 2017.12.25 06:00 | buy | 10815 | 0.15 | 1.27172 | - | - | ||
21624 | 2017.12.25 08:00 | close | 10808 | 0.07 | 134.307 | - | - | -4.64 | 82147.90 |
21625 | 2017.12.26 00:32 | buy | 10816 | 0.15 | 1.27284 | - | - | ||
21626 | 2017.12.26 03:00 | close | 10816 | 0.15 | 1.27226 | - | - | -6.84 | 82141.06 |
21627 | 2017.12.26 05:00 | buy | 10817 | 0.07 | 134.537 | - | - | ||
21628 | 2017.12.26 10:00 | buy | 10818 | 0.07 | 134.521 | - | - | ||
21629 | 2017.12.26 10:00 | buy | 10819 | 0.15 | 1.27143 | - | - | ||
21630 | 2017.12.26 12:00 | close | 10819 | 0.15 | 1.27184 | - | - | 4.84 | 82145.90 |
21631 | 2017.12.26 14:00 | sell | 10820 | 0.10 | 151.320 | - | - | ||
21632 | 2017.12.26 14:00 | close | 10809 | 0.15 | 1.27214 | - | - | 11.50 | 82157.40 |
21633 | 2017.12.26 14:00 | sell | 10821 | 0.15 | 1.27214 | - | - | ||
21634 | 2017.12.26 15:00 | close | 10815 | 0.15 | 1.27225 | - | - | 5.87 | 82163.27 |
21635 | 2017.12.26 17:00 | close | 10821 | 0.15 | 1.27047 | - | - | 19.72 | 82182.99 |
21636 | 2017.12.26 18:00 | buy | 10822 | 0.08 | 0.98088 | - | - | ||
21637 | 2017.12.26 19:00 | buy | 10823 | 0.15 | 1.26889 | - | - | ||
21638 | 2017.12.27 04:00 | close | 10823 | 0.15 | 1.26947 | - | - | 6.47 | 82189.46 |
21639 | 2017.12.27 05:00 | close | 10822 | 0.08 | 0.98168 | - | - | 4.30 | 82193.76 |
21640 | 2017.12.27 11:00 | close | 10820 | 0.10 | 151.606 | - | - | -21.27 | 82172.49 |
21641 | 2017.12.27 11:00 | buy | 10824 | 0.10 | 151.606 | - | - | ||
21642 | 2017.12.27 14:00 | close | 10818 | 0.07 | 134.671 | - | - | 7.64 | 82180.13 |
21643 | 2017.12.27 14:00 | buy | 10825 | 0.10 | 151.915 | - | - | ||
21644 | 2017.12.27 15:00 | buy | 10826 | 0.07 | 134.678 | - | - | ||
21645 | 2017.12.27 21:00 | buy | 10827 | 0.15 | 1.26403 | - | - | ||
21646 | 2017.12.27 23:00 | close | 10825 | 0.10 | 151.812 | - | - | -6.85 | 82173.28 |
21647 | 2017.12.28 00:00 | buy | 10828 | 0.10 | 151.736 | - | - | ||
21648 | 2017.12.28 00:00 | buy | 10829 | 0.08 | 1.33985 | - | - | ||
21649 | 2017.12.28 00:00 | close | 10827 | 0.15 | 1.26545 | - | - | 15.69 | 82188.97 |
21650 | 2017.12.28 01:00 | close | 10826 | 0.07 | 134.770 | - | - | 6.26 | 82195.23 |
21651 | 2017.12.28 01:00 | sell | 10830 | 0.07 | 134.770 | - | - | ||
21652 | 2017.12.28 03:00 | close | 10829 | 0.08 | 1.34071 | - | - | 6.88 | 82202.11 |
21653 | 2017.12.28 03:00 | buy | 10831 | 0.15 | 1.26401 | - | - | ||
21654 | 2017.12.28 08:00 | close | 10824 | 0.10 | 151.565 | - | - | 1.70 | 82203.81 |
21655 | 2017.12.28 08:00 | sell | 10832 | 0.10 | 151.565 | - | - | ||
21656 | 2017.12.28 10:00 | sell | 10833 | 0.08 | 0.98381 | - | - | ||
21657 | 2017.12.28 10:00 | sell | 10834 | 0.07 | 134.609 | - | - | ||
21658 | 2017.12.28 11:00 | buy | 10835 | 0.07 | 134.660 | - | - | ||
21659 | 2017.12.28 11:00 | close | 10828 | 0.10 | 151.722 | - | - | -0.93 | 82202.88 |
21660 | 2017.12.28 13:00 | close | 10833 | 0.08 | 0.98187 | - | - | 11.27 | 82214.15 |
21661 | 2017.12.28 16:00 | buy | 10836 | 0.08 | 1.34398 | - | - | ||
21662 | 2017.12.29 01:00 | close | 10802 | 0.08 | 1.34311 | - | - | -67.82 | 82146.33 |
21663 | 2017.12.29 01:00 | close | 10807 | 0.08 | 1.34311 | - | - | -46.56 | 82099.77 |
21664 | 2017.12.29 05:00 | close | 10835 | 0.07 | 134.717 | - | - | 3.31 | 82103.08 |
21665 | 2017.12.29 09:00 | buy | 10837 | 0.07 | 134.716 | - | - | ||
21666 | 2017.12.29 10:00 | buy | 10838 | 0.08 | 0.97866 | - | - | ||
21667 | 2017.12.29 10:00 | buy | 10839 | 0.10 | 151.774 | - | - | ||
21668 | 2017.12.29 11:00 | buy | 10840 | 0.10 | 152.077 | - | - | ||
21669 | 2017.12.29 11:00 | close | 10832 | 0.10 | 152.077 | - | - | -36.29 | 82066.79 |
21670 | 2017.12.29 11:00 | buy | 10841 | 0.15 | 1.25379 | - | - | ||
21671 | 2017.12.29 15:00 | sell | 10842 | 0.08 | 1.35161 | - | - | ||
21672 | 2017.12.29 16:00 | buy | 10843 | 0.10 | 152.274 | - | - | ||
21673 | 2017.12.29 16:00 | close | 10841 | 0.15 | 1.25525 | - | - | 17.45 | 82084.24 |
21674 | 2017.12.29 17:00 | close | 10838 | 0.08 | 0.98114 | - | - | 14.41 | 82098.65 |
21675 | 2017.12.29 17:00 | close | 10834 | 0.07 | 134.959 | - | - | -17.39 | 82081.26 |
21676 | 2017.12.29 17:00 | close | 10830 | 0.07 | 134.959 | - | - | -9.90 | 82071.36 |
21677 | 2017.12.29 17:00 | close | 10831 | 0.15 | 1.25582 | - | - | -98.20 | 81973.16 |
21678 | 2017.12.29 18:00 | buy | 10844 | 0.15 | 1.25309 | - | - | ||
21679 | 2017.12.29 18:59 | s/l | 10814 | 0.15 | 1.25171 | - | - | -242.08 | 81731.08 |
21680 | 2017.12.29 19:00 | close | 10810 | 0.08 | 1.35272 | - | - | 111.43 | 81842.51 |
21681 | 2017.12.29 23:00 | close | 10844 | 0.15 | 1.25720 | - | - | 49.04 | 81891.55 |
21682 | 2018.01.02 00:04 | close | 10843 | 0.10 | 151.972 | - | - | -17.12 | 81874.43 |
21683 | 2018.01.02 02:00 | buy | 10845 | 0.10 | 152.386 | - | - | ||
21684 | 2018.01.02 02:00 | close | 10839 | 0.10 | 152.356 | - | - | 41.62 | 81916.05 |
21685 | 2018.01.02 02:00 | buy | 10846 | 0.08 | 1.35115 | - | - | ||
21686 | 2018.01.02 03:00 | buy | 10847 | 0.10 | 152.364 | - | - | ||
21687 | 2018.01.02 04:00 | close | 10845 | 0.10 | 152.322 | - | - | -4.25 | 81911.80 |
21688 | 2018.01.02 05:00 | sell | 10848 | 0.08 | 1.35119 | - | - | ||
21689 | 2018.01.02 10:00 | close | 10846 | 0.08 | 1.35341 | - | - | 18.08 | 81929.88 |
21690 | 2018.01.02 10:00 | buy | 10849 | 0.15 | 1.25276 | - | - | ||
21691 | 2018.01.02 13:00 | close | 10849 | 0.15 | 1.25373 | - | - | 11.61 | 81941.49 |
21692 | 2018.01.02 15:00 | close | 10847 | 0.10 | 152.112 | - | - | -16.74 | 81924.75 |
21693 | 2018.01.02 18:00 | buy | 10850 | 0.08 | 0.97935 | - | - | ||
21694 | 2018.01.02 18:00 | close | 10837 | 0.07 | 135.084 | - | - | 18.43 | 81943.18 |
21695 | 2018.01.02 20:00 | buy | 10851 | 0.10 | 152.561 | - | - | ||
21696 | 2018.01.03 00:00 | buy | 10852 | 0.07 | 135.408 | - | - | ||
21697 | 2018.01.03 02:00 | close | 10851 | 0.10 | 152.595 | - | - | 3.73 | 81946.91 |
21698 | 2018.01.03 04:00 | buy | 10853 | 0.10 | 152.805 | - | - | ||
21699 | 2018.01.03 05:00 | sell | 10854 | 0.15 | 1.25268 | - | - | ||
21700 | 2018.01.03 08:00 | buy | 10855 | 0.15 | 1.25125 | - | - | ||
21701 | 2018.01.03 11:00 | close | 10850 | 0.08 | 0.98035 | - | - | 5.46 | 81952.37 |
21702 | 2018.01.03 11:00 | close | 10852 | 0.07 | 135.290 | - | - | -5.48 | 81946.89 |
21703 | 2018.01.03 12:00 | close | 10853 | 0.10 | 152.558 | - | - | -16.42 | 81930.47 |
21704 | 2018.01.03 14:00 | close | 10817 | 0.07 | 134.849 | - | - | 19.79 | 81950.26 |
21705 | 2018.01.03 15:00 | sell | 10856 | 0.07 | 134.970 | - | - | ||
21706 | 2018.01.03 16:00 | close | 10855 | 0.15 | 1.25240 | - | - | 13.77 | 81964.03 |
21707 | 2018.01.03 17:00 | close | 10840 | 0.10 | 151.886 | - | - | -8.27 | 81955.76 |
21708 | 2018.01.03 17:00 | s/l | 10836 | 0.08 | 1.35251 | - | - | 66.95 | 82022.71 |
21709 | 2018.01.03 23:00 | buy | 10857 | 0.08 | 1.35126 | - | - | ||
21710 | 2018.01.04 00:00 | close | 10857 | 0.08 | 1.35140 | - | - | 0.16 | 82022.87 |
21711 | 2018.01.04 04:00 | buy | 10858 | 0.07 | 135.388 | - | - | ||
21712 | 2018.01.04 05:00 | close | 10856 | 0.07 | 135.406 | - | - | -23.60 | 81999.27 |
21713 | 2018.01.04 08:00 | buy | 10859 | 0.07 | 135.434 | - | - | ||
21714 | 2018.01.04 08:00 | close | 10854 | 0.15 | 1.25327 | - | - | -9.42 | 81989.85 |
21715 | 2018.01.04 11:00 | buy | 10860 | 0.07 | 135.462 | - | - | ||
21716 | 2018.01.04 14:00 | buy | 10861 | 0.10 | 152.667 | - | - | ||
21717 | 2018.01.04 17:00 | buy | 10862 | 0.15 | 1.25188 | - | - | ||
21718 | 2018.01.04 18:00 | sell | 10863 | 0.08 | 0.98451 | - | - | ||
21719 | 2018.01.04 18:00 | buy | 10864 | 0.10 | 152.863 | - | - | ||
21720 | 2018.01.04 20:00 | buy | 10865 | 0.15 | 1.25098 | - | - | ||
21721 | 2018.01.05 08:06 | t/p | 10860 | 0.07 | 136.462 | - | - | 47.17 | 82037.02 |
21722 | 2018.01.05 09:00 | close | 10865 | 0.15 | 1.25047 | - | - | -6.50 | 82030.52 |
21723 | 2018.01.05 16:00 | close | 10863 | 0.08 | 0.97204 | - | - | 72.36 | 82102.88 |
21724 | 2018.01.05 18:00 | close | 10858 | 0.07 | 136.291 | - | - | 42.67 | 82145.55 |
21725 | 2018.01.05 19:00 | buy | 10866 | 0.08 | 1.35635 | - | - | ||
21726 | 2018.01.05 23:00 | close | 10861 | 0.10 | 153.458 | - | - | 54.03 | 82199.58 |
21727 | 2018.01.08 00:01 | sell | 10867 | 0.10 | 153.395 | - | - | ||
21728 | 2018.01.08 01:00 | close | 10867 | 0.10 | 153.510 | - | - | -7.64 | 82191.94 |
21729 | 2018.01.08 01:00 | close | 10864 | 0.10 | 153.480 | - | - | 43.95 | 82235.89 |
21730 | 2018.01.08 02:00 | buy | 10868 | 0.08 | 0.97431 | - | - | ||
21731 | 2018.01.08 05:00 | buy | 10869 | 0.10 | 153.632 | - | - | ||
21732 | 2018.01.08 10:00 | close | 10869 | 0.10 | 153.495 | - | - | -9.10 | 82226.79 |
21733 | 2018.01.08 14:00 | close | 10859 | 0.07 | 135.568 | - | - | 7.56 | 82234.35 |
21734 | 2018.01.08 18:00 | sell | 10870 | 0.07 | 135.293 | - | - | ||
21735 | 2018.01.09 03:00 | close | 10868 | 0.08 | 0.97456 | - | - | 1.10 | 82235.45 |
21736 | 2018.01.09 04:00 | sell | 10871 | 0.10 | 152.883 | - | - | ||
21737 | 2018.01.09 04:00 | sell | 10872 | 0.10 | 152.883 | - | - | ||
21738 | 2018.01.09 06:00 | close | 10871 | 0.10 | 152.955 | - | - | -4.78 | 82230.67 |
21739 | 2018.01.09 12:00 | buy | 10873 | 0.08 | 0.97250 | - | - | ||
21740 | 2018.01.09 17:00 | close | 10862 | 0.15 | 1.24572 | - | - | -75.31 | 82155.36 |
21741 | 2018.01.10 03:00 | sell | 10874 | 0.08 | 1.35324 | - | - | ||
21742 | 2018.01.10 07:00 | close | 10873 | 0.08 | 0.97536 | - | - | 16.27 | 82171.63 |
21743 | 2018.01.10 07:00 | buy | 10875 | 0.15 | 1.24637 | - | - | ||
21744 | 2018.01.10 08:00 | close | 10874 | 0.08 | 1.35203 | - | - | 9.68 | 82181.31 |
21745 | 2018.01.10 09:31 | t/p | 10870 | 0.07 | 133.487 | - | - | 81.77 | 82263.08 |
21746 | 2018.01.10 10:00 | close | 10842 | 0.08 | 1.35103 | - | - | 2.46 | 82265.54 |
21747 | 2018.01.10 16:00 | buy | 10876 | 0.08 | 1.35278 | - | - | ||
21748 | 2018.01.10 16:00 | close | 10875 | 0.15 | 1.24841 | - | - | 24.51 | 82290.05 |
21749 | 2018.01.10 22:00 | sell | 10877 | 0.08 | 0.98568 | - | - | ||
21750 | 2018.01.10 22:06 | t/p | 10877 | 0.08 | 0.98367 | - | - | 11.68 | 82301.73 |
21751 | 2018.01.11 14:00 | sell | 10878 | 0.15 | 1.25806 | - | - | ||
21752 | 2018.01.12 09:00 | sell | 10879 | 0.08 | 0.98811 | - | - | ||
21753 | 2018.01.12 10:02 | s/l | 10878 | 0.15 | 1.25548 | - | - | 30.03 | 82331.76 |
21754 | 2018.01.12 10:57 | s/l | 10872 | 0.10 | 151.272 | - | - | 95.68 | 82427.44 |
21755 | 2018.01.12 11:00 | close | 10879 | 0.08 | 0.98690 | - | - | 7.03 | 82434.47 |
21756 | 2018.01.12 11:00 | buy | 10880 | 0.10 | 151.191 | - | - | ||
21757 | 2018.01.12 20:31 | s/l | 10848 | 0.08 | 1.37119 | - | - | -162.61 | 82271.86 |
21758 | 2018.01.15 03:00 | close | 10880 | 0.10 | 152.252 | - | - | 71.98 | 82343.84 |
21759 | 2018.01.15 08:00 | sell | 10881 | 0.08 | 0.98984 | - | - | ||
21760 | 2018.01.15 18:00 | close | 10876 | 0.08 | 1.38014 | - | - | 217.27 | 82561.11 |
21761 | 2018.01.15 18:00 | close | 10866 | 0.08 | 1.38014 | - | - | 187.75 | 82748.86 |
21762 | 2018.01.16 03:00 | buy | 10882 | 0.08 | 1.37975 | - | - | ||
21763 | 2018.01.16 05:00 | sell | 10883 | 0.08 | 1.37997 | - | - | ||
21764 | 2018.01.16 11:00 | close | 10881 | 0.08 | 0.98892 | - | - | 5.24 | 82754.10 |
21765 | 2018.01.16 11:00 | sell | 10884 | 0.10 | 152.432 | - | - | ||
21766 | 2018.01.16 11:00 | buy | 10885 | 0.15 | 1.24261 | - | - | ||
21767 | 2018.01.16 12:00 | close | 10884 | 0.10 | 152.364 | - | - | 4.51 | 82758.61 |
21768 | 2018.01.16 13:00 | close | 10885 | 0.15 | 1.24416 | - | - | 18.69 | 82777.30 |
21769 | 2018.01.16 17:00 | sell | 10886 | 0.07 | 135.298 | - | - | ||
21770 | 2018.01.16 21:00 | buy | 10887 | 0.15 | 1.24177 | - | - | ||
21771 | 2018.01.17 00:00 | close | 10886 | 0.07 | 135.418 | - | - | -6.69 | 82770.61 |
21772 | 2018.01.17 01:00 | close | 10887 | 0.15 | 1.24362 | - | - | 21.93 | 82792.54 |
21773 | 2018.01.17 03:00 | sell | 10888 | 0.08 | 0.99247 | - | - | ||
21774 | 2018.01.17 03:00 | sell | 10889 | 0.08 | 0.99247 | - | - | ||
21775 | 2018.01.17 04:00 | buy | 10890 | 0.07 | 135.732 | - | - | ||
21776 | 2018.01.17 08:00 | buy | 10891 | 0.10 | 152.728 | - | - | ||
21777 | 2018.01.17 11:00 | close | 10891 | 0.10 | 152.691 | - | - | -2.46 | 82790.08 |
21778 | 2018.01.17 12:00 | buy | 10892 | 0.10 | 152.775 | - | - | ||
21779 | 2018.01.17 14:00 | buy | 10893 | 0.10 | 152.699 | - | - | ||
21780 | 2018.01.17 15:00 | close | 10892 | 0.10 | 152.594 | - | - | -12.02 | 82778.06 |
21781 | 2018.01.17 16:00 | buy | 10894 | 0.10 | 152.821 | - | - | ||
21782 | 2018.01.17 18:00 | buy | 10895 | 0.10 | 153.189 | - | - | ||
21783 | 2018.01.17 20:00 | buy | 10896 | 0.15 | 1.24055 | - | - | ||
21784 | 2018.01.17 23:01 | s/l | 10882 | 0.08 | 1.38392 | - | - | 33.04 | 82811.10 |
21785 | 2018.01.18 01:00 | close | 10889 | 0.08 | 0.99065 | - | - | 10.27 | 82821.37 |
21786 | 2018.01.18 03:00 | buy | 10897 | 0.08 | 1.38215 | - | - | ||
21787 | 2018.01.18 04:00 | close | 10896 | 0.15 | 1.24559 | - | - | 59.55 | 82880.92 |
21788 | 2018.01.18 05:00 | close | 10893 | 0.10 | 153.792 | - | - | 77.06 | 82957.98 |
21789 | 2018.01.18 07:00 | close | 10895 | 0.10 | 153.918 | - | - | 52.86 | 83010.84 |
21790 | 2018.01.18 10:00 | close | 10897 | 0.08 | 1.38308 | - | - | 7.44 | 83018.28 |
21791 | 2018.01.18 16:00 | sell | 10898 | 0.08 | 0.99664 | - | - | ||
21792 | 2018.01.18 16:00 | close | 10890 | 0.07 | 136.135 | - | - | 20.72 | 83039.00 |
21793 | 2018.01.18 18:22 | t/p | 10898 | 0.08 | 0.99455 | - | - | 12.15 | 83051.15 |
21794 | 2018.01.18 19:00 | close | 10883 | 0.08 | 1.38894 | - | - | -72.63 | 82978.52 |
21795 | 2018.01.18 19:00 | buy | 10899 | 0.08 | 1.38894 | - | - | ||
21796 | 2018.01.18 22:00 | buy | 10900 | 0.10 | 154.215 | - | - | ||
21797 | 2018.01.19 02:00 | buy | 10901 | 0.08 | 1.38944 | - | - | ||
21798 | 2018.01.19 06:00 | buy | 10902 | 0.07 | 135.977 | - | - | ||
21799 | 2018.01.19 08:00 | sell | 10903 | 0.10 | 154.189 | - | - | ||
21800 | 2018.01.19 09:00 | close | 10903 | 0.10 | 154.010 | - | - | 11.89 | 82990.41 |
21801 | 2018.01.19 14:00 | close | 10902 | 0.07 | 135.875 | - | - | -4.74 | 82985.67 |
21802 | 2018.01.19 16:00 | buy | 10904 | 0.08 | 1.38609 | - | - | ||
21803 | 2018.01.19 17:00 | close | 10900 | 0.10 | 153.500 | - | - | -46.05 | 82939.62 |
21804 | 2018.01.19 18:00 | close | 10894 | 0.10 | 153.179 | - | - | 29.69 | 82969.31 |
21805 | 2018.01.19 20:00 | sell | 10905 | 0.08 | 0.99782 | - | - | ||
21806 | 2018.01.19 21:00 | close | 10904 | 0.08 | 1.38723 | - | - | 9.12 | 82978.43 |
21807 | 2018.01.19 22:00 | sell | 10906 | 0.07 | 135.285 | - | - | ||
21808 | 2018.01.19 23:00 | sell | 10907 | 0.08 | 0.99968 | - | - | ||
21809 | 2018.01.22 02:00 | sell | 10908 | 0.08 | 0.99901 | - | - | ||
21810 | 2018.01.22 03:03 | t/p | 10907 | 0.08 | 0.99768 | - | - | 11.52 | 82989.95 |
21811 | 2018.01.22 06:00 | sell | 10909 | 0.08 | 1.38719 | - | - | ||
21812 | 2018.01.22 11:00 | buy | 10910 | 0.07 | 135.642 | - | - | ||
21813 | 2018.01.22 12:00 | buy | 10911 | 0.07 | 135.636 | - | - | ||
21814 | 2018.01.22 13:00 | buy | 10912 | 0.10 | 153.939 | - | - | ||
21815 | 2018.01.22 15:00 | buy | 10913 | 0.10 | 154.011 | - | - | ||
21816 | 2018.01.22 16:00 | buy | 10914 | 0.15 | 1.24618 | - | - | ||
21817 | 2018.01.22 18:00 | buy | 10915 | 0.15 | 1.24461 | - | - | ||
21818 | 2018.01.22 19:00 | close | 10915 | 0.15 | 1.24633 | - | - | 20.70 | 83010.65 |
21819 | 2018.01.22 20:00 | close | 10908 | 0.08 | 0.99752 | - | - | 8.66 | 83019.31 |
21820 | 2018.01.22 20:00 | sell | 10916 | 0.08 | 1.39581 | - | - | ||
21821 | 2018.01.22 21:00 | close | 10906 | 0.07 | 136.085 | - | - | -38.32 | 82980.99 |
21822 | 2018.01.22 21:00 | close | 10911 | 0.07 | 136.065 | - | - | 19.96 | 83000.95 |
21823 | 2018.01.22 22:00 | buy | 10917 | 0.15 | 1.24545 | - | - | ||
21824 | 2018.01.22 23:00 | close | 10917 | 0.15 | 1.24525 | - | - | -2.41 | 82998.54 |
21825 | 2018.01.23 00:00 | buy | 10918 | 0.07 | 136.015 | - | - | ||
21826 | 2018.01.23 02:00 | close | 10912 | 0.10 | 155.187 | - | - | 84.41 | 83082.95 |
21827 | 2018.01.23 03:00 | close | 10909 | 0.08 | 1.39885 | - | - | -93.50 | 82989.45 |
21828 | 2018.01.23 05:00 | close | 10905 | 0.08 | 0.99628 | - | - | 8.74 | 82998.19 |
21829 | 2018.01.23 06:00 | close | 10913 | 0.10 | 154.850 | - | - | 57.22 | 83055.41 |
21830 | 2018.01.23 09:00 | buy | 10919 | 0.10 | 155.289 | - | - | ||
21831 | 2018.01.23 10:00 | close | 10914 | 0.15 | 1.24712 | - | - | 10.93 | 83066.34 |
21832 | 2018.01.23 11:00 | buy | 10920 | 0.08 | 1.39555 | - | - | ||
21833 | 2018.01.23 14:00 | close | 10888 | 0.08 | 0.99338 | - | - | -5.91 | 83060.43 |
21834 | 2018.01.23 16:00 | close | 10918 | 0.07 | 135.300 | - | - | -33.26 | 83027.17 |
21835 | 2018.01.23 17:00 | close | 10920 | 0.08 | 1.39931 | - | - | 30.08 | 83057.25 |
21836 | 2018.01.23 18:00 | sell | 10921 | 0.07 | 135.637 | - | - | ||
21837 | 2018.01.23 19:00 | close | 10910 | 0.07 | 135.598 | - | - | -1.39 | 83055.86 |
21838 | 2018.01.24 06:00 | close | 10901 | 0.08 | 1.40346 | - | - | 111.20 | 83167.06 |
21839 | 2018.01.24 06:00 | close | 10899 | 0.08 | 1.40346 | - | - | 114.87 | 83281.93 |
21840 | 2018.01.24 07:00 | buy | 10922 | 0.07 | 135.420 | - | - | ||
21841 | 2018.01.24 07:00 | buy | 10923 | 0.08 | 1.40319 | - | - | ||
21842 | 2018.01.24 11:32 | s/l | 10916 | 0.08 | 1.41183 | - | - | -128.60 | 83153.33 |
21843 | 2018.01.24 14:00 | close | 10922 | 0.07 | 135.174 | - | - | -11.44 | 83141.89 |
21844 | 2018.01.24 14:00 | buy | 10924 | 0.10 | 154.880 | - | - | ||
21845 | 2018.01.24 18:00 | buy | 10925 | 0.10 | 155.341 | - | - | ||
21846 | 2018.01.24 21:00 | sell | 10926 | 0.07 | 135.326 | - | - | ||
21847 | 2018.01.24 21:00 | close | 10925 | 0.10 | 155.088 | - | - | -16.81 | 83125.08 |
21848 | 2018.01.25 10:00 | close | 10924 | 0.10 | 155.400 | - | - | 38.97 | 83164.05 |
21849 | 2018.01.25 11:00 | buy | 10927 | 0.07 | 135.382 | - | - | ||
21850 | 2018.01.25 12:00 | buy | 10928 | 0.15 | 1.23127 | - | - | ||
21851 | 2018.01.25 15:00 | close | 10926 | 0.07 | 135.238 | - | - | 0.77 | 83164.82 |
21852 | 2018.01.25 15:00 | buy | 10929 | 0.07 | 135.238 | - | - | ||
21853 | 2018.01.25 16:00 | sell | 10930 | 0.08 | 1.43116 | - | - | ||
21854 | 2018.01.25 16:01 | t/p | 10929 | 0.07 | 136.240 | - | - | 46.61 | 83211.43 |
21855 | 2018.01.25 17:00 | buy | 10931 | 0.10 | 155.655 | - | - | ||
21856 | 2018.01.25 18:00 | buy | 10932 | 0.15 | 1.22894 | - | - | ||
21857 | 2018.01.25 19:00 | close | 10932 | 0.15 | 1.23153 | - | - | 31.55 | 83242.98 |
21858 | 2018.01.25 21:03 | s/l | 10923 | 0.08 | 1.42315 | - | - | 158.72 | 83401.70 |
21859 | 2018.01.25 22:00 | buy | 10933 | 0.08 | 0.99216 | - | - | ||
21860 | 2018.01.25 23:00 | sell | 10934 | 0.15 | 1.23673 | - | - | ||
21861 | 2018.01.26 00:00 | close | 10931 | 0.10 | 154.633 | - | - | -66.45 | 83335.25 |
21862 | 2018.01.26 00:00 | buy | 10935 | 0.08 | 1.41357 | - | - | ||
21863 | 2018.01.26 01:00 | close | 10928 | 0.15 | 1.23874 | - | - | 90.07 | 83425.32 |
21864 | 2018.01.26 06:00 | close | 10934 | 0.15 | 1.23523 | - | - | 17.43 | 83442.75 |
21865 | 2018.01.26 09:00 | buy | 10936 | 0.15 | 1.23388 | - | - | ||
21866 | 2018.01.26 13:00 | close | 10927 | 0.07 | 135.935 | - | - | 26.39 | 83469.14 |
21867 | 2018.01.26 15:00 | close | 10933 | 0.08 | 0.99638 | - | - | 24.18 | 83493.32 |
21868 | 2018.01.26 17:00 | sell | 10937 | 0.10 | 154.520 | - | - | ||
21869 | 2018.01.26 17:15 | s/l | 10935 | 0.08 | 1.41803 | - | - | 35.68 | 83529.00 |
21870 | 2018.01.26 18:00 | close | 10919 | 0.10 | 154.013 | - | - | -77.42 | 83451.58 |
21871 | 2018.01.26 18:00 | close | 10936 | 0.15 | 1.23261 | - | - | -15.46 | 83436.12 |
21872 | 2018.01.26 19:00 | buy | 10938 | 0.15 | 1.23235 | - | - | ||
21873 | 2018.01.26 21:00 | sell | 10939 | 0.08 | 1.00063 | - | - | ||
21874 | 2018.01.26 23:00 | buy | 10940 | 0.08 | 1.41484 | - | - | ||
21875 | 2018.01.29 00:00 | close | 10940 | 0.08 | 1.41347 | - | - | -11.28 | 83424.84 |
21876 | 2018.01.29 04:00 | close | 10938 | 0.15 | 1.23429 | - | - | 23.20 | 83448.04 |
21877 | 2018.01.29 04:00 | sell | 10941 | 0.15 | 1.23429 | - | - | ||
21878 | 2018.01.29 09:00 | buy | 10942 | 0.08 | 1.41321 | - | - | ||
21879 | 2018.01.29 09:00 | buy | 10943 | 0.15 | 1.23359 | - | - | ||
21880 | 2018.01.29 10:00 | close | 10943 | 0.15 | 1.23447 | - | - | 10.69 | 83458.73 |
21881 | 2018.01.29 11:00 | close | 10942 | 0.08 | 1.41265 | - | - | -4.48 | 83454.25 |
21882 | 2018.01.29 12:00 | buy | 10944 | 0.08 | 1.41093 | - | - | ||
21883 | 2018.01.29 13:00 | close | 10944 | 0.08 | 1.40895 | - | - | -15.84 | 83438.41 |
21884 | 2018.01.29 16:00 | buy | 10945 | 0.15 | 1.23365 | - | - | ||
21885 | 2018.01.29 16:00 | close | 10941 | 0.15 | 1.23365 | - | - | 7.78 | 83446.19 |
21886 | 2018.01.29 17:00 | buy | 10946 | 0.08 | 1.40861 | - | - | ||
21887 | 2018.01.29 20:00 | buy | 10947 | 0.15 | 1.23374 | - | - | ||
21888 | 2018.01.30 03:00 | close | 10945 | 0.15 | 1.23454 | - | - | 10.43 | 83456.62 |
21889 | 2018.01.30 05:00 | close | 10947 | 0.15 | 1.23521 | - | - | 17.47 | 83474.09 |
21890 | 2018.01.30 09:00 | sell | 10948 | 0.07 | 134.366 | - | - | ||
21891 | 2018.01.30 10:00 | close | 10930 | 0.08 | 1.39967 | - | - | 251.27 | 83725.36 |
21892 | 2018.01.30 12:23 | s/l | 10937 | 0.10 | 153.232 | - | - | 81.03 | 83806.39 |
21893 | 2018.01.30 14:00 | buy | 10949 | 0.10 | 153.464 | - | - | ||
21894 | 2018.01.30 15:00 | close | 10949 | 0.10 | 153.389 | - | - | -4.98 | 83801.41 |
21895 | 2018.01.30 16:00 | sell | 10950 | 0.08 | 1.41403 | - | - | ||
21896 | 2018.01.30 17:00 | close | 10921 | 0.07 | 135.061 | - | - | 19.04 | 83820.45 |
21897 | 2018.01.30 19:00 | buy | 10951 | 0.10 | 153.787 | - | - | ||
21898 | 2018.01.30 21:00 | close | 10946 | 0.08 | 1.41409 | - | - | 43.52 | 83863.97 |
21899 | 2018.01.31 04:00 | buy | 10952 | 0.07 | 135.082 | - | - | ||
21900 | 2018.01.31 04:00 | close | 10948 | 0.07 | 135.082 | - | - | -34.41 | 83829.56 |
21901 | 2018.01.31 04:00 | buy | 10953 | 0.07 | 135.082 | - | - | ||
21902 | 2018.01.31 09:00 | close | 10939 | 0.08 | 0.99531 | - | - | 30.60 | 83860.16 |
21903 | 2018.01.31 12:00 | close | 10951 | 0.10 | 153.595 | - | - | -11.28 | 83848.88 |
21904 | 2018.01.31 18:00 | buy | 10954 | 0.15 | 1.22709 | - | - | ||
21905 | 2018.01.31 19:00 | buy | 10955 | 0.08 | 0.99208 | - | - | ||
21906 | 2018.01.31 19:00 | buy | 10956 | 0.07 | 135.867 | - | - | ||
21907 | 2018.02.01 02:00 | buy | 10957 | 0.10 | 155.072 | - | - | ||
21908 | 2018.02.01 04:00 | sell | 10958 | 0.08 | 1.42052 | - | - | ||
21909 | 2018.02.01 09:00 | close | 10957 | 0.10 | 155.212 | - | - | 9.31 | 83858.19 |
21910 | 2018.02.01 10:00 | close | 10954 | 0.15 | 1.23216 | - | - | 60.58 | 83918.77 |
21911 | 2018.02.01 10:13 | t/p | 10952 | 0.07 | 136.088 | - | - | 48.78 | 83967.55 |
21912 | 2018.02.01 12:00 | close | 10958 | 0.08 | 1.42503 | - | - | -36.08 | 83931.47 |
21913 | 2018.02.01 12:00 | buy | 10959 | 0.08 | 1.42503 | - | - | ||
21914 | 2018.02.01 15:00 | close | 10959 | 0.08 | 1.42205 | - | - | -23.84 | 83907.63 |
21915 | 2018.02.01 17:00 | close | 10953 | 0.07 | 136.180 | - | - | 53.05 | 83960.68 |
21916 | 2018.02.01 23:00 | close | 10955 | 0.08 | 0.98676 | - | - | -31.98 | 83928.70 |
21917 | 2018.02.01 23:00 | buy | 10960 | 0.07 | 136.806 | - | - | ||
21918 | 2018.02.02 01:00 | buy | 10961 | 0.08 | 1.42655 | - | - | ||
21919 | 2018.02.02 03:00 | close | 10960 | 0.07 | 136.876 | - | - | 3.92 | 83932.62 |
21920 | 2018.02.02 04:00 | buy | 10962 | 0.08 | 0.98402 | - | - | ||
21921 | 2018.02.02 04:00 | buy | 10963 | 0.10 | 156.127 | - | - | ||
21922 | 2018.02.02 05:00 | buy | 10964 | 0.08 | 0.98301 | - | - | ||
21923 | 2018.02.02 08:00 | buy | 10965 | 0.08 | 1.42595 | - | - | ||
21924 | 2018.02.02 13:00 | close | 10965 | 0.08 | 1.42189 | - | - | -32.48 | 83900.14 |
21925 | 2018.02.02 13:00 | sell | 10966 | 0.08 | 1.42189 | - | - | ||
21926 | 2018.02.02 14:00 | buy | 10967 | 0.07 | 137.249 | - | - | ||
21927 | 2018.02.02 14:00 | buy | 10968 | 0.10 | 156.287 | - | - | ||
21928 | 2018.02.02 14:00 | close | 10963 | 0.10 | 156.257 | - | - | 8.64 | 83908.78 |
21929 | 2018.02.02 15:00 | close | 10968 | 0.10 | 156.211 | - | - | -5.05 | 83903.73 |
21930 | 2018.02.02 17:41 | s/l | 10961 | 0.08 | 1.41054 | - | - | -128.08 | 83775.65 |
21931 | 2018.02.02 18:00 | close | 10967 | 0.07 | 137.271 | - | - | 1.02 | 83776.67 |
21932 | 2018.02.02 19:00 | buy | 10969 | 0.08 | 0.98282 | - | - | ||
21933 | 2018.02.02 19:49 | t/p | 10964 | 0.08 | 0.98501 | - | - | 11.63 | 83788.30 |
21934 | 2018.02.02 20:00 | close | 10969 | 0.08 | 0.98521 | - | - | 13.89 | 83802.19 |
21935 | 2018.02.02 20:00 | close | 10962 | 0.08 | 0.98521 | - | - | 6.92 | 83809.11 |
21936 | 2018.02.02 21:00 | close | 10966 | 0.08 | 1.41531 | - | - | 52.64 | 83861.75 |
21937 | 2018.02.02 21:00 | buy | 10970 | 0.08 | 1.41531 | - | - | ||
21938 | 2018.02.05 01:00 | close | 10950 | 0.08 | 1.40961 | - | - | 34.05 | 83895.80 |
21939 | 2018.02.05 05:00 | close | 10970 | 0.08 | 1.41193 | - | - | -27.36 | 83868.44 |
21940 | 2018.02.05 06:00 | buy | 10971 | 0.07 | 136.973 | - | - | ||
21941 | 2018.02.05 09:00 | close | 10971 | 0.07 | 137.004 | - | - | 1.44 | 83869.88 |
21942 | 2018.02.05 09:00 | sell | 10972 | 0.07 | 137.004 | - | - | ||
21943 | 2018.02.05 09:00 | sell | 10973 | 0.07 | 137.004 | - | - | ||
21944 | 2018.02.05 13:00 | buy | 10974 | 0.07 | 136.916 | - | - | ||
21945 | 2018.02.05 13:00 | buy | 10975 | 0.08 | 1.41106 | - | - | ||
21946 | 2018.02.05 15:00 | close | 10974 | 0.07 | 136.628 | - | - | -13.40 | 83856.48 |
21947 | 2018.02.05 16:00 | sell | 10976 | 0.08 | 0.98848 | - | - | ||
21948 | 2018.02.05 16:00 | close | 10972 | 0.07 | 136.639 | - | - | 16.98 | 83873.46 |
21949 | 2018.02.05 16:00 | close | 10973 | 0.07 | 136.639 | - | - | 16.98 | 83890.44 |
21950 | 2018.02.05 17:00 | sell | 10977 | 0.07 | 136.667 | - | - | ||
21951 | 2018.02.05 19:00 | close | 10975 | 0.08 | 1.40202 | - | - | -72.32 | 83818.12 |
21952 | 2018.02.05 22:00 | sell | 10978 | 0.15 | 1.25069 | - | - | ||
21953 | 2018.02.06 00:00 | close | 10956 | 0.07 | 134.910 | - | - | -40.56 | 83777.56 |
21954 | 2018.02.06 02:30 | t/p | 10976 | 0.08 | 0.98646 | - | - | 11.64 | 83789.20 |
21955 | 2018.02.06 09:00 | close | 10978 | 0.15 | 1.25384 | - | - | -38.47 | 83750.73 |
21956 | 2018.02.06 11:00 | buy | 10979 | 0.10 | 152.820 | - | - | ||
21957 | 2018.02.06 11:00 | buy | 10980 | 0.15 | 1.25123 | - | - | ||
21958 | 2018.02.06 12:00 | close | 10979 | 0.10 | 152.534 | - | - | -19.00 | 83731.73 |
21959 | 2018.02.06 13:00 | sell | 10981 | 0.08 | 1.39643 | - | - | ||
21960 | 2018.02.06 14:00 | buy | 10982 | 0.08 | 1.39353 | - | - | ||
21961 | 2018.02.06 14:00 | close | 10981 | 0.08 | 1.39353 | - | - | 23.20 | 83754.93 |
21962 | 2018.02.06 14:00 | sell | 10983 | 0.15 | 1.25440 | - | - | ||
21963 | 2018.02.06 14:00 | close | 10980 | 0.15 | 1.25440 | - | - | 37.91 | 83792.84 |
21964 | 2018.02.06 17:00 | close | 10983 | 0.15 | 1.25212 | - | - | 27.31 | 83820.15 |
21965 | 2018.02.06 18:00 | sell | 10984 | 0.08 | 0.98698 | - | - | ||
21966 | 2018.02.07 00:00 | buy | 10985 | 0.10 | 152.799 | - | - | ||
21967 | 2018.02.07 00:00 | buy | 10986 | 0.15 | 1.24919 | - | - | ||
21968 | 2018.02.07 03:00 | buy | 10987 | 0.08 | 1.39582 | - | - | ||
21969 | 2018.02.07 05:00 | close | 10985 | 0.10 | 152.548 | - | - | -16.68 | 83803.47 |
21970 | 2018.02.07 06:00 | close | 10984 | 0.08 | 0.98646 | - | - | 2.92 | 83806.39 |
21971 | 2018.02.07 06:00 | close | 10986 | 0.15 | 1.25116 | - | - | 23.62 | 83830.01 |
21972 | 2018.02.07 11:00 | close | 10987 | 0.08 | 1.39486 | - | - | -7.68 | 83822.33 |
21973 | 2018.02.07 16:00 | sell | 10988 | 0.15 | 1.25308 | - | - | ||
21974 | 2018.02.07 16:00 | sell | 10989 | 0.15 | 1.25308 | - | - | ||
21975 | 2018.02.07 20:00 | sell | 10990 | 0.15 | 1.25678 | - | - | ||
21976 | 2018.02.07 22:00 | buy | 10991 | 0.10 | 151.878 | - | - | ||
21977 | 2018.02.07 23:00 | close | 10991 | 0.10 | 152.099 | - | - | 14.68 | 83837.01 |
21978 | 2018.02.08 05:00 | close | 10988 | 0.15 | 1.25562 | - | - | -32.70 | 83804.31 |
21979 | 2018.02.08 05:00 | close | 10990 | 0.15 | 1.25562 | - | - | 11.50 | 83815.81 |
21980 | 2018.02.08 07:00 | sell | 10992 | 0.08 | 1.38783 | - | - | ||
21981 | 2018.02.08 08:00 | buy | 10993 | 0.15 | 1.25608 | - | - | ||
21982 | 2018.02.08 09:00 | close | 10993 | 0.15 | 1.25719 | - | - | 13.24 | 83829.05 |
21983 | 2018.02.08 09:00 | sell | 10994 | 0.15 | 1.25719 | - | - | ||
21984 | 2018.02.08 10:00 | close | 10992 | 0.08 | 1.38823 | - | - | -3.20 | 83825.85 |
21985 | 2018.02.08 11:00 | sell | 10995 | 0.15 | 1.25913 | - | - | ||
21986 | 2018.02.08 16:00 | close | 10982 | 0.08 | 1.40379 | - | - | 80.79 | 83906.64 |
21987 | 2018.02.08 16:00 | close | 10994 | 0.15 | 1.25570 | - | - | 17.80 | 83924.44 |
21988 | 2018.02.08 16:00 | close | 10995 | 0.15 | 1.25570 | - | - | 40.97 | 83965.41 |
21989 | 2018.02.08 18:00 | sell | 10996 | 0.15 | 1.25971 | - | - | ||
21990 | 2018.02.09 01:00 | buy | 10997 | 0.08 | 0.97887 | - | - | ||
21991 | 2018.02.09 01:00 | close | 10977 | 0.07 | 133.225 | - | - | 153.44 | 84118.85 |
21992 | 2018.02.09 02:00 | sell | 10998 | 0.10 | 151.283 | - | - | ||
21993 | 2018.02.09 05:00 | close | 10998 | 0.10 | 151.703 | - | - | -27.91 | 84090.94 |
21994 | 2018.02.09 05:00 | sell | 10999 | 0.10 | 151.673 | - | - | ||
21995 | 2018.02.09 05:00 | sell | 11000 | 0.08 | 1.39363 | - | - | ||
21996 | 2018.02.09 06:00 | close | 10999 | 0.10 | 151.935 | - | - | -17.41 | 84073.53 |
21997 | 2018.02.09 07:00 | sell | 11001 | 0.10 | 151.737 | - | - | ||
21998 | 2018.02.09 08:00 | close | 11001 | 0.10 | 151.994 | - | - | -17.07 | 84056.46 |
21999 | 2018.02.09 09:00 | close | 10996 | 0.15 | 1.25939 | - | - | 3.02 | 84059.48 |
22000 | 2018.02.09 12:00 | sell | 11002 | 0.10 | 151.788 | - | - | ||
22001 | 2018.02.09 13:00 | close | 10997 | 0.08 | 0.98240 | - | - | 20.52 | 84080.00 |
22002 | 2018.02.09 14:00 | sell | 11003 | 0.10 | 150.889 | - | - | ||
22003 | 2018.02.09 17:00 | sell | 11004 | 0.08 | 0.98533 | - | - | ||
22004 | 2018.02.09 17:00 | sell | 11005 | 0.08 | 0.98533 | - | - | ||
22005 | 2018.02.09 18:00 | close | 11004 | 0.08 | 0.98441 | - | - | 5.35 | 84085.35 |
22006 | 2018.02.09 19:07 | t/p | 11005 | 0.08 | 0.98331 | - | - | 11.74 | 84097.09 |
22007 | 2018.02.09 21:00 | buy | 11006 | 0.08 | 0.98199 | - | - | ||
22008 | 2018.02.09 21:07 | s/l | 11002 | 0.10 | 149.898 | - | - | 125.58 | 84222.67 |
22009 | 2018.02.12 04:00 | sell | 11007 | 0.08 | 1.38308 | - | - | ||
22010 | 2018.02.12 04:00 | close | 10989 | 0.15 | 1.25714 | - | - | -52.37 | 84170.30 |
22011 | 2018.02.12 10:00 | close | 11007 | 0.08 | 1.38344 | - | - | -2.88 | 84167.42 |
22012 | 2018.02.12 10:00 | sell | 11008 | 0.15 | 1.25716 | - | - | ||
22013 | 2018.02.12 12:00 | buy | 11009 | 0.07 | 133.364 | - | - | ||
22014 | 2018.02.12 15:00 | close | 11006 | 0.08 | 0.98543 | - | - | 19.65 | 84187.07 |
22015 | 2018.02.12 18:00 | sell | 11010 | 0.15 | 1.26126 | - | - | ||
22016 | 2018.02.12 23:00 | buy | 11011 | 0.07 | 133.515 | - | - | ||
22017 | 2018.02.13 00:00 | close | 11010 | 0.15 | 1.25783 | - | - | 40.11 | 84227.18 |
22018 | 2018.02.13 00:00 | close | 11008 | 0.15 | 1.25783 | - | - | -8.78 | 84218.40 |
22019 | 2018.02.13 01:00 | buy | 11012 | 0.10 | 150.454 | - | - | ||
22020 | 2018.02.13 02:00 | close | 11012 | 0.10 | 150.560 | - | - | 7.04 | 84225.44 |
22021 | 2018.02.13 03:00 | buy | 11013 | 0.07 | 133.547 | - | - | ||
22022 | 2018.02.13 04:00 | sell | 11014 | 0.08 | 0.98954 | - | - | ||
22023 | 2018.02.13 08:00 | close | 11011 | 0.07 | 133.346 | - | - | -7.20 | 84218.24 |
22024 | 2018.02.13 08:00 | close | 11009 | 0.07 | 133.346 | - | - | -0.18 | 84218.06 |
22025 | 2018.02.13 10:00 | close | 11000 | 0.08 | 1.38590 | - | - | 61.40 | 84279.46 |
22026 | 2018.02.13 12:00 | close | 11013 | 0.07 | 132.561 | - | - | -45.87 | 84233.59 |
22027 | 2018.02.13 13:00 | sell | 11015 | 0.07 | 132.890 | - | - | ||
22028 | 2018.02.13 16:00 | close | 11014 | 0.08 | 0.98787 | - | - | 9.70 | 84243.29 |
22029 | 2018.02.13 16:00 | buy | 11016 | 0.08 | 0.98787 | - | - | ||
22030 | 2018.02.13 17:00 | close | 11016 | 0.08 | 0.98866 | - | - | 4.59 | 84247.88 |
22031 | 2018.02.13 17:00 | sell | 11017 | 0.15 | 1.26127 | - | - | ||
22032 | 2018.02.13 17:00 | sell | 11018 | 0.15 | 1.26127 | - | - | ||
22033 | 2018.02.14 02:00 | close | 11017 | 0.15 | 1.25906 | - | - | 25.54 | 84273.42 |
22034 | 2018.02.14 03:00 | buy | 11019 | 0.07 | 133.158 | - | - | ||
22035 | 2018.02.14 03:00 | buy | 11020 | 0.07 | 133.158 | - | - | ||
22036 | 2018.02.14 03:00 | close | 11018 | 0.15 | 1.25867 | - | - | 30.20 | 84303.62 |
22037 | 2018.02.14 11:00 | sell | 11021 | 0.08 | 1.38935 | - | - | ||
22038 | 2018.02.14 13:00 | sell | 11022 | 0.10 | 148.988 | - | - | ||
22039 | 2018.02.14 15:30 | s/l | 11020 | 0.07 | 131.948 | - | - | -56.28 | 84247.34 |
22040 | 2018.02.14 16:00 | buy | 11023 | 0.08 | 0.98389 | - | - | ||
22041 | 2018.02.14 16:00 | buy | 11024 | 0.08 | 0.98389 | - | - | ||
22042 | 2018.02.14 16:35 | t/p | 11024 | 0.08 | 0.98589 | - | - | 11.62 | 84258.96 |
22043 | 2018.02.14 17:00 | close | 11021 | 0.08 | 1.38384 | - | - | 44.08 | 84303.04 |
22044 | 2018.02.14 18:00 | close | 11023 | 0.08 | 0.98931 | - | - | 31.50 | 84334.54 |
22045 | 2018.02.14 18:00 | close | 11022 | 0.10 | 149.155 | - | - | -11.09 | 84323.45 |
22046 | 2018.02.14 18:26 | s/l | 11003 | 0.10 | 149.373 | - | - | 93.90 | 84417.35 |
22047 | 2018.02.14 20:00 | sell | 11025 | 0.08 | 0.99095 | - | - | ||
22048 | 2018.02.14 23:00 | close | 11015 | 0.07 | 133.307 | - | - | -20.51 | 84396.84 |
22049 | 2018.02.15 02:00 | buy | 11026 | 0.07 | 132.866 | - | - | ||
22050 | 2018.02.15 04:00 | buy | 11027 | 0.08 | 1.40092 | - | - | ||
22051 | 2018.02.15 07:00 | close | 11019 | 0.07 | 132.785 | - | - | -15.37 | 84381.47 |
22052 | 2018.02.15 10:00 | sell | 11028 | 0.08 | 0.99275 | - | - | ||
22053 | 2018.02.15 12:00 | buy | 11029 | 0.10 | 149.654 | - | - | ||
22054 | 2018.02.15 13:00 | close | 11029 | 0.10 | 149.840 | - | - | 12.36 | 84393.83 |
22055 | 2018.02.15 18:00 | sell | 11030 | 0.15 | 1.25243 | - | - | ||
22056 | 2018.02.15 19:00 | close | 11030 | 0.15 | 1.25196 | - | - | 5.63 | 84399.46 |
22057 | 2018.02.15 21:00 | sell | 11031 | 0.08 | 1.40738 | - | - | ||
22058 | 2018.02.16 03:00 | buy | 11032 | 0.10 | 149.840 | - | - | ||
22059 | 2018.02.16 04:00 | close | 11032 | 0.10 | 149.754 | - | - | -5.72 | 84393.74 |
22060 | 2018.02.16 13:00 | sell | 11033 | 0.10 | 149.175 | - | - | ||
22061 | 2018.02.16 14:02 | s/l | 11027 | 0.08 | 1.40562 | - | - | 37.28 | 84431.02 |
22062 | 2018.02.16 18:00 | close | 11026 | 0.07 | 131.982 | - | - | -40.46 | 84390.56 |
22063 | 2018.02.16 21:00 | close | 11028 | 0.08 | 0.99221 | - | - | 3.03 | 84393.59 |
22064 | 2018.02.16 21:00 | buy | 11034 | 0.08 | 1.40133 | - | - | ||
22065 | 2018.02.16 22:00 | sell | 11035 | 0.07 | 132.000 | - | - | ||
22066 | 2018.02.16 22:00 | close | 11034 | 0.08 | 1.40208 | - | - | 6.00 | 84399.59 |
22067 | 2018.02.16 23:00 | buy | 11036 | 0.08 | 1.40133 | - | - | ||
22068 | 2018.02.19 00:00 | close | 11036 | 0.08 | 1.40108 | - | - | -2.32 | 84397.27 |
22069 | 2018.02.19 00:01 | close | 11033 | 0.10 | 148.970 | - | - | 11.35 | 84408.62 |
22070 | 2018.02.19 09:00 | buy | 11037 | 0.15 | 1.25426 | - | - | ||
22071 | 2018.02.19 11:00 | close | 11035 | 0.07 | 132.190 | - | - | -9.95 | 84398.67 |
22072 | 2018.02.19 11:00 | close | 11037 | 0.15 | 1.25557 | - | - | 15.65 | 84414.32 |
22073 | 2018.02.19 14:00 | buy | 11038 | 0.07 | 132.322 | - | - | ||
22074 | 2018.02.19 15:00 | sell | 11039 | 0.15 | 1.25614 | - | - | ||
22075 | 2018.02.19 16:00 | sell | 11040 | 0.10 | 149.009 | - | - | ||
22076 | 2018.02.19 16:00 | close | 11031 | 0.08 | 1.39652 | - | - | 86.44 | 84500.76 |
22077 | 2018.02.20 03:00 | close | 11040 | 0.10 | 149.426 | - | - | -29.98 | 84470.78 |
22078 | 2018.02.20 03:00 | buy | 11041 | 0.08 | 1.39931 | - | - | ||
22079 | 2018.02.20 06:00 | sell | 11042 | 0.08 | 1.39723 | - | - | ||
22080 | 2018.02.20 07:00 | sell | 11043 | 0.08 | 0.99655 | - | - | ||
22081 | 2018.02.20 11:00 | buy | 11044 | 0.10 | 149.506 | - | - | ||
22082 | 2018.02.21 05:00 | close | 11043 | 0.08 | 0.99514 | - | - | 8.10 | 84478.88 |
22083 | 2018.02.21 15:00 | buy | 11045 | 0.08 | 1.39204 | - | - | ||
22084 | 2018.02.21 19:00 | sell | 11046 | 0.15 | 1.26786 | - | - | ||
22085 | 2018.02.21 19:00 | sell | 11047 | 0.15 | 1.26786 | - | - | ||
22086 | 2018.02.21 23:00 | close | 11025 | 0.08 | 0.99096 | - | - | -0.79 | 84478.09 |
22087 | 2018.02.22 00:00 | sell | 11048 | 0.15 | 1.27017 | - | - | ||
22088 | 2018.02.22 03:00 | close | 11044 | 0.10 | 149.401 | - | - | -1.07 | 84477.02 |
22089 | 2018.02.22 04:00 | close | 11038 | 0.07 | 131.702 | - | - | -25.54 | 84451.48 |
22090 | 2018.02.22 05:00 | sell | 11049 | 0.07 | 131.851 | - | - | ||
22091 | 2018.02.22 08:00 | buy | 11050 | 0.15 | 1.26947 | - | - | ||
22092 | 2018.02.22 09:00 | close | 11050 | 0.15 | 1.26964 | - | - | 2.01 | 84453.49 |
22093 | 2018.02.22 10:00 | close | 11041 | 0.08 | 1.38854 | - | - | -87.45 | 84366.04 |
22094 | 2018.02.22 11:00 | close | 11048 | 0.15 | 1.26992 | - | - | 2.95 | 84368.99 |
22095 | 2018.02.22 12:00 | close | 11046 | 0.15 | 1.26874 | - | - | -12.76 | 84356.23 |
22096 | 2018.02.22 12:00 | close | 11047 | 0.15 | 1.26874 | - | - | -12.76 | 84343.47 |
22097 | 2018.02.22 15:00 | close | 11042 | 0.08 | 1.38836 | - | - | 70.09 | 84413.56 |
22098 | 2018.02.22 16:00 | sell | 11051 | 0.08 | 0.99698 | - | - | ||
22099 | 2018.02.22 16:00 | sell | 11052 | 0.08 | 0.99698 | - | - | ||
22100 | 2018.02.22 16:00 | sell | 11053 | 0.08 | 0.99698 | - | - | ||
22101 | 2018.02.22 16:00 | sell | 11054 | 0.15 | 1.27255 | - | - | ||
22102 | 2018.02.22 19:00 | sell | 11055 | 0.08 | 1.39379 | - | - | ||
22103 | 2018.02.22 20:00 | close | 11054 | 0.15 | 1.27086 | - | - | 19.95 | 84433.51 |
22104 | 2018.02.22 21:00 | sell | 11056 | 0.15 | 1.27144 | - | - | ||
22105 | 2018.02.23 00:00 | close | 11056 | 0.15 | 1.27066 | - | - | 8.42 | 84441.93 |
22106 | 2018.02.23 05:00 | sell | 11057 | 0.15 | 1.27131 | - | - | ||
22107 | 2018.02.23 06:00 | close | 11055 | 0.08 | 1.39494 | - | - | -9.42 | 84432.51 |
22108 | 2018.02.23 07:00 | buy | 11058 | 0.08 | 1.39498 | - | - | ||
22109 | 2018.02.23 07:00 | sell | 11059 | 0.15 | 1.27228 | - | - | ||
22110 | 2018.02.23 07:15 | t/p | 11053 | 0.08 | 0.99497 | - | - | 11.58 | 84444.09 |
22111 | 2018.02.23 10:00 | close | 11059 | 0.15 | 1.27142 | - | - | 10.15 | 84454.24 |
22112 | 2018.02.23 11:00 | close | 11045 | 0.08 | 1.39870 | - | - | 51.99 | 84506.23 |
22113 | 2018.02.23 11:00 | close | 11057 | 0.15 | 1.27087 | - | - | 5.19 | 84511.42 |
22114 | 2018.02.23 12:00 | close | 11051 | 0.08 | 0.99447 | - | - | 14.48 | 84525.90 |
22115 | 2018.02.23 12:00 | close | 11052 | 0.08 | 0.99447 | - | - | 14.48 | 84540.38 |
22116 | 2018.02.23 14:00 | close | 11058 | 0.08 | 1.39780 | - | - | 22.56 | 84562.94 |
22117 | 2018.02.23 14:00 | sell | 11060 | 0.08 | 1.39780 | - | - | ||
22118 | 2018.02.23 16:00 | buy | 11061 | 0.08 | 0.99110 | - | - | ||
22119 | 2018.02.23 16:00 | close | 11039 | 0.15 | 1.26734 | - | - | -137.28 | 84425.66 |
22120 | 2018.02.23 23:00 | buy | 11062 | 0.10 | 149.301 | - | - | ||
22121 | 2018.02.26 00:00 | close | 11062 | 0.10 | 149.878 | - | - | 39.81 | 84465.47 |
22122 | 2018.02.26 00:00 | buy | 11063 | 0.08 | 1.39864 | - | - | ||
22123 | 2018.02.26 02:00 | buy | 11064 | 0.10 | 149.595 | - | - | ||
22124 | 2018.02.26 02:00 | buy | 11065 | 0.08 | 1.39700 | - | - | ||
22125 | 2018.02.26 03:00 | close | 11064 | 0.10 | 149.331 | - | - | -17.55 | 84447.92 |
22126 | 2018.02.26 03:00 | sell | 11066 | 0.15 | 1.26592 | - | - | ||
22127 | 2018.02.26 05:00 | close | 11061 | 0.08 | 0.99336 | - | - | 12.79 | 84460.71 |
22128 | 2018.02.26 05:00 | sell | 11067 | 0.08 | 0.99336 | - | - | ||
22129 | 2018.02.26 05:00 | close | 11065 | 0.08 | 1.40018 | - | - | 25.44 | 84486.15 |
22130 | 2018.02.26 05:00 | close | 11066 | 0.15 | 1.26346 | - | - | 29.21 | 84515.36 |
22131 | 2018.02.26 06:00 | buy | 11068 | 0.10 | 149.209 | - | - | ||
22132 | 2018.02.26 07:00 | close | 11068 | 0.10 | 149.289 | - | - | 5.31 | 84520.67 |
22133 | 2018.02.26 10:00 | buy | 11069 | 0.10 | 149.491 | - | - | ||
22134 | 2018.02.26 10:00 | close | 11060 | 0.08 | 1.40300 | - | - | -41.82 | 84478.85 |
22135 | 2018.02.26 11:00 | buy | 11070 | 0.10 | 149.802 | - | - | ||
22136 | 2018.02.26 11:00 | sell | 11071 | 0.08 | 1.40417 | - | - | ||
22137 | 2018.02.26 16:00 | close | 11069 | 0.10 | 149.514 | - | - | 1.53 | 84480.38 |
22138 | 2018.02.26 17:00 | close | 11070 | 0.10 | 149.311 | - | - | -32.62 | 84447.76 |
22139 | 2018.02.26 17:00 | close | 11071 | 0.08 | 1.39644 | - | - | 61.84 | 84509.60 |
22140 | 2018.02.26 18:00 | sell | 11072 | 0.10 | 149.075 | - | - | ||
22141 | 2018.02.27 01:00 | close | 11049 | 0.07 | 131.765 | - | - | 0.68 | 84510.28 |
22142 | 2018.02.27 03:00 | buy | 11073 | 0.07 | 131.772 | - | - | ||
22143 | 2018.02.27 07:00 | sell | 11074 | 0.08 | 1.39568 | - | - | ||
22144 | 2018.02.27 20:00 | sell | 11075 | 0.07 | 131.513 | - | - | ||
22145 | 2018.02.27 21:00 | close | 11067 | 0.08 | 0.99430 | - | - | -5.56 | 84504.72 |
22146 | 2018.02.28 00:00 | close | 11073 | 0.07 | 131.298 | - | - | -21.39 | 84483.33 |
22147 | 2018.02.28 02:00 | close | 11075 | 0.07 | 131.360 | - | - | 6.01 | 84489.34 |
22148 | 2018.02.28 04:00 | sell | 11076 | 0.10 | 149.009 | - | - | ||
22149 | 2018.02.28 05:00 | sell | 11077 | 0.07 | 131.098 | - | - | ||
22150 | 2018.02.28 11:00 | close | 11063 | 0.08 | 1.38952 | - | - | -73.60 | 84415.74 |
22151 | 2018.02.28 12:00 | close | 11074 | 0.08 | 1.38929 | - | - | 50.90 | 84466.64 |
22152 | 2018.02.28 12:00 | buy | 11078 | 0.08 | 1.38929 | - | - | ||
22153 | 2018.02.28 15:00 | sell | 11079 | 0.08 | 0.99824 | - | - | ||
22154 | 2018.02.28 15:00 | sell | 11080 | 0.15 | 1.27749 | - | - | ||
22155 | 2018.03.01 00:00 | close | 11079 | 0.08 | 0.99576 | - | - | 14.11 | 84480.75 |
22156 | 2018.03.01 04:00 | buy | 11081 | 0.08 | 0.99306 | - | - | ||
22157 | 2018.03.01 10:00 | buy | 11082 | 0.07 | 130.317 | - | - | ||
22158 | 2018.03.01 10:00 | buy | 11083 | 0.08 | 1.37516 | - | - | ||
22159 | 2018.03.01 10:00 | close | 11080 | 0.15 | 1.28349 | - | - | -72.48 | 84408.27 |
22160 | 2018.03.01 12:00 | sell | 11084 | 0.15 | 1.28535 | - | - | ||
22161 | 2018.03.01 18:00 | sell | 11085 | 0.15 | 1.28455 | - | - | ||
22162 | 2018.03.01 19:00 | close | 11081 | 0.08 | 0.99626 | - | - | 18.60 | 84426.87 |
22163 | 2018.03.01 19:00 | close | 11084 | 0.15 | 1.28421 | - | - | 13.32 | 84440.19 |
22164 | 2018.03.01 20:00 | sell | 11086 | 0.15 | 1.28717 | - | - | ||
22165 | 2018.03.01 22:00 | close | 11086 | 0.15 | 1.28297 | - | - | 49.10 | 84489.29 |
22166 | 2018.03.02 09:00 | sell | 11087 | 0.15 | 1.28392 | - | - | ||
22167 | 2018.03.02 11:00 | sell | 11088 | 0.15 | 1.28413 | - | - | ||
22168 | 2018.03.02 12:00 | sell | 11089 | 0.15 | 1.28613 | - | - | ||
22169 | 2018.03.02 15:10 | t/p | 11072 | 0.10 | 145.072 | - | - | 252.34 | 84741.63 |
22170 | 2018.03.02 16:00 | close | 11078 | 0.08 | 1.37899 | - | - | -83.69 | 84657.94 |
22171 | 2018.03.02 21:00 | close | 11082 | 0.07 | 129.981 | - | - | -14.97 | 84642.97 |
22172 | 2018.03.02 23:00 | sell | 11090 | 0.08 | 1.37900 | - | - | ||
22173 | 2018.03.05 01:00 | close | 11088 | 0.15 | 1.28784 | - | - | -44.00 | 84598.97 |
22174 | 2018.03.05 01:00 | close | 11087 | 0.15 | 1.28784 | - | - | -46.45 | 84552.52 |
22175 | 2018.03.05 03:00 | buy | 11091 | 0.07 | 130.081 | - | - | ||
22176 | 2018.03.05 03:00 | buy | 11092 | 0.07 | 130.081 | - | - | ||
22177 | 2018.03.05 09:00 | sell | 11093 | 0.15 | 1.29045 | - | - | ||
22178 | 2018.03.05 12:00 | close | 11091 | 0.07 | 130.096 | - | - | 0.70 | 84553.22 |
22179 | 2018.03.05 12:00 | close | 11092 | 0.07 | 130.096 | - | - | 0.70 | 84553.92 |
22180 | 2018.03.05 12:00 | buy | 11094 | 0.10 | 145.896 | - | - | ||
22181 | 2018.03.05 13:00 | close | 11094 | 0.10 | 145.971 | - | - | 4.99 | 84558.91 |
22182 | 2018.03.05 13:00 | close | 11093 | 0.15 | 1.28925 | - | - | 13.96 | 84572.87 |
22183 | 2018.03.05 14:00 | sell | 11095 | 0.15 | 1.29104 | - | - | ||
22184 | 2018.03.05 15:00 | sell | 11096 | 0.08 | 1.00149 | - | - | ||
22185 | 2018.03.05 15:27 | s/l | 11085 | 0.15 | 1.29441 | - | - | -115.83 | 84457.04 |
22186 | 2018.03.05 16:00 | sell | 11097 | 0.08 | 1.00275 | - | - | ||
22187 | 2018.03.05 18:09 | s/l | 11076 | 0.10 | 146.720 | - | - | 140.72 | 84597.76 |
22188 | 2018.03.05 20:00 | close | 11077 | 0.07 | 130.969 | - | - | 0.46 | 84598.22 |
22189 | 2018.03.06 02:00 | buy | 11098 | 0.07 | 131.106 | - | - | ||
22190 | 2018.03.06 03:00 | buy | 11099 | 0.15 | 1.29736 | - | - | ||
22191 | 2018.03.06 03:00 | close | 11095 | 0.15 | 1.29736 | - | - | -73.86 | 84524.36 |
22192 | 2018.03.06 04:00 | buy | 11100 | 0.08 | 1.38555 | - | - | ||
22193 | 2018.03.06 10:00 | close | 11099 | 0.15 | 1.29896 | - | - | 18.48 | 84542.84 |
22194 | 2018.03.06 10:00 | sell | 11101 | 0.15 | 1.29896 | - | - | ||
22195 | 2018.03.06 11:00 | close | 11090 | 0.08 | 1.38270 | - | - | -30.04 | 84512.80 |
22196 | 2018.03.06 13:00 | close | 11101 | 0.15 | 1.29792 | - | - | 12.02 | 84524.82 |
22197 | 2018.03.06 14:00 | close | 11083 | 0.08 | 1.38970 | - | - | 115.36 | 84640.18 |
22198 | 2018.03.06 15:00 | close | 11089 | 0.15 | 1.28891 | - | - | -33.92 | 84606.26 |
22199 | 2018.03.06 15:00 | buy | 11102 | 0.15 | 1.28891 | - | - | ||
22200 | 2018.03.06 18:00 | buy | 11103 | 0.07 | 131.471 | - | - | ||
22201 | 2018.03.06 19:00 | sell | 11104 | 0.08 | 1.00837 | - | - | ||
22202 | 2018.03.06 20:00 | close | 11103 | 0.07 | 131.635 | - | - | 7.63 | 84613.89 |
22203 | 2018.03.07 01:00 | close | 11102 | 0.15 | 1.29178 | - | - | 32.95 | 84646.84 |
22204 | 2018.03.07 02:00 | sell | 11105 | 0.10 | 146.743 | - | - | ||
22205 | 2018.03.07 02:00 | buy | 11106 | 0.08 | 1.39005 | - | - | ||
22206 | 2018.03.07 06:00 | sell | 11107 | 0.15 | 1.29280 | - | - | ||
22207 | 2018.03.07 09:00 | buy | 11108 | 0.07 | 131.201 | - | - | ||
22208 | 2018.03.07 12:00 | close | 11106 | 0.08 | 1.38647 | - | - | -28.64 | 84618.20 |
22209 | 2018.03.07 15:00 | close | 11107 | 0.15 | 1.29217 | - | - | 7.31 | 84625.51 |
22210 | 2018.03.07 16:00 | close | 11104 | 0.08 | 1.00882 | - | - | -2.72 | 84622.79 |
22211 | 2018.03.07 16:00 | close | 11097 | 0.08 | 1.00882 | - | - | -35.49 | 84587.30 |
22212 | 2018.03.07 16:00 | close | 11105 | 0.10 | 146.936 | - | - | -12.82 | 84574.48 |
22213 | 2018.03.07 17:00 | buy | 11109 | 0.08 | 1.38856 | - | - | ||
22214 | 2018.03.07 18:00 | sell | 11110 | 0.08 | 1.01261 | - | - | ||
22215 | 2018.03.07 18:00 | sell | 11111 | 0.07 | 131.459 | - | - | ||
22216 | 2018.03.07 18:00 | close | 11108 | 0.07 | 131.459 | - | - | 12.00 | 84586.48 |
22217 | 2018.03.07 20:00 | sell | 11112 | 0.08 | 1.38868 | - | - | ||
22218 | 2018.03.07 21:54 | t/p | 11110 | 0.08 | 1.01049 | - | - | 12.32 | 84598.80 |
22219 | 2018.03.08 04:00 | buy | 11113 | 0.07 | 131.635 | - | - | ||
22220 | 2018.03.08 04:00 | close | 11111 | 0.07 | 131.635 | - | - | -11.50 | 84587.30 |
22221 | 2018.03.08 11:00 | close | 11113 | 0.07 | 131.476 | - | - | -7.40 | 84579.90 |
22222 | 2018.03.08 17:00 | close | 11096 | 0.08 | 1.00721 | - | - | -33.76 | 84546.14 |
22223 | 2018.03.08 18:00 | sell | 11114 | 0.10 | 146.691 | - | - | ||
22224 | 2018.03.08 18:00 | sell | 11115 | 0.15 | 1.29426 | - | - | ||
22225 | 2018.03.08 18:00 | sell | 11116 | 0.15 | 1.29426 | - | - | ||
22226 | 2018.03.08 19:00 | buy | 11117 | 0.08 | 1.38245 | - | - | ||
22227 | 2018.03.08 21:00 | close | 11098 | 0.07 | 130.702 | - | - | -16.15 | 84529.99 |
22228 | 2018.03.08 22:00 | close | 11116 | 0.15 | 1.29128 | - | - | 34.62 | 84564.61 |
22229 | 2018.03.08 23:00 | sell | 11118 | 0.07 | 130.837 | - | - | ||
22230 | 2018.03.09 01:00 | close | 11115 | 0.15 | 1.28913 | - | - | 58.90 | 84623.51 |
22231 | 2018.03.09 03:00 | close | 11114 | 0.10 | 147.210 | - | - | -36.76 | 84586.75 |
22232 | 2018.03.09 12:00 | buy | 11119 | 0.07 | 131.377 | - | - | ||
22233 | 2018.03.09 12:00 | buy | 11120 | 0.07 | 131.377 | - | - | ||
22234 | 2018.03.09 14:00 | sell | 11121 | 0.08 | 1.38230 | - | - | ||
22235 | 2018.03.09 16:00 | close | 11109 | 0.08 | 1.38388 | - | - | -38.73 | 84548.02 |
22236 | 2018.03.09 16:00 | buy | 11122 | 0.15 | 1.28594 | - | - | ||
22237 | 2018.03.09 18:00 | close | 11117 | 0.08 | 1.38674 | - | - | 34.00 | 84582.02 |
22238 | 2018.03.12 13:00 | close | 11121 | 0.08 | 1.38573 | - | - | -27.66 | 84554.36 |
22239 | 2018.03.12 18:00 | buy | 11123 | 0.07 | 131.148 | - | - | ||
22240 | 2018.03.12 18:00 | buy | 11124 | 0.15 | 1.28221 | - | - | ||
22241 | 2018.03.12 19:00 | sell | 11125 | 0.15 | 1.28351 | - | - | ||
22242 | 2018.03.12 19:00 | close | 11124 | 0.15 | 1.28351 | - | - | 15.19 | 84569.55 |
22243 | 2018.03.12 20:00 | close | 11125 | 0.15 | 1.28387 | - | - | -4.21 | 84565.34 |
22244 | 2018.03.13 06:00 | close | 11119 | 0.07 | 131.260 | - | - | -4.13 | 84561.21 |
22245 | 2018.03.13 06:00 | close | 11120 | 0.07 | 131.260 | - | - | -4.13 | 84557.08 |
22246 | 2018.03.13 07:00 | buy | 11126 | 0.10 | 148.127 | - | - | ||
22247 | 2018.03.13 10:00 | close | 11118 | 0.07 | 131.774 | - | - | -46.90 | 84510.18 |
22248 | 2018.03.13 12:00 | close | 11122 | 0.15 | 1.28572 | - | - | -3.33 | 84506.85 |
22249 | 2018.03.13 14:00 | buy | 11127 | 0.07 | 132.189 | - | - | ||
22250 | 2018.03.13 15:45 | s/l | 11112 | 0.08 | 1.39572 | - | - | -57.63 | 84449.22 |
22251 | 2018.03.13 16:00 | sell | 11128 | 0.08 | 1.01357 | - | - | ||
22252 | 2018.03.13 16:00 | close | 11123 | 0.07 | 132.263 | - | - | 52.52 | 84501.74 |
22253 | 2018.03.13 18:00 | sell | 11129 | 0.08 | 1.01739 | - | - | ||
22254 | 2018.03.13 18:00 | sell | 11130 | 0.15 | 1.29144 | - | - | ||
22255 | 2018.03.13 20:00 | close | 11100 | 0.08 | 1.39889 | - | - | 104.47 | 84606.21 |
22256 | 2018.03.14 05:00 | sell | 11131 | 0.08 | 1.39910 | - | - | ||
22257 | 2018.03.14 11:00 | sell | 11132 | 0.07 | 132.062 | - | - | ||
22258 | 2018.03.14 11:00 | sell | 11133 | 0.07 | 132.062 | - | - | ||
22259 | 2018.03.14 12:00 | buy | 11134 | 0.15 | 1.29413 | - | - | ||
22260 | 2018.03.14 13:00 | close | 11134 | 0.15 | 1.29501 | - | - | 10.19 | 84616.40 |
22261 | 2018.03.14 17:00 | close | 11127 | 0.07 | 131.586 | - | - | -27.39 | 84589.01 |
22262 | 2018.03.14 18:00 | sell | 11135 | 0.10 | 148.511 | - | - | ||
22263 | 2018.03.14 18:00 | sell | 11136 | 0.15 | 1.29479 | - | - | ||
22264 | 2018.03.14 18:40 | t/p | 11132 | 0.07 | 131.062 | - | - | 46.51 | 84635.52 |
22265 | 2018.03.14 19:00 | sell | 11137 | 0.07 | 131.238 | - | - | ||
22266 | 2018.03.14 19:00 | close | 11126 | 0.10 | 148.047 | - | - | -3.85 | 84631.67 |
22267 | 2018.03.14 21:00 | close | 11136 | 0.15 | 1.29306 | - | - | 20.07 | 84651.74 |
22268 | 2018.03.14 22:00 | sell | 11138 | 0.08 | 1.02023 | - | - | ||
22269 | 2018.03.14 22:00 | sell | 11139 | 0.08 | 1.39741 | - | - | ||
22270 | 2018.03.15 01:00 | close | 11135 | 0.10 | 148.490 | - | - | -5.42 | 84646.32 |
22271 | 2018.03.15 01:00 | sell | 11140 | 0.10 | 148.460 | - | - | ||
22272 | 2018.03.15 02:00 | close | 11140 | 0.10 | 148.484 | - | - | -1.59 | 84644.73 |
22273 | 2018.03.15 09:00 | close | 11138 | 0.08 | 1.01917 | - | - | 5.85 | 84650.58 |
22274 | 2018.03.15 09:00 | close | 11129 | 0.08 | 1.01917 | - | - | -10.77 | 84639.81 |
22275 | 2018.03.15 09:00 | close | 11128 | 0.08 | 1.01917 | - | - | -32.96 | 84606.85 |
22276 | 2018.03.15 10:00 | buy | 11141 | 0.08 | 1.39752 | - | - | ||
22277 | 2018.03.15 10:00 | buy | 11142 | 0.08 | 1.39752 | - | - | ||
22278 | 2018.03.15 16:00 | sell | 11143 | 0.15 | 1.29855 | - | - | ||
22279 | 2018.03.15 20:00 | close | 11142 | 0.08 | 1.39413 | - | - | -27.12 | 84579.73 |
22280 | 2018.03.15 21:00 | sell | 11144 | 0.10 | 148.010 | - | - | ||
22281 | 2018.03.15 22:00 | close | 11144 | 0.10 | 148.042 | - | - | -2.12 | 84577.61 |
22282 | 2018.03.16 05:00 | close | 11141 | 0.08 | 1.39259 | - | - | -39.76 | 84537.85 |
22283 | 2018.03.16 08:00 | buy | 11145 | 0.08 | 1.39320 | - | - | ||
22284 | 2018.03.16 09:00 | close | 11133 | 0.07 | 130.376 | - | - | 73.98 | 84611.83 |
22285 | 2018.03.16 10:00 | close | 11143 | 0.15 | 1.30584 | - | - | -84.53 | 84527.30 |
22286 | 2018.03.16 11:00 | sell | 11146 | 0.10 | 147.273 | - | - | ||
22287 | 2018.03.16 11:00 | sell | 11147 | 0.15 | 1.30664 | - | - | ||
22288 | 2018.03.16 12:00 | sell | 11148 | 0.08 | 1.39686 | - | - | ||
22289 | 2018.03.16 13:00 | buy | 11149 | 0.08 | 1.39686 | - | - | ||
22290 | 2018.03.16 14:00 | sell | 11150 | 0.15 | 1.30751 | - | - | ||
22291 | 2018.03.16 16:00 | close | 11146 | 0.10 | 147.693 | - | - | -27.91 | 84499.39 |
22292 | 2018.03.16 17:00 | close | 11148 | 0.08 | 1.39350 | - | - | 26.88 | 84526.27 |
22293 | 2018.03.16 18:00 | sell | 11151 | 0.10 | 147.501 | - | - | ||
22294 | 2018.03.16 18:00 | close | 11131 | 0.08 | 1.38965 | - | - | 74.73 | 84601.00 |
22295 | 2018.03.16 19:00 | close | 11151 | 0.10 | 147.670 | - | - | -11.23 | 84589.77 |
22296 | 2018.03.19 07:39 | s/l | 11130 | 0.15 | 1.31144 | - | - | -233.48 | 84356.29 |
22297 | 2018.03.19 08:00 | sell | 11152 | 0.10 | 147.090 | - | - | ||
22298 | 2018.03.19 12:00 | close | 11152 | 0.10 | 147.737 | - | - | -42.99 | 84313.30 |
22299 | 2018.03.19 13:00 | buy | 11153 | 0.10 | 148.147 | - | - | ||
22300 | 2018.03.19 13:00 | close | 11147 | 0.15 | 1.31011 | - | - | -40.52 | 84272.78 |
22301 | 2018.03.19 13:00 | close | 11150 | 0.15 | 1.31011 | - | - | -30.56 | 84242.22 |
22302 | 2018.03.19 15:00 | buy | 11154 | 0.08 | 1.00720 | - | - | ||
22303 | 2018.03.19 15:00 | buy | 11155 | 0.15 | 1.30732 | - | - | ||
22304 | 2018.03.19 18:00 | sell | 11156 | 0.15 | 1.30936 | - | - | ||
22305 | 2018.03.19 21:00 | buy | 11157 | 0.15 | 1.30660 | - | - | ||
22306 | 2018.03.19 21:00 | close | 11156 | 0.15 | 1.30660 | - | - | 31.69 | 84273.91 |
22307 | 2018.03.19 22:00 | close | 11149 | 0.08 | 1.40499 | - | - | 64.72 | 84338.63 |
22308 | 2018.03.19 22:00 | close | 11157 | 0.15 | 1.30545 | - | - | -13.21 | 84325.42 |
22309 | 2018.03.20 01:00 | sell | 11158 | 0.15 | 1.30814 | - | - | ||
22310 | 2018.03.20 01:00 | close | 11155 | 0.15 | 1.30814 | - | - | 9.02 | 84334.44 |
22311 | 2018.03.20 03:00 | buy | 11159 | 0.08 | 1.40261 | - | - | ||
22312 | 2018.03.20 06:00 | sell | 11160 | 0.15 | 1.30754 | - | - | ||
22313 | 2018.03.20 11:00 | buy | 11161 | 0.08 | 1.00655 | - | - | ||
22314 | 2018.03.20 11:00 | buy | 11162 | 0.08 | 1.00655 | - | - | ||
22315 | 2018.03.20 11:00 | close | 11159 | 0.08 | 1.40509 | - | - | 19.84 | 84354.28 |
22316 | 2018.03.20 12:00 | close | 11160 | 0.15 | 1.30616 | - | - | 15.85 | 84370.13 |
22317 | 2018.03.20 12:00 | close | 11158 | 0.15 | 1.30616 | - | - | 22.74 | 84392.87 |
22318 | 2018.03.20 14:00 | close | 11161 | 0.08 | 1.00840 | - | - | 10.75 | 84403.62 |
22319 | 2018.03.20 14:00 | close | 11162 | 0.08 | 1.00840 | - | - | 10.75 | 84414.37 |
22320 | 2018.03.20 15:00 | sell | 11163 | 0.15 | 1.30792 | - | - | ||
22321 | 2018.03.20 15:58 | s/l | 11145 | 0.08 | 1.39853 | - | - | 42.00 | 84456.37 |
22322 | 2018.03.20 17:00 | close | 11139 | 0.08 | 1.39923 | - | - | -15.87 | 84440.50 |
22323 | 2018.03.20 17:00 | buy | 11164 | 0.08 | 1.39923 | - | - | ||
22324 | 2018.03.20 20:00 | buy | 11165 | 0.08 | 1.00497 | - | - | ||
22325 | 2018.03.21 00:00 | sell | 11166 | 0.08 | 1.39967 | - | - | ||
22326 | 2018.03.21 00:00 | close | 11163 | 0.15 | 1.30715 | - | - | 8.05 | 84448.55 |
22327 | 2018.03.21 04:00 | buy | 11167 | 0.08 | 1.00467 | - | - | ||
22328 | 2018.03.21 14:00 | close | 11166 | 0.08 | 1.40582 | - | - | -49.20 | 84399.35 |
22329 | 2018.03.22 03:00 | close | 11167 | 0.08 | 1.00254 | - | - | -13.44 | 84385.91 |
22330 | 2018.03.22 05:00 | buy | 11168 | 0.08 | 0.99937 | - | - | ||
22331 | 2018.03.22 09:00 | buy | 11169 | 0.07 | 130.759 | - | - | ||
22332 | 2018.03.22 12:00 | buy | 11170 | 0.15 | 1.28526 | - | - | ||
22333 | 2018.03.22 14:00 | buy | 11171 | 0.15 | 1.28678 | - | - | ||
22334 | 2018.03.22 15:40 | s/l | 11153 | 0.10 | 148.942 | - | - | 60.19 | 84446.10 |
22335 | 2018.03.22 16:00 | sell | 11172 | 0.10 | 148.931 | - | - | ||
22336 | 2018.03.22 16:00 | buy | 11173 | 0.08 | 1.41300 | - | - | ||
22337 | 2018.03.22 16:00 | close | 11170 | 0.15 | 1.28970 | - | - | 51.64 | 84497.74 |
22338 | 2018.03.22 18:26 | s/l | 11164 | 0.08 | 1.40894 | - | - | 76.39 | 84574.13 |
22339 | 2018.03.22 18:42 | s/l | 11169 | 0.07 | 129.556 | - | - | -55.96 | 84518.17 |
22340 | 2018.03.22 20:25 | s/l | 11171 | 0.15 | 1.28901 | - | - | 25.95 | 84544.12 |
22341 | 2018.03.22 21:00 | buy | 11174 | 0.08 | 1.41056 | - | - | ||
22342 | 2018.03.23 01:13 | t/p | 11137 | 0.07 | 129.430 | - | - | 71.90 | 84616.02 |
22343 | 2018.03.23 03:00 | sell | 11175 | 0.10 | 148.118 | - | - | ||
22344 | 2018.03.23 03:00 | sell | 11176 | 0.08 | 1.41121 | - | - | ||
22345 | 2018.03.23 04:00 | close | 11173 | 0.08 | 1.41221 | - | - | -6.64 | 84609.38 |
22346 | 2018.03.23 06:00 | close | 11154 | 0.08 | 0.99688 | - | - | -62.10 | 84547.28 |
22347 | 2018.03.23 10:00 | buy | 11177 | 0.15 | 1.29053 | - | - | ||
22348 | 2018.03.23 10:00 | buy | 11178 | 0.15 | 1.29053 | - | - | ||
22349 | 2018.03.23 12:00 | close | 11168 | 0.08 | 0.99664 | - | - | -16.22 | 84531.06 |
22350 | 2018.03.23 12:00 | close | 11175 | 0.10 | 147.976 | - | - | 9.43 | 84540.49 |
22351 | 2018.03.23 12:00 | close | 11176 | 0.08 | 1.41062 | - | - | 4.72 | 84545.21 |
22352 | 2018.03.23 12:00 | buy | 11179 | 0.08 | 1.41062 | - | - | ||
22353 | 2018.03.23 13:00 | close | 11165 | 0.08 | 0.99694 | - | - | -48.44 | 84496.77 |
22354 | 2018.03.23 13:00 | close | 11177 | 0.15 | 1.29260 | - | - | 24.02 | 84520.79 |
22355 | 2018.03.23 13:00 | close | 11178 | 0.15 | 1.29260 | - | - | 24.02 | 84544.81 |
22356 | 2018.03.23 14:00 | close | 11172 | 0.10 | 148.077 | - | - | 54.47 | 84599.28 |
22357 | 2018.03.23 16:00 | buy | 11180 | 0.08 | 0.99363 | - | - | ||
22358 | 2018.03.23 16:00 | buy | 11181 | 0.08 | 0.99363 | - | - | ||
22359 | 2018.03.23 16:00 | buy | 11182 | 0.07 | 129.674 | - | - | ||
22360 | 2018.03.23 16:00 | buy | 11183 | 0.07 | 129.674 | - | - | ||
22361 | 2018.03.23 17:00 | buy | 11184 | 0.08 | 0.99252 | - | - | ||
22362 | 2018.03.23 17:00 | buy | 11185 | 0.08 | 0.99252 | - | - | ||
22363 | 2018.03.23 17:00 | buy | 11186 | 0.15 | 1.28489 | - | - | ||
22364 | 2018.03.23 18:38 | t/p | 11185 | 0.08 | 0.99454 | - | - | 11.74 | 84611.02 |
22365 | 2018.03.23 23:00 | close | 11182 | 0.07 | 129.596 | - | - | -3.63 | 84607.39 |
22366 | 2018.03.23 23:00 | close | 11183 | 0.07 | 129.596 | - | - | -3.63 | 84603.76 |
22367 | 2018.03.26 00:01 | close | 11186 | 0.15 | 1.28853 | - | - | 41.99 | 84645.75 |
22368 | 2018.03.26 03:00 | buy | 11187 | 0.07 | 129.538 | - | - | ||
22369 | 2018.03.26 03:00 | buy | 11188 | 0.07 | 129.538 | - | - | ||
22370 | 2018.03.26 04:00 | buy | 11189 | 0.15 | 1.28678 | - | - | ||
22371 | 2018.03.26 05:00 | close | 11187 | 0.07 | 129.863 | - | - | 15.12 | 84660.87 |
22372 | 2018.03.26 05:00 | close | 11188 | 0.07 | 129.863 | - | - | 15.12 | 84675.99 |
22373 | 2018.03.26 05:00 | buy | 11190 | 0.10 | 148.712 | - | - | ||
22374 | 2018.03.26 10:00 | close | 11180 | 0.08 | 0.99439 | - | - | 4.06 | 84680.05 |
22375 | 2018.03.26 10:00 | buy | 11191 | 0.15 | 1.28576 | - | - | ||
22376 | 2018.03.26 14:00 | sell | 11192 | 0.08 | 0.99634 | - | - | ||
22377 | 2018.03.26 14:00 | close | 11181 | 0.08 | 0.99634 | - | - | 15.40 | 84695.45 |
22378 | 2018.03.26 14:00 | close | 11189 | 0.15 | 1.28773 | - | - | 11.07 | 84706.52 |
22379 | 2018.03.26 14:00 | close | 11191 | 0.15 | 1.28773 | - | - | 22.95 | 84729.47 |
22380 | 2018.03.26 16:00 | sell | 11193 | 0.15 | 1.29036 | - | - | ||
22381 | 2018.03.26 18:00 | sell | 11194 | 0.08 | 1.42229 | - | - | ||
22382 | 2018.03.26 18:56 | t/p | 11192 | 0.08 | 0.99432 | - | - | 11.73 | 84741.20 |
22383 | 2018.03.26 19:00 | close | 11193 | 0.15 | 1.28684 | - | - | 41.03 | 84782.23 |
22384 | 2018.03.26 22:00 | buy | 11195 | 0.15 | 1.28710 | - | - | ||
22385 | 2018.03.26 23:00 | buy | 11196 | 0.07 | 131.294 | - | - | ||
22386 | 2018.03.26 23:00 | buy | 11197 | 0.15 | 1.28598 | - | - | ||
22387 | 2018.03.27 03:00 | buy | 11198 | 0.15 | 1.28389 | - | - | ||
22388 | 2018.03.27 09:00 | sell | 11199 | 0.08 | 1.42307 | - | - | ||
22389 | 2018.03.27 11:00 | close | 11197 | 0.15 | 1.28462 | - | - | -16.26 | 84765.97 |
22390 | 2018.03.27 11:07 | s/l | 11190 | 0.10 | 149.457 | - | - | 50.98 | 84816.95 |
22391 | 2018.03.27 11:13 | s/l | 11174 | 0.08 | 1.41579 | - | - | 40.88 | 84857.83 |
22392 | 2018.03.27 12:00 | close | 11195 | 0.15 | 1.28575 | - | - | -16.13 | 84841.70 |
22393 | 2018.03.27 15:00 | close | 11198 | 0.15 | 1.28869 | - | - | 55.87 | 84897.57 |
22394 | 2018.03.27 15:09 | s/l | 11179 | 0.08 | 1.40776 | - | - | -23.52 | 84874.05 |
22395 | 2018.03.27 16:00 | close | 11196 | 0.07 | 130.976 | - | - | -14.14 | 84859.91 |
22396 | 2018.03.27 17:00 | buy | 11200 | 0.15 | 1.28584 | - | - | ||
22397 | 2018.03.27 18:00 | sell | 11201 | 0.15 | 1.28771 | - | - | ||
22398 | 2018.03.27 18:00 | sell | 11202 | 0.15 | 1.28771 | - | - | ||
22399 | 2018.03.27 18:00 | close | 11200 | 0.15 | 1.28771 | - | - | 21.78 | 84881.69 |
22400 | 2018.03.27 19:00 | close | 11202 | 0.15 | 1.28435 | - | - | 39.24 | 84920.93 |
22401 | 2018.03.27 19:00 | buy | 11203 | 0.15 | 1.28435 | - | - | ||
22402 | 2018.03.27 20:00 | sell | 11204 | 0.15 | 1.28645 | - | - | ||
22403 | 2018.03.27 21:00 | close | 11204 | 0.15 | 1.28745 | - | - | -11.65 | 84909.28 |
22404 | 2018.03.27 23:00 | buy | 11205 | 0.08 | 1.41540 | - | - | ||
22405 | 2018.03.27 23:00 | sell | 11206 | 0.15 | 1.28916 | - | - | ||
22406 | 2018.03.27 23:00 | close | 11203 | 0.15 | 1.28916 | - | - | 55.97 | 84965.25 |
22407 | 2018.03.28 04:00 | buy | 11207 | 0.08 | 1.41781 | - | - | ||
22408 | 2018.03.28 04:00 | buy | 11208 | 0.15 | 1.28761 | - | - | ||
22409 | 2018.03.28 05:00 | close | 11206 | 0.15 | 1.28736 | - | - | 20.18 | 84985.43 |
22410 | 2018.03.28 07:00 | close | 11201 | 0.15 | 1.28748 | - | - | 1.89 | 84987.32 |
22411 | 2018.03.28 10:00 | close | 11208 | 0.15 | 1.28925 | - | - | 19.08 | 85006.40 |
22412 | 2018.03.28 11:00 | buy | 11209 | 0.08 | 0.98881 | - | - | ||
22413 | 2018.03.28 11:00 | close | 11207 | 0.08 | 1.41693 | - | - | -7.04 | 84999.36 |
22414 | 2018.03.28 11:00 | close | 11205 | 0.08 | 1.41693 | - | - | 11.92 | 85011.28 |
22415 | 2018.03.28 13:00 | buy | 11210 | 0.08 | 1.41560 | - | - | ||
22416 | 2018.03.28 16:00 | buy | 11211 | 0.07 | 131.370 | - | - | ||
22417 | 2018.03.28 21:00 | buy | 11212 | 0.08 | 1.40901 | - | - | ||
22418 | 2018.03.28 22:00 | close | 11211 | 0.07 | 131.555 | - | - | 8.61 | 85019.89 |
22419 | 2018.03.28 22:00 | close | 11194 | 0.08 | 1.40872 | - | - | 108.12 | 85128.01 |
22420 | 2018.03.29 08:00 | close | 11209 | 0.08 | 0.98981 | - | - | 4.75 | 85132.76 |
22421 | 2018.03.29 09:00 | buy | 11213 | 0.10 | 150.050 | - | - | ||
22422 | 2018.03.29 09:00 | close | 11212 | 0.08 | 1.40899 | - | - | -1.12 | 85131.64 |
22423 | 2018.03.29 10:00 | close | 11213 | 0.10 | 149.872 | - | - | -11.82 | 85119.82 |
22424 | 2018.03.29 11:00 | close | 11199 | 0.08 | 1.40503 | - | - | 143.45 | 85263.27 |
22425 | 2018.03.29 11:00 | buy | 11214 | 0.15 | 1.29177 | - | - | ||
22426 | 2018.03.29 19:00 | buy | 11215 | 0.08 | 1.40256 | - | - | ||
22427 | 2018.03.29 21:00 | sell | 11216 | 0.07 | 130.882 | - | - | ||
22428 | 2018.03.30 07:00 | sell | 11217 | 0.08 | 1.40283 | - | - | ||
22429 | 2018.03.30 17:00 | close | 11214 | 0.15 | 1.28980 | - | - | -23.29 | 85239.98 |
22430 | 2018.03.30 23:00 | buy | 11218 | 0.08 | 1.40306 | - | - | ||
22431 | 2018.04.02 00:04 | buy | 11219 | 0.07 | 130.824 | - | - | ||
22432 | 2018.04.02 02:00 | buy | 11220 | 0.07 | 130.955 | - | - | ||
22433 | 2018.04.02 03:00 | buy | 11221 | 0.10 | 149.255 | - | - | ||
22434 | 2018.04.02 04:00 | close | 11184 | 0.08 | 0.99136 | - | - | -9.56 | 85230.42 |
22435 | 2018.04.02 15:00 | close | 11215 | 0.08 | 1.40722 | - | - | 36.64 | 85267.06 |
22436 | 2018.04.02 16:00 | buy | 11222 | 0.10 | 149.681 | - | - | ||
22437 | 2018.04.02 17:00 | buy | 11223 | 0.07 | 131.062 | - | - | ||
22438 | 2018.04.02 17:00 | close | 11222 | 0.10 | 149.379 | - | - | -20.07 | 85246.99 |
22439 | 2018.04.02 18:37 | s/l | 11219 | 0.07 | 130.224 | - | - | -27.91 | 85219.08 |
22440 | 2018.04.02 19:00 | sell | 11224 | 0.10 | 148.717 | - | - | ||
22441 | 2018.04.02 19:00 | close | 11221 | 0.10 | 148.717 | - | - | -35.75 | 85183.33 |
22442 | 2018.04.02 22:00 | close | 11223 | 0.07 | 130.196 | - | - | -40.28 | 85143.05 |
22443 | 2018.04.03 12:00 | close | 11224 | 0.10 | 149.418 | - | - | -48.85 | 85094.20 |
22444 | 2018.04.03 18:00 | buy | 11225 | 0.08 | 0.98268 | - | - | ||
22445 | 2018.04.04 05:00 | close | 11220 | 0.07 | 130.776 | - | - | -7.01 | 85087.19 |
22446 | 2018.04.04 18:00 | sell | 11226 | 0.08 | 0.98732 | - | - | ||
22447 | 2018.04.04 19:00 | close | 11226 | 0.08 | 0.98606 | - | - | 7.32 | 85094.51 |
22448 | 2018.04.04 22:00 | close | 11216 | 0.07 | 131.095 | - | - | -14.34 | 85080.17 |
22449 | 2018.04.05 00:00 | buy | 11227 | 0.07 | 131.125 | - | - | ||
22450 | 2018.04.05 10:00 | buy | 11228 | 0.08 | 1.40555 | - | - | ||
22451 | 2018.04.05 12:00 | buy | 11229 | 0.08 | 0.98172 | - | - | ||
22452 | 2018.04.05 14:00 | close | 11228 | 0.08 | 1.40640 | - | - | 6.80 | 85086.97 |
22453 | 2018.04.05 15:00 | sell | 11230 | 0.15 | 1.27786 | - | - | ||
22454 | 2018.04.05 17:00 | buy | 11231 | 0.15 | 1.27691 | - | - | ||
22455 | 2018.04.05 17:57 | s/l | 11210 | 0.08 | 1.39959 | - | - | -131.30 | 84955.67 |
22456 | 2018.04.05 18:00 | buy | 11232 | 0.08 | 1.40005 | - | - | ||
22457 | 2018.04.05 18:00 | sell | 11233 | 0.15 | 1.27921 | - | - | ||
22458 | 2018.04.05 18:00 | close | 11231 | 0.15 | 1.27921 | - | - | 26.97 | 84982.64 |
22459 | 2018.04.05 19:00 | sell | 11234 | 0.07 | 131.435 | - | - | ||
22460 | 2018.04.05 19:00 | close | 11233 | 0.15 | 1.27798 | - | - | 14.44 | 84997.08 |
22461 | 2018.04.05 20:00 | buy | 11235 | 0.08 | 1.39892 | - | - | ||
22462 | 2018.04.05 20:00 | buy | 11236 | 0.15 | 1.27768 | - | - | ||
22463 | 2018.04.05 22:00 | close | 11230 | 0.15 | 1.27578 | - | - | 24.46 | 85021.54 |
22464 | 2018.04.06 03:00 | sell | 11237 | 0.07 | 131.189 | - | - | ||
22465 | 2018.04.06 05:00 | buy | 11238 | 0.15 | 1.27574 | - | - | ||
22466 | 2018.04.06 06:00 | sell | 11239 | 0.08 | 1.40135 | - | - | ||
22467 | 2018.04.06 09:00 | close | 11239 | 0.08 | 1.39940 | - | - | 15.60 | 85037.14 |
22468 | 2018.04.06 09:00 | close | 11236 | 0.15 | 1.27715 | - | - | -6.60 | 85030.54 |
22469 | 2018.04.06 10:00 | close | 11238 | 0.15 | 1.27864 | - | - | 34.02 | 85064.56 |
22470 | 2018.04.06 12:00 | close | 11229 | 0.08 | 0.98204 | - | - | 1.51 | 85066.07 |
22471 | 2018.04.06 17:00 | buy | 11240 | 0.10 | 150.919 | - | - | ||
22472 | 2018.04.06 17:00 | buy | 11241 | 0.10 | 150.919 | - | - | ||
22473 | 2018.04.06 17:00 | close | 11232 | 0.08 | 1.40734 | - | - | 58.00 | 85124.07 |
22474 | 2018.04.06 18:00 | sell | 11242 | 0.08 | 1.40820 | - | - | ||
22475 | 2018.04.06 20:00 | buy | 11243 | 0.15 | 1.27545 | - | - | ||
22476 | 2018.04.06 21:00 | close | 11243 | 0.15 | 1.27746 | - | - | 23.60 | 85147.67 |
22477 | 2018.04.06 22:00 | buy | 11244 | 0.07 | 131.282 | - | - | ||
22478 | 2018.04.06 22:00 | close | 11217 | 0.08 | 1.40870 | - | - | -48.48 | 85099.19 |
22479 | 2018.04.06 23:00 | close | 11241 | 0.10 | 150.575 | - | - | -22.86 | 85076.33 |
22480 | 2018.04.09 00:04 | buy | 11245 | 0.10 | 150.661 | - | - | ||
22481 | 2018.04.09 01:00 | close | 11245 | 0.10 | 150.624 | - | - | -2.46 | 85073.87 |
22482 | 2018.04.09 01:00 | sell | 11246 | 0.10 | 150.624 | - | - | ||
22483 | 2018.04.09 02:00 | close | 11246 | 0.10 | 150.646 | - | - | -1.46 | 85072.41 |
22484 | 2018.04.09 03:00 | close | 11244 | 0.07 | 131.246 | - | - | -1.02 | 85071.39 |
22485 | 2018.04.09 12:00 | buy | 11247 | 0.07 | 131.525 | - | - | ||
22486 | 2018.04.09 14:00 | close | 11237 | 0.07 | 131.464 | - | - | -13.90 | 85057.49 |
22487 | 2018.04.09 14:00 | close | 11234 | 0.07 | 131.464 | - | - | -3.57 | 85053.92 |
22488 | 2018.04.09 18:00 | buy | 11248 | 0.08 | 0.97938 | - | - | ||
22489 | 2018.04.09 19:00 | buy | 11249 | 0.10 | 151.361 | - | - | ||
22490 | 2018.04.09 22:00 | close | 11249 | 0.10 | 150.909 | - | - | -30.03 | 85023.89 |
22491 | 2018.04.10 00:00 | sell | 11250 | 0.08 | 1.41294 | - | - | ||
22492 | 2018.04.10 06:00 | close | 11248 | 0.08 | 0.98062 | - | - | 6.85 | 85030.74 |
22493 | 2018.04.10 14:00 | buy | 11251 | 0.15 | 1.26820 | - | - | ||
22494 | 2018.04.10 15:00 | buy | 11252 | 0.10 | 151.749 | - | - | ||
22495 | 2018.04.11 04:00 | close | 11247 | 0.07 | 132.382 | - | - | 41.19 | 85071.93 |
22496 | 2018.04.11 04:00 | close | 11252 | 0.10 | 151.866 | - | - | 9.24 | 85081.17 |
22497 | 2018.04.11 10:00 | buy | 11253 | 0.10 | 152.102 | - | - | ||
22498 | 2018.04.11 10:00 | close | 11251 | 0.15 | 1.26086 | - | - | -87.70 | 84993.47 |
22499 | 2018.04.11 10:00 | sell | 11254 | 0.15 | 1.26086 | - | - | ||
22500 | 2018.04.11 11:00 | close | 11250 | 0.08 | 1.42107 | - | - | -65.26 | 84928.21 |
22501 | 2018.04.11 13:00 | close | 11254 | 0.15 | 1.26031 | - | - | 6.55 | 84934.76 |
22502 | 2018.04.11 15:00 | sell | 11255 | 0.15 | 1.26199 | - | - | ||
22503 | 2018.04.11 16:00 | buy | 11256 | 0.07 | 132.232 | - | - | ||
22504 | 2018.04.11 17:00 | close | 11255 | 0.15 | 1.26041 | - | - | 18.80 | 84953.56 |
22505 | 2018.04.11 18:00 | buy | 11257 | 0.15 | 1.25737 | - | - | ||
22506 | 2018.04.11 20:00 | buy | 11258 | 0.08 | 0.97609 | - | - | ||
22507 | 2018.04.11 20:00 | buy | 11259 | 0.15 | 1.25748 | - | - | ||
22508 | 2018.04.12 07:00 | close | 11259 | 0.15 | 1.25879 | - | - | 14.47 | 84968.03 |
22509 | 2018.04.12 07:00 | close | 11257 | 0.15 | 1.25879 | - | - | 15.78 | 84983.81 |
22510 | 2018.04.12 10:00 | sell | 11260 | 0.15 | 1.25933 | - | - | ||
22511 | 2018.04.12 11:00 | close | 11258 | 0.08 | 0.97724 | - | - | 5.63 | 84989.44 |
22512 | 2018.04.12 12:00 | close | 11240 | 0.10 | 151.232 | - | - | 29.64 | 85019.08 |
22513 | 2018.04.12 12:00 | sell | 11261 | 0.10 | 151.232 | - | - | ||
22514 | 2018.04.12 12:00 | sell | 11262 | 0.10 | 151.232 | - | - | ||
22515 | 2018.04.12 13:00 | close | 11261 | 0.10 | 151.525 | - | - | -19.47 | 84999.61 |
22516 | 2018.04.12 13:00 | close | 11262 | 0.10 | 151.525 | - | - | -19.47 | 84980.14 |
22517 | 2018.04.12 14:00 | buy | 11263 | 0.10 | 152.044 | - | - | ||
22518 | 2018.04.12 14:00 | buy | 11264 | 0.10 | 152.044 | - | - | ||
22519 | 2018.04.12 14:00 | buy | 11265 | 0.15 | 1.25867 | - | - | ||
22520 | 2018.04.12 14:00 | close | 11260 | 0.15 | 1.25867 | - | - | 7.87 | 84988.01 |
22521 | 2018.04.12 16:00 | close | 11265 | 0.15 | 1.26055 | - | - | 22.37 | 85010.38 |
22522 | 2018.04.12 18:49 | s/l | 11242 | 0.08 | 1.42424 | - | - | -129.63 | 84880.75 |
22523 | 2018.04.12 19:00 | buy | 11266 | 0.15 | 1.25859 | - | - | ||
22524 | 2018.04.12 22:00 | buy | 11267 | 0.15 | 1.25884 | - | - | ||
22525 | 2018.04.13 10:00 | buy | 11268 | 0.15 | 1.25768 | - | - | ||
22526 | 2018.04.13 14:00 | close | 11225 | 0.08 | 0.98036 | - | - | -17.73 | 84863.02 |
22527 | 2018.04.13 17:00 | close | 11266 | 0.15 | 1.25804 | - | - | -6.94 | 84856.08 |
22528 | 2018.04.13 17:00 | close | 11268 | 0.15 | 1.25804 | - | - | 4.29 | 84860.37 |
22529 | 2018.04.13 18:00 | close | 11264 | 0.10 | 153.183 | - | - | 77.16 | 84937.53 |
22530 | 2018.04.13 18:00 | close | 11267 | 0.15 | 1.26088 | - | - | 23.89 | 84961.42 |
22531 | 2018.04.13 21:00 | sell | 11269 | 0.08 | 1.42493 | - | - | ||
22532 | 2018.04.13 23:00 | close | 11256 | 0.07 | 132.466 | - | - | 13.52 | 84974.94 |
22533 | 2018.04.13 23:00 | sell | 11270 | 0.07 | 132.466 | - | - | ||
22534 | 2018.04.13 23:00 | sell | 11271 | 0.07 | 132.466 | - | - | ||
22535 | 2018.04.16 01:00 | buy | 11272 | 0.07 | 132.546 | - | - | ||
22536 | 2018.04.16 04:00 | close | 11272 | 0.07 | 132.610 | - | - | 2.98 | 84977.92 |
22537 | 2018.04.16 08:32 | s/l | 11253 | 0.10 | 152.727 | - | - | 48.90 | 85026.82 |
22538 | 2018.04.16 10:00 | buy | 11273 | 0.07 | 132.191 | - | - | ||
22539 | 2018.04.16 10:00 | close | 11270 | 0.07 | 132.191 | - | - | 11.68 | 85038.50 |
22540 | 2018.04.16 10:00 | close | 11271 | 0.07 | 132.191 | - | - | 11.68 | 85050.18 |
22541 | 2018.04.16 15:00 | buy | 11274 | 0.15 | 1.26066 | - | - | ||
22542 | 2018.04.16 16:06 | t/p | 11227 | 0.07 | 132.935 | - | - | 90.13 | 85140.31 |
22543 | 2018.04.16 17:00 | sell | 11275 | 0.08 | 1.43322 | - | - | ||
22544 | 2018.04.16 18:00 | buy | 11276 | 0.07 | 132.660 | - | - | ||
22545 | 2018.04.16 18:00 | close | 11218 | 0.08 | 1.43280 | - | - | 233.10 | 85373.41 |
22546 | 2018.04.16 18:00 | close | 11235 | 0.08 | 1.43280 | - | - | 268.15 | 85641.56 |
22547 | 2018.04.16 19:00 | buy | 11277 | 0.10 | 153.756 | - | - | ||
22548 | 2018.04.17 00:00 | buy | 11278 | 0.10 | 153.575 | - | - | ||
22549 | 2018.04.17 00:00 | buy | 11279 | 0.08 | 1.43386 | - | - | ||
22550 | 2018.04.17 01:00 | close | 11277 | 0.10 | 153.581 | - | - | -10.16 | 85631.40 |
22551 | 2018.04.17 06:00 | buy | 11280 | 0.10 | 153.519 | - | - | ||
22552 | 2018.04.17 07:00 | close | 11278 | 0.10 | 153.490 | - | - | -5.65 | 85625.75 |
22553 | 2018.04.17 07:00 | close | 11274 | 0.15 | 1.25740 | - | - | -39.27 | 85586.48 |
22554 | 2018.04.17 08:00 | close | 11280 | 0.10 | 153.530 | - | - | 0.74 | 85587.22 |
22555 | 2018.04.17 10:00 | buy | 11281 | 0.15 | 1.25590 | - | - | ||
22556 | 2018.04.17 13:00 | close | 11281 | 0.15 | 1.25765 | - | - | 20.87 | 85608.09 |
22557 | 2018.04.17 14:00 | close | 11273 | 0.07 | 132.470 | - | - | 13.64 | 85621.73 |
22558 | 2018.04.17 14:00 | sell | 11282 | 0.07 | 132.470 | - | - | ||
22559 | 2018.04.17 14:00 | sell | 11283 | 0.07 | 132.470 | - | - | ||
22560 | 2018.04.17 15:00 | buy | 11284 | 0.07 | 132.465 | - | - | ||
22561 | 2018.04.17 19:00 | close | 11276 | 0.07 | 132.199 | - | - | -20.79 | 85600.94 |
22562 | 2018.04.17 20:00 | close | 11263 | 0.10 | 152.793 | - | - | 54.19 | 85655.13 |
22563 | 2018.04.17 20:00 | sell | 11285 | 0.10 | 152.793 | - | - | ||
22564 | 2018.04.17 21:00 | sell | 11286 | 0.07 | 132.287 | - | - | ||
22565 | 2018.04.17 21:00 | close | 11285 | 0.10 | 152.961 | - | - | -11.16 | 85643.97 |
22566 | 2018.04.18 06:00 | close | 11286 | 0.07 | 132.786 | - | - | -24.31 | 85619.66 |
22567 | 2018.04.18 10:00 | buy | 11287 | 0.07 | 132.682 | - | - | ||
22568 | 2018.04.18 11:00 | close | 11284 | 0.07 | 132.672 | - | - | 10.29 | 85629.95 |
22569 | 2018.04.18 12:00 | sell | 11288 | 0.10 | 152.258 | - | - | ||
22570 | 2018.04.18 12:00 | close | 11275 | 0.08 | 1.41941 | - | - | 110.04 | 85739.99 |
22571 | 2018.04.18 12:00 | s/l | 11279 | 0.08 | 1.41786 | - | - | -128.32 | 85611.67 |
22572 | 2018.04.18 18:00 | sell | 11289 | 0.08 | 0.98128 | - | - | ||
22573 | 2018.04.18 18:00 | buy | 11290 | 0.08 | 1.42361 | - | - | ||
22574 | 2018.04.18 20:00 | sell | 11291 | 0.08 | 0.98440 | - | - | ||
22575 | 2018.04.18 20:00 | buy | 11292 | 0.08 | 1.42154 | - | - | ||
22576 | 2018.04.19 00:00 | buy | 11293 | 0.07 | 132.705 | - | - | ||
22577 | 2018.04.19 00:00 | close | 11282 | 0.07 | 132.705 | - | - | -15.36 | 85596.31 |
22578 | 2018.04.19 00:00 | close | 11283 | 0.07 | 132.705 | - | - | -15.36 | 85580.95 |
22579 | 2018.04.19 04:45 | t/p | 11291 | 0.08 | 0.98239 | - | - | 11.37 | 85592.32 |
22580 | 2018.04.19 06:00 | sell | 11294 | 0.08 | 0.98312 | - | - | ||
22581 | 2018.04.19 14:00 | close | 11292 | 0.08 | 1.42199 | - | - | 2.64 | 85594.96 |
22582 | 2018.04.19 16:00 | close | 11294 | 0.08 | 0.98012 | - | - | 17.43 | 85612.39 |
22583 | 2018.04.19 16:00 | buy | 11295 | 0.08 | 0.98012 | - | - | ||
22584 | 2018.04.19 16:00 | close | 11290 | 0.08 | 1.42378 | - | - | 0.40 | 85612.79 |
22585 | 2018.04.19 17:00 | close | 11295 | 0.08 | 0.98054 | - | - | 2.44 | 85615.23 |
22586 | 2018.04.19 18:00 | close | 11269 | 0.08 | 1.42228 | - | - | 19.89 | 85635.12 |
22587 | 2018.04.19 19:00 | sell | 11296 | 0.15 | 1.26375 | - | - | ||
22588 | 2018.04.19 22:00 | close | 11287 | 0.07 | 132.509 | - | - | -6.07 | 85629.05 |
22589 | 2018.04.19 23:00 | sell | 11297 | 0.07 | 132.565 | - | - | ||
22590 | 2018.04.20 04:00 | sell | 11298 | 0.08 | 1.40858 | - | - | ||
22591 | 2018.04.20 13:00 | close | 11289 | 0.08 | 0.97499 | - | - | 36.13 | 85665.18 |
22592 | 2018.04.20 13:00 | buy | 11299 | 0.08 | 0.97499 | - | - | ||
22593 | 2018.04.20 15:00 | close | 11296 | 0.15 | 1.26531 | - | - | -19.28 | 85645.90 |
22594 | 2018.04.20 17:50 | s/l | 11293 | 0.07 | 132.077 | - | - | -28.55 | 85617.35 |
22595 | 2018.04.23 00:02 | close | 11299 | 0.08 | 0.97826 | - | - | 18.66 | 85636.01 |
22596 | 2018.04.23 03:00 | sell | 11300 | 0.15 | 1.27683 | - | - | ||
22597 | 2018.04.23 06:00 | sell | 11301 | 0.07 | 132.342 | - | - | ||
22598 | 2018.04.23 08:00 | close | 11300 | 0.15 | 1.27555 | - | - | 15.05 | 85651.06 |
22599 | 2018.04.23 10:00 | buy | 11302 | 0.08 | 1.40240 | - | - | ||
22600 | 2018.04.23 11:00 | buy | 11303 | 0.07 | 132.362 | - | - | ||
22601 | 2018.04.23 11:00 | close | 11301 | 0.07 | 132.362 | - | - | -0.93 | 85650.13 |
22602 | 2018.04.23 11:00 | sell | 11304 | 0.08 | 1.39960 | - | - | ||
22603 | 2018.04.23 11:00 | sell | 11305 | 0.15 | 1.27767 | - | - | ||
22604 | 2018.04.23 12:00 | sell | 11306 | 0.15 | 1.27874 | - | - | ||
22605 | 2018.04.23 13:00 | close | 11304 | 0.08 | 1.39675 | - | - | 22.80 | 85672.93 |
22606 | 2018.04.23 16:00 | sell | 11307 | 0.15 | 1.28072 | - | - | ||
22607 | 2018.04.23 17:00 | close | 11303 | 0.07 | 132.460 | - | - | 4.55 | 85677.48 |
22608 | 2018.04.23 17:00 | buy | 11308 | 0.08 | 1.39461 | - | - | ||
22609 | 2018.04.23 18:00 | buy | 11309 | 0.07 | 132.547 | - | - | ||
22610 | 2018.04.23 22:00 | buy | 11310 | 0.07 | 132.602 | - | - | ||
22611 | 2018.04.24 00:00 | close | 11297 | 0.07 | 132.721 | - | - | -10.57 | 85666.91 |
22612 | 2018.04.24 05:00 | close | 11309 | 0.07 | 132.799 | - | - | 12.38 | 85679.29 |
22613 | 2018.04.24 05:00 | close | 11302 | 0.08 | 1.39325 | - | - | -73.52 | 85605.77 |
22614 | 2018.04.24 05:00 | sell | 11311 | 0.08 | 1.39325 | - | - | ||
22615 | 2018.04.24 06:00 | close | 11307 | 0.15 | 1.28360 | - | - | -34.45 | 85571.32 |
22616 | 2018.04.24 06:00 | close | 11306 | 0.15 | 1.28360 | - | - | -57.58 | 85513.74 |
22617 | 2018.04.24 09:00 | sell | 11312 | 0.08 | 1.39452 | - | - | ||
22618 | 2018.04.24 10:00 | close | 11312 | 0.08 | 1.39303 | - | - | 11.92 | 85525.66 |
22619 | 2018.04.24 15:00 | buy | 11313 | 0.15 | 1.28236 | - | - | ||
22620 | 2018.04.24 16:00 | close | 11313 | 0.15 | 1.28441 | - | - | 23.94 | 85549.60 |
22621 | 2018.04.24 16:00 | sell | 11314 | 0.15 | 1.28441 | - | - | ||
22622 | 2018.04.24 17:00 | close | 11314 | 0.15 | 1.28273 | - | - | 19.65 | 85569.25 |
22623 | 2018.04.24 18:00 | buy | 11315 | 0.08 | 0.97412 | - | - | ||
22624 | 2018.04.24 20:00 | buy | 11316 | 0.08 | 1.39790 | - | - | ||
22625 | 2018.04.24 22:00 | sell | 11317 | 0.07 | 132.987 | - | - | ||
22626 | 2018.04.25 05:00 | buy | 11318 | 0.07 | 133.137 | - | - | ||
22627 | 2018.04.25 08:00 | sell | 11319 | 0.15 | 1.28454 | - | - | ||
22628 | 2018.04.25 19:00 | close | 11298 | 0.08 | 1.39425 | - | - | 113.99 | 85683.24 |
22629 | 2018.04.25 21:00 | close | 11319 | 0.15 | 1.28671 | - | - | -25.30 | 85657.94 |
22630 | 2018.04.25 22:00 | close | 11288 | 0.10 | 152.439 | - | - | -27.93 | 85630.01 |
22631 | 2018.04.25 22:00 | buy | 11320 | 0.15 | 1.28501 | - | - | ||
22632 | 2018.04.26 00:00 | sell | 11321 | 0.08 | 1.39286 | - | - | ||
22633 | 2018.04.26 04:00 | close | 11318 | 0.07 | 133.190 | - | - | 4.44 | 85634.45 |
22634 | 2018.04.26 10:00 | buy | 11322 | 0.07 | 133.139 | - | - | ||
22635 | 2018.04.26 11:00 | sell | 11323 | 0.15 | 1.28491 | - | - | ||
22636 | 2018.04.26 11:00 | close | 11320 | 0.15 | 1.28491 | - | - | -2.31 | 85632.14 |
22637 | 2018.04.26 13:00 | close | 11317 | 0.07 | 133.129 | - | - | -11.04 | 85621.10 |
22638 | 2018.04.26 14:00 | close | 11315 | 0.08 | 0.97296 | - | - | -8.15 | 85612.95 |
22639 | 2018.04.26 14:00 | buy | 11324 | 0.10 | 152.529 | - | - | ||
22640 | 2018.04.26 16:00 | close | 11305 | 0.15 | 1.28318 | - | - | -68.34 | 85544.61 |
22641 | 2018.04.26 16:00 | close | 11323 | 0.15 | 1.28318 | - | - | 20.22 | 85564.83 |
22642 | 2018.04.26 17:00 | close | 11311 | 0.08 | 1.39821 | - | - | -40.55 | 85524.28 |
22643 | 2018.04.26 17:00 | close | 11321 | 0.08 | 1.39821 | - | - | -42.80 | 85481.48 |
22644 | 2018.04.26 17:14 | s/l | 11322 | 0.07 | 132.536 | - | - | -28.05 | 85453.43 |
22645 | 2018.04.26 19:00 | sell | 11325 | 0.08 | 1.39265 | - | - | ||
22646 | 2018.04.26 23:00 | close | 11310 | 0.07 | 132.377 | - | - | -7.17 | 85446.26 |
22647 | 2018.04.27 03:00 | sell | 11326 | 0.10 | 152.125 | - | - | ||
22648 | 2018.04.27 04:00 | close | 11326 | 0.10 | 152.119 | - | - | 0.40 | 85446.66 |
22649 | 2018.04.27 04:00 | sell | 11327 | 0.08 | 1.39181 | - | - | ||
22650 | 2018.04.27 06:00 | sell | 11328 | 0.07 | 132.213 | - | - | ||
22651 | 2018.04.27 09:00 | sell | 11329 | 0.08 | 1.39285 | - | - | ||
22652 | 2018.04.27 10:00 | close | 11329 | 0.08 | 1.39204 | - | - | 6.48 | 85453.14 |
22653 | 2018.04.27 11:00 | close | 11324 | 0.10 | 151.833 | - | - | -44.78 | 85408.36 |
22654 | 2018.04.27 11:00 | sell | 11330 | 0.10 | 151.833 | - | - | ||
22655 | 2018.04.27 13:02 | s/l | 11308 | 0.08 | 1.37856 | - | - | -130.33 | 85278.03 |
22656 | 2018.04.27 13:09 | s/l | 11316 | 0.08 | 1.37790 | - | - | -161.61 | 85116.42 |
22657 | 2018.04.27 16:00 | close | 11327 | 0.08 | 1.37613 | - | - | 125.44 | 85241.86 |
22658 | 2018.04.27 16:00 | close | 11325 | 0.08 | 1.37613 | - | - | 131.94 | 85373.80 |
22659 | 2018.04.27 16:00 | buy | 11331 | 0.15 | 1.28696 | - | - | ||
22660 | 2018.04.27 21:00 | sell | 11332 | 0.08 | 1.37743 | - | - | ||
22661 | 2018.04.30 02:00 | sell | 11333 | 0.08 | 1.37744 | - | - | ||
22662 | 2018.04.30 06:00 | buy | 11334 | 0.08 | 0.97172 | - | - | ||
22663 | 2018.04.30 06:00 | close | 11328 | 0.07 | 132.349 | - | - | -7.44 | 85366.36 |
22664 | 2018.04.30 06:00 | close | 11331 | 0.15 | 1.28488 | - | - | -24.66 | 85341.70 |
22665 | 2018.04.30 11:00 | buy | 11335 | 0.07 | 132.405 | - | - | ||
22666 | 2018.04.30 12:00 | close | 11333 | 0.08 | 1.37356 | - | - | 31.04 | 85372.74 |
22667 | 2018.04.30 15:00 | sell | 11336 | 0.15 | 1.28690 | - | - | ||
22668 | 2018.04.30 17:00 | close | 11336 | 0.15 | 1.28436 | - | - | 29.66 | 85402.40 |
22669 | 2018.04.30 19:00 | close | 11335 | 0.07 | 131.941 | - | - | -21.59 | 85380.81 |
22670 | 2018.04.30 20:00 | sell | 11337 | 0.07 | 132.032 | - | - | ||
22671 | 2018.04.30 21:00 | sell | 11338 | 0.07 | 132.023 | - | - | ||
22672 | 2018.05.01 02:00 | buy | 11339 | 0.08 | 1.37697 | - | - | ||
22673 | 2018.05.01 10:00 | buy | 11340 | 0.08 | 0.96622 | - | - | ||
22674 | 2018.05.01 14:00 | close | 11339 | 0.08 | 1.36940 | - | - | -60.56 | 85320.25 |
22675 | 2018.05.01 15:00 | sell | 11341 | 0.10 | 149.969 | - | - | ||
22676 | 2018.05.01 15:00 | buy | 11342 | 0.08 | 1.36790 | - | - | ||
22677 | 2018.05.01 16:00 | buy | 11343 | 0.08 | 0.96426 | - | - | ||
22678 | 2018.05.01 21:00 | sell | 11344 | 0.15 | 1.28760 | - | - | ||
22679 | 2018.05.01 22:00 | buy | 11345 | 0.15 | 1.28520 | - | - | ||
22680 | 2018.05.01 22:00 | close | 11344 | 0.15 | 1.28520 | - | - | 28.01 | 85348.26 |
22681 | 2018.05.02 02:00 | close | 11341 | 0.10 | 149.638 | - | - | 19.72 | 85367.98 |
22682 | 2018.05.02 11:00 | close | 11334 | 0.08 | 0.96407 | - | - | -45.18 | 85322.80 |
22683 | 2018.05.02 11:00 | buy | 11346 | 0.07 | 131.980 | - | - | ||
22684 | 2018.05.02 11:00 | close | 11338 | 0.07 | 131.980 | - | - | -0.22 | 85322.58 |
22685 | 2018.05.02 17:00 | close | 11340 | 0.08 | 0.96390 | - | - | -13.83 | 85308.75 |
22686 | 2018.05.02 18:00 | close | 11332 | 0.08 | 1.36008 | - | - | 138.15 | 85446.90 |
22687 | 2018.05.02 20:00 | close | 11343 | 0.08 | 0.96410 | - | - | -1.28 | 85445.62 |
22688 | 2018.05.02 20:00 | sell | 11347 | 0.15 | 1.28563 | - | - | ||
22689 | 2018.05.02 23:00 | close | 11345 | 0.15 | 1.28779 | - | - | 29.79 | 85475.41 |
22690 | 2018.05.03 01:00 | sell | 11348 | 0.10 | 149.110 | - | - | ||
22691 | 2018.05.03 05:00 | sell | 11349 | 0.08 | 0.96621 | - | - | ||
22692 | 2018.05.03 06:00 | sell | 11350 | 0.08 | 1.35933 | - | - | ||
22693 | 2018.05.03 07:00 | close | 11347 | 0.15 | 1.28525 | - | - | 2.07 | 85477.48 |
22694 | 2018.05.03 09:00 | sell | 11351 | 0.10 | 149.091 | - | - | ||
22695 | 2018.05.03 10:00 | close | 11351 | 0.10 | 149.132 | - | - | -2.73 | 85474.75 |
22696 | 2018.05.03 10:00 | sell | 11352 | 0.08 | 1.35962 | - | - | ||
22697 | 2018.05.03 12:00 | close | 11348 | 0.10 | 149.013 | - | - | 6.44 | 85481.19 |
22698 | 2018.05.03 12:00 | close | 11352 | 0.08 | 1.35878 | - | - | 6.72 | 85487.91 |
22699 | 2018.05.03 13:00 | sell | 11353 | 0.10 | 148.959 | - | - | ||
22700 | 2018.05.03 22:00 | close | 11350 | 0.08 | 1.35718 | - | - | 17.20 | 85505.11 |
22701 | 2018.05.03 23:00 | close | 11353 | 0.10 | 148.206 | - | - | 50.03 | 85555.14 |
22702 | 2018.05.04 08:00 | sell | 11354 | 0.08 | 1.35772 | - | - | ||
22703 | 2018.05.04 10:00 | close | 11354 | 0.08 | 1.35617 | - | - | 12.40 | 85567.54 |
22704 | 2018.05.04 11:00 | sell | 11355 | 0.10 | 147.941 | - | - | ||
22705 | 2018.05.04 12:00 | sell | 11356 | 0.15 | 1.28751 | - | - | ||
22706 | 2018.05.04 15:00 | sell | 11357 | 0.08 | 1.35672 | - | - | ||
22707 | 2018.05.04 15:38 | t/p | 11337 | 0.07 | 130.228 | - | - | 77.26 | 85644.80 |
22708 | 2018.05.04 15:38 | s/l | 11346 | 0.07 | 130.179 | - | - | -81.14 | 85563.66 |
22709 | 2018.05.04 16:17 | s/l | 11342 | 0.08 | 1.35188 | - | - | -129.77 | 85433.89 |
22710 | 2018.05.04 19:00 | close | 11356 | 0.15 | 1.28497 | - | - | 29.65 | 85463.54 |
22711 | 2018.05.04 20:00 | sell | 11358 | 0.10 | 147.599 | - | - | ||
22712 | 2018.05.04 22:00 | close | 11358 | 0.10 | 147.787 | - | - | -12.49 | 85451.05 |
22713 | 2018.05.04 23:00 | close | 11355 | 0.10 | 147.681 | - | - | 17.27 | 85468.32 |
22714 | 2018.05.07 00:00 | close | 11349 | 0.08 | 0.96893 | - | - | -16.02 | 85452.30 |
22715 | 2018.05.07 00:00 | buy | 11359 | 0.07 | 130.472 | - | - | ||
22716 | 2018.05.07 01:00 | buy | 11360 | 0.10 | 147.680 | - | - | ||
22717 | 2018.05.07 02:00 | close | 11360 | 0.10 | 147.666 | - | - | -0.93 | 85451.37 |
22718 | 2018.05.07 03:00 | buy | 11361 | 0.07 | 130.494 | - | - | ||
22719 | 2018.05.07 04:00 | buy | 11362 | 0.07 | 130.381 | - | - | ||
22720 | 2018.05.07 05:00 | close | 11361 | 0.07 | 130.373 | - | - | -5.63 | 85445.74 |
22721 | 2018.05.07 05:00 | close | 11359 | 0.07 | 130.373 | - | - | -4.61 | 85441.13 |
22722 | 2018.05.07 05:00 | sell | 11363 | 0.10 | 147.599 | - | - | ||
22723 | 2018.05.07 05:00 | sell | 11364 | 0.15 | 1.28562 | - | - | ||
22724 | 2018.05.07 08:00 | buy | 11365 | 0.10 | 147.879 | - | - | ||
22725 | 2018.05.07 09:00 | close | 11365 | 0.10 | 147.911 | - | - | 2.12 | 85443.25 |
22726 | 2018.05.07 13:00 | close | 11363 | 0.10 | 147.873 | - | - | -18.21 | 85425.04 |
22727 | 2018.05.07 14:00 | buy | 11366 | 0.08 | 1.35308 | - | - | ||
22728 | 2018.05.07 19:00 | close | 11364 | 0.15 | 1.28519 | - | - | 5.02 | 85430.06 |
22729 | 2018.05.07 22:00 | close | 11362 | 0.07 | 130.042 | - | - | -15.77 | 85414.29 |
22730 | 2018.05.07 23:00 | sell | 11367 | 0.08 | 0.96876 | - | - | ||
22731 | 2018.05.08 00:00 | sell | 11368 | 0.07 | 130.054 | - | - | ||
22732 | 2018.05.08 05:00 | sell | 11369 | 0.15 | 1.28931 | - | - | ||
22733 | 2018.05.08 06:00 | sell | 11370 | 0.10 | 147.785 | - | - | ||
22734 | 2018.05.08 11:00 | sell | 11371 | 0.10 | 147.404 | - | - | ||
22735 | 2018.05.08 11:00 | close | 11370 | 0.10 | 147.434 | - | - | 23.32 | 85437.61 |
22736 | 2018.05.08 15:00 | sell | 11372 | 0.10 | 147.229 | - | - | ||
22737 | 2018.05.08 17:00 | buy | 11373 | 0.08 | 0.96441 | - | - | ||
22738 | 2018.05.08 17:00 | close | 11367 | 0.08 | 0.96441 | - | - | 25.18 | 85462.79 |
22739 | 2018.05.08 18:00 | close | 11371 | 0.10 | 147.671 | - | - | -17.74 | 85445.05 |
22740 | 2018.05.08 19:00 | close | 11366 | 0.08 | 1.35195 | - | - | -9.36 | 85435.69 |
22741 | 2018.05.08 21:00 | close | 11372 | 0.10 | 147.647 | - | - | -27.77 | 85407.92 |
22742 | 2018.05.08 22:00 | close | 11357 | 0.08 | 1.35382 | - | - | 22.76 | 85430.68 |
22743 | 2018.05.09 00:00 | sell | 11374 | 0.08 | 1.35461 | - | - | ||
22744 | 2018.05.09 01:00 | sell | 11375 | 0.08 | 1.35462 | - | - | ||
22745 | 2018.05.09 01:00 | sell | 11376 | 0.08 | 1.35462 | - | - | ||
22746 | 2018.05.09 02:00 | buy | 11377 | 0.08 | 1.35476 | - | - | ||
22747 | 2018.05.09 04:00 | close | 11330 | 0.10 | 148.131 | - | - | 223.25 | 85653.93 |
22748 | 2018.05.09 04:00 | buy | 11378 | 0.10 | 148.131 | - | - | ||
22749 | 2018.05.09 04:00 | close | 11374 | 0.08 | 1.35451 | - | - | 0.80 | 85654.73 |
22750 | 2018.05.09 04:00 | sell | 11379 | 0.15 | 1.29651 | - | - | ||
22751 | 2018.05.09 09:00 | close | 11368 | 0.07 | 129.795 | - | - | 10.93 | 85665.66 |
22752 | 2018.05.09 10:00 | buy | 11380 | 0.08 | 0.96179 | - | - | ||
22753 | 2018.05.09 11:00 | buy | 11381 | 0.07 | 129.909 | - | - | ||
22754 | 2018.05.09 12:00 | close | 11379 | 0.15 | 1.29400 | - | - | 29.10 | 85694.76 |
22755 | 2018.05.09 15:00 | close | 11369 | 0.15 | 1.29076 | - | - | -17.64 | 85677.12 |
22756 | 2018.05.09 19:00 | buy | 11382 | 0.08 | 0.95844 | - | - | ||
22757 | 2018.05.10 02:00 | buy | 11383 | 0.08 | 1.35506 | - | - | ||
22758 | 2018.05.10 05:00 | close | 11383 | 0.08 | 1.35586 | - | - | 6.40 | 85683.52 |
22759 | 2018.05.10 10:00 | close | 11375 | 0.08 | 1.35624 | - | - | -13.61 | 85669.91 |
22760 | 2018.05.10 10:00 | close | 11376 | 0.08 | 1.35624 | - | - | -13.61 | 85656.30 |
22761 | 2018.05.10 15:00 | sell | 11384 | 0.10 | 148.384 | - | - | ||
22762 | 2018.05.10 15:41 | t/p | 11382 | 0.08 | 0.96044 | - | - | 10.57 | 85666.87 |
22763 | 2018.05.10 16:00 | sell | 11385 | 0.08 | 0.96092 | - | - | ||
22764 | 2018.05.10 16:00 | close | 11380 | 0.08 | 0.96092 | - | - | -6.11 | 85660.76 |
22765 | 2018.05.10 16:00 | close | 11378 | 0.10 | 148.039 | - | - | -1.69 | 85659.07 |
22766 | 2018.05.10 17:00 | buy | 11386 | 0.07 | 130.511 | - | - | ||
22767 | 2018.05.10 19:00 | buy | 11387 | 0.15 | 1.27890 | - | - | ||
22768 | 2018.05.10 22:00 | close | 11386 | 0.07 | 130.449 | - | - | -2.88 | 85656.19 |
22769 | 2018.05.10 22:00 | sell | 11388 | 0.08 | 1.35191 | - | - | ||
22770 | 2018.05.11 03:00 | close | 11384 | 0.10 | 148.034 | - | - | 20.99 | 85677.18 |
22771 | 2018.05.11 05:00 | sell | 11389 | 0.08 | 1.35264 | - | - | ||
22772 | 2018.05.11 09:00 | close | 11389 | 0.08 | 1.35180 | - | - | 6.72 | 85683.90 |
22773 | 2018.05.11 10:00 | sell | 11390 | 0.10 | 147.741 | - | - | ||
22774 | 2018.05.11 12:00 | buy | 11391 | 0.15 | 1.27567 | - | - | ||
22775 | 2018.05.11 13:00 | buy | 11392 | 0.15 | 1.27498 | - | - | ||
22776 | 2018.05.11 16:00 | close | 11392 | 0.15 | 1.27620 | - | - | 14.34 | 85698.24 |
22777 | 2018.05.11 17:00 | close | 11391 | 0.15 | 1.27703 | - | - | 15.97 | 85714.21 |
22778 | 2018.05.11 22:00 | sell | 11393 | 0.15 | 1.27889 | - | - | ||
22779 | 2018.05.14 03:00 | close | 11373 | 0.08 | 0.96488 | - | - | 0.61 | 85714.82 |
22780 | 2018.05.14 03:00 | close | 11393 | 0.15 | 1.27828 | - | - | 6.37 | 85721.19 |
22781 | 2018.05.14 11:00 | buy | 11394 | 0.10 | 148.793 | - | - | ||
22782 | 2018.05.14 11:00 | close | 11390 | 0.10 | 148.793 | - | - | -72.16 | 85649.03 |
22783 | 2018.05.14 13:00 | buy | 11395 | 0.15 | 1.27705 | - | - | ||
22784 | 2018.05.14 17:00 | buy | 11396 | 0.15 | 1.27629 | - | - | ||
22785 | 2018.05.14 19:00 | close | 11385 | 0.08 | 0.96409 | - | - | -18.63 | 85630.40 |
22786 | 2018.05.14 21:00 | close | 11396 | 0.15 | 1.27916 | - | - | 33.65 | 85664.05 |
22787 | 2018.05.14 21:00 | close | 11395 | 0.15 | 1.27916 | - | - | 24.74 | 85688.79 |
22788 | 2018.05.14 22:00 | close | 11387 | 0.15 | 1.27999 | - | - | 12.01 | 85700.80 |
22789 | 2018.05.14 22:00 | sell | 11397 | 0.15 | 1.27999 | - | - | ||
22790 | 2018.05.15 00:00 | buy | 11398 | 0.08 | 1.35579 | - | - | ||
22791 | 2018.05.15 02:00 | close | 11381 | 0.07 | 130.868 | - | - | 48.57 | 85749.37 |
22792 | 2018.05.15 04:00 | sell | 11399 | 0.07 | 130.966 | - | - | ||
22793 | 2018.05.15 07:00 | close | 11397 | 0.15 | 1.27980 | - | - | 1.44 | 85750.81 |
22794 | 2018.05.15 09:00 | buy | 11400 | 0.10 | 148.878 | - | - | ||
22795 | 2018.05.15 13:00 | close | 11398 | 0.08 | 1.35486 | - | - | -7.44 | 85743.37 |
22796 | 2018.05.15 18:00 | close | 11400 | 0.10 | 148.835 | - | - | -2.86 | 85740.51 |
22797 | 2018.05.16 00:00 | sell | 11401 | 0.15 | 1.28764 | - | - | ||
22798 | 2018.05.16 05:00 | sell | 11402 | 0.10 | 148.856 | - | - | ||
22799 | 2018.05.16 06:00 | close | 11402 | 0.10 | 148.846 | - | - | 0.67 | 85741.18 |
22800 | 2018.05.16 11:00 | close | 11401 | 0.15 | 1.28446 | - | - | 37.14 | 85778.32 |
22801 | 2018.05.16 12:00 | sell | 11403 | 0.10 | 148.613 | - | - | ||
22802 | 2018.05.16 13:00 | close | 11394 | 0.10 | 148.427 | - | - | -21.37 | 85756.95 |
22803 | 2018.05.16 15:00 | close | 11403 | 0.10 | 148.606 | - | - | 0.46 | 85757.41 |
22804 | 2018.05.16 16:00 | sell | 11404 | 0.10 | 148.234 | - | - | ||
22805 | 2018.05.16 19:00 | sell | 11405 | 0.10 | 148.545 | - | - | ||
22806 | 2018.05.16 20:00 | close | 11405 | 0.10 | 148.617 | - | - | -4.78 | 85752.63 |
22807 | 2018.05.16 20:00 | close | 11404 | 0.10 | 148.617 | - | - | -25.45 | 85727.18 |
22808 | 2018.05.17 01:00 | buy | 11406 | 0.10 | 149.058 | - | - | ||
22809 | 2018.05.17 04:00 | close | 11399 | 0.07 | 130.339 | - | - | 24.73 | 85751.91 |
22810 | 2018.05.17 06:00 | buy | 11407 | 0.07 | 130.347 | - | - | ||
22811 | 2018.05.17 06:00 | buy | 11408 | 0.07 | 130.347 | - | - | ||
22812 | 2018.05.17 11:00 | close | 11377 | 0.08 | 1.35294 | - | - | -17.78 | 85734.13 |
22813 | 2018.05.17 19:00 | buy | 11409 | 0.10 | 149.621 | - | - | ||
22814 | 2018.05.18 01:00 | sell | 11410 | 0.08 | 1.35151 | - | - | ||
22815 | 2018.05.18 02:00 | buy | 11411 | 0.07 | 130.713 | - | - | ||
22816 | 2018.05.18 02:00 | sell | 11412 | 0.15 | 1.28250 | - | - | ||
22817 | 2018.05.18 10:00 | close | 11412 | 0.15 | 1.28101 | - | - | 17.45 | 85751.58 |
22818 | 2018.05.18 12:00 | buy | 11413 | 0.07 | 131.010 | - | - | ||
22819 | 2018.05.18 15:00 | close | 11409 | 0.10 | 149.726 | - | - | 8.44 | 85760.02 |
22820 | 2018.05.18 17:00 | sell | 11414 | 0.08 | 0.96698 | - | - | ||
22821 | 2018.05.18 18:00 | close | 11407 | 0.07 | 130.267 | - | - | -3.07 | 85756.95 |
22822 | 2018.05.18 18:00 | sell | 11415 | 0.10 | 149.137 | - | - | ||
22823 | 2018.05.21 00:00 | sell | 11416 | 0.07 | 130.479 | - | - | ||
22824 | 2018.05.21 00:00 | close | 11406 | 0.10 | 149.231 | - | - | 14.45 | 85771.40 |
22825 | 2018.05.21 02:00 | close | 11415 | 0.10 | 149.420 | - | - | -21.07 | 85750.33 |
22826 | 2018.05.21 05:00 | buy | 11417 | 0.15 | 1.28722 | - | - | ||
22827 | 2018.05.21 06:00 | sell | 11418 | 0.08 | 0.96862 | - | - | ||
22828 | 2018.05.21 10:00 | buy | 11419 | 0.08 | 1.34164 | - | - | ||
22829 | 2018.05.21 10:00 | sell | 11420 | 0.15 | 1.28814 | - | - | ||
22830 | 2018.05.21 11:00 | sell | 11421 | 0.10 | 149.303 | - | - | ||
22831 | 2018.05.21 11:00 | close | 11420 | 0.15 | 1.28733 | - | - | 9.44 | 85759.77 |
22832 | 2018.05.21 13:00 | close | 11411 | 0.07 | 130.714 | - | - | 0.71 | 85760.48 |
22833 | 2018.05.21 13:00 | close | 11408 | 0.07 | 130.714 | - | - | 18.39 | 85778.87 |
22834 | 2018.05.21 13:00 | close | 11413 | 0.07 | 130.714 | - | - | -13.11 | 85765.76 |
22835 | 2018.05.21 17:00 | sell | 11422 | 0.08 | 0.97079 | - | - | ||
22836 | 2018.05.21 17:00 | sell | 11423 | 0.10 | 149.192 | - | - | ||
22837 | 2018.05.21 18:00 | buy | 11424 | 0.15 | 1.28410 | - | - | ||
22838 | 2018.05.22 02:51 | t/p | 11422 | 0.08 | 0.96879 | - | - | 11.53 | 85777.29 |
22839 | 2018.05.22 04:00 | close | 11421 | 0.10 | 149.074 | - | - | 12.95 | 85790.24 |
22840 | 2018.05.22 04:00 | buy | 11425 | 0.08 | 1.34338 | - | - | ||
22841 | 2018.05.22 05:00 | close | 11418 | 0.08 | 0.96862 | - | - | -0.10 | 85790.14 |
22842 | 2018.05.22 05:00 | sell | 11426 | 0.10 | 148.778 | - | - | ||
22843 | 2018.05.22 10:00 | close | 11426 | 0.10 | 149.153 | - | - | -24.91 | 85765.23 |
22844 | 2018.05.22 11:00 | close | 11423 | 0.10 | 149.421 | - | - | -17.49 | 85747.74 |
22845 | 2018.05.22 11:26 | s/l | 11388 | 0.08 | 1.34829 | - | - | 26.78 | 85774.52 |
22846 | 2018.05.22 19:00 | buy | 11427 | 0.07 | 130.749 | - | - | ||
22847 | 2018.05.22 20:00 | close | 11417 | 0.15 | 1.28000 | - | - | -84.99 | 85689.53 |
22848 | 2018.05.22 21:00 | sell | 11428 | 0.10 | 148.943 | - | - | ||
22849 | 2018.05.22 23:00 | close | 11424 | 0.15 | 1.28178 | - | - | -27.53 | 85662.00 |
22850 | 2018.05.23 04:36 | s/l | 11427 | 0.07 | 130.148 | - | - | -27.30 | 85634.70 |
22851 | 2018.05.23 05:00 | sell | 11429 | 0.10 | 148.291 | - | - | ||
22852 | 2018.05.23 08:00 | sell | 11430 | 0.08 | 1.34159 | - | - | ||
22853 | 2018.05.23 11:03 | t/p | 11416 | 0.07 | 128.679 | - | - | 81.50 | 85716.20 |
22854 | 2018.05.23 12:00 | sell | 11431 | 0.07 | 128.856 | - | - | ||
22855 | 2018.05.23 18:00 | close | 11430 | 0.08 | 1.33421 | - | - | 59.04 | 85775.24 |
22856 | 2018.05.23 19:00 | close | 11410 | 0.08 | 1.33416 | - | - | 138.15 | 85913.39 |
22857 | 2018.05.23 20:00 | close | 11429 | 0.10 | 147.074 | - | - | 80.86 | 85994.25 |
22858 | 2018.05.23 22:00 | buy | 11432 | 0.15 | 1.28434 | - | - | ||
22859 | 2018.05.24 02:00 | sell | 11433 | 0.08 | 1.33547 | - | - | ||
22860 | 2018.05.24 09:00 | sell | 11434 | 0.08 | 1.33691 | - | - | ||
22861 | 2018.05.24 11:00 | close | 11434 | 0.08 | 1.33630 | - | - | 4.88 | 85999.13 |
22862 | 2018.05.24 11:00 | sell | 11435 | 0.15 | 1.28519 | - | - | ||
22863 | 2018.05.24 12:00 | buy | 11436 | 0.10 | 147.108 | - | - | ||
22864 | 2018.05.24 13:00 | close | 11436 | 0.10 | 146.926 | - | - | -12.09 | 85987.04 |
22865 | 2018.05.24 15:00 | sell | 11437 | 0.08 | 0.97323 | - | - | ||
22866 | 2018.05.24 15:00 | sell | 11438 | 0.08 | 1.34028 | - | - | ||
22867 | 2018.05.24 15:00 | close | 11432 | 0.15 | 1.28872 | - | - | 49.84 | 86036.88 |
22868 | 2018.05.24 18:00 | close | 11433 | 0.08 | 1.33801 | - | - | -20.32 | 86016.56 |
22869 | 2018.05.25 02:00 | sell | 11439 | 0.08 | 1.33848 | - | - | ||
22870 | 2018.05.25 04:00 | buy | 11440 | 0.10 | 146.457 | - | - | ||
22871 | 2018.05.25 05:00 | close | 11440 | 0.10 | 146.540 | - | - | 5.52 | 86022.08 |
22872 | 2018.05.25 11:00 | sell | 11441 | 0.08 | 0.97705 | - | - | ||
22873 | 2018.05.25 13:00 | sell | 11442 | 0.08 | 0.98001 | - | - | ||
22874 | 2018.05.25 18:00 | close | 11439 | 0.08 | 1.33173 | - | - | 54.00 | 86076.08 |
22875 | 2018.05.25 18:00 | close | 11438 | 0.08 | 1.33173 | - | - | 68.18 | 86144.26 |
22876 | 2018.05.28 02:00 | sell | 11443 | 0.10 | 145.935 | - | - | ||
22877 | 2018.05.28 02:00 | sell | 11444 | 0.08 | 1.33099 | - | - | ||
22878 | 2018.05.28 02:00 | sell | 11445 | 0.08 | 1.33099 | - | - | ||
22879 | 2018.05.28 03:00 | close | 11443 | 0.10 | 145.901 | - | - | 2.26 | 86146.52 |
22880 | 2018.05.28 04:00 | sell | 11446 | 0.15 | 1.29875 | - | - | ||
22881 | 2018.05.28 04:00 | sell | 11447 | 0.15 | 1.29875 | - | - | ||
22882 | 2018.05.28 04:50 | s/l | 11435 | 0.15 | 1.29920 | - | - | -163.32 | 85983.20 |
22883 | 2018.05.28 05:00 | buy | 11448 | 0.07 | 128.050 | - | - | ||
22884 | 2018.05.28 07:00 | buy | 11449 | 0.10 | 145.928 | - | - | ||
22885 | 2018.05.28 08:00 | close | 11449 | 0.10 | 145.947 | - | - | 1.26 | 85984.46 |
22886 | 2018.05.28 08:00 | close | 11447 | 0.15 | 1.29792 | - | - | 9.59 | 85994.05 |
22887 | 2018.05.28 11:00 | sell | 11450 | 0.08 | 1.33230 | - | - | ||
22888 | 2018.05.28 15:00 | close | 11450 | 0.08 | 1.33144 | - | - | 6.88 | 86000.93 |
22889 | 2018.05.28 15:35 | t/p | 11431 | 0.07 | 127.053 | - | - | 78.31 | 86079.24 |
22890 | 2018.05.28 16:00 | close | 11437 | 0.08 | 0.98080 | - | - | -44.20 | 86035.04 |
22891 | 2018.05.28 18:00 | sell | 11451 | 0.15 | 1.30154 | - | - | ||
22892 | 2018.05.28 19:00 | sell | 11452 | 0.07 | 127.171 | - | - | ||
22893 | 2018.05.28 21:00 | close | 11441 | 0.08 | 0.98078 | - | - | -21.78 | 86013.26 |
22894 | 2018.05.28 21:00 | close | 11442 | 0.08 | 0.98078 | - | - | -4.58 | 86008.68 |
22895 | 2018.05.28 23:00 | close | 11451 | 0.15 | 1.29953 | - | - | 23.20 | 86031.88 |
22896 | 2018.05.29 01:00 | close | 11448 | 0.07 | 127.142 | - | - | -41.58 | 85990.30 |
22897 | 2018.05.29 01:00 | sell | 11453 | 0.07 | 127.142 | - | - | ||
22898 | 2018.05.29 01:00 | sell | 11454 | 0.10 | 145.572 | - | - | ||
22899 | 2018.05.29 01:00 | close | 11446 | 0.15 | 1.29953 | - | - | -9.79 | 85980.51 |
22900 | 2018.05.29 04:00 | sell | 11455 | 0.10 | 145.379 | - | - | ||
22901 | 2018.05.29 04:00 | buy | 11456 | 0.15 | 1.29791 | - | - | ||
22902 | 2018.05.29 05:00 | buy | 11457 | 0.08 | 0.97821 | - | - | ||
22903 | 2018.05.29 10:19 | t/p | 11453 | 0.07 | 126.131 | - | - | 47.02 | 86027.53 |
22904 | 2018.05.29 10:41 | s/l | 11419 | 0.08 | 1.32561 | - | - | -130.81 | 85896.72 |
22905 | 2018.05.29 11:00 | close | 11456 | 0.15 | 1.30004 | - | - | 24.58 | 85921.30 |
22906 | 2018.05.29 11:14 | t/p | 11457 | 0.08 | 0.98024 | - | - | 11.79 | 85933.09 |
22907 | 2018.05.29 11:18 | s/l | 11425 | 0.08 | 1.32327 | - | - | -163.13 | 85769.96 |
22908 | 2018.05.29 11:29 | t/p | 11452 | 0.07 | 125.369 | - | - | 82.70 | 85852.66 |
22909 | 2018.05.29 14:00 | sell | 11458 | 0.15 | 1.30374 | - | - | ||
22910 | 2018.05.29 15:38 | s/l | 11454 | 0.10 | 144.733 | - | - | 55.74 | 85908.40 |
22911 | 2018.05.29 17:00 | sell | 11459 | 0.15 | 1.30226 | - | - | ||
22912 | 2018.05.29 17:00 | sell | 11460 | 0.15 | 1.30226 | - | - | ||
22913 | 2018.05.29 18:00 | close | 11455 | 0.10 | 144.498 | - | - | 58.53 | 85966.93 |
22914 | 2018.05.29 18:00 | close | 11444 | 0.08 | 1.32748 | - | - | 27.86 | 85994.79 |
22915 | 2018.05.29 18:00 | close | 11445 | 0.08 | 1.32748 | - | - | 27.86 | 86022.65 |
22916 | 2018.05.29 20:00 | sell | 11461 | 0.10 | 144.041 | - | - | ||
22917 | 2018.05.29 23:00 | close | 11458 | 0.15 | 1.30166 | - | - | 23.97 | 86046.62 |
22918 | 2018.05.30 03:00 | close | 11414 | 0.08 | 0.97520 | - | - | -48.81 | 85997.81 |
22919 | 2018.05.30 03:00 | close | 11461 | 0.10 | 143.710 | - | - | 19.72 | 86017.53 |
22920 | 2018.05.30 06:00 | buy | 11462 | 0.10 | 143.927 | - | - | ||
22921 | 2018.05.30 07:00 | close | 11462 | 0.10 | 143.925 | - | - | -0.13 | 86017.40 |
22922 | 2018.05.30 11:00 | close | 11459 | 0.15 | 1.30172 | - | - | 5.43 | 86022.83 |
22923 | 2018.05.30 14:00 | sell | 11463 | 0.08 | 1.32768 | - | - | ||
22924 | 2018.05.30 14:00 | close | 11460 | 0.15 | 1.29883 | - | - | 38.82 | 86061.65 |
22925 | 2018.05.30 16:00 | close | 11463 | 0.08 | 1.32926 | - | - | -12.64 | 86049.01 |
22926 | 2018.05.30 17:00 | sell | 11464 | 0.15 | 1.30125 | - | - | ||
22927 | 2018.05.30 18:00 | buy | 11465 | 0.08 | 0.97316 | - | - | ||
22928 | 2018.05.30 18:00 | buy | 11466 | 0.08 | 0.97316 | - | - | ||
22929 | 2018.05.30 18:00 | close | 11464 | 0.15 | 1.28797 | - | - | 154.66 | 86203.67 |
22930 | 2018.05.30 18:33 | s/l | 11428 | 0.10 | 145.020 | - | - | 242.47 | 86446.14 |
22931 | 2018.05.30 20:00 | sell | 11467 | 0.08 | 1.32920 | - | - | ||
22932 | 2018.05.31 02:00 | buy | 11468 | 0.08 | 1.32860 | - | - | ||
22933 | 2018.05.31 13:00 | close | 11468 | 0.08 | 1.33378 | - | - | 41.44 | 86487.58 |
22934 | 2018.05.31 16:00 | sell | 11469 | 0.08 | 0.97787 | - | - | ||
22935 | 2018.05.31 16:00 | sell | 11470 | 0.08 | 0.97787 | - | - | ||
22936 | 2018.05.31 16:00 | close | 11466 | 0.08 | 0.97787 | - | - | 26.31 | 86513.89 |
22937 | 2018.05.31 20:00 | close | 11469 | 0.08 | 0.98038 | - | - | -14.58 | 86499.31 |
22938 | 2018.05.31 20:00 | sell | 11471 | 0.07 | 126.898 | - | - | ||
22939 | 2018.05.31 21:00 | close | 11471 | 0.07 | 126.923 | - | - | -1.16 | 86498.15 |
22940 | 2018.05.31 23:00 | close | 11465 | 0.08 | 0.98043 | - | - | 41.19 | 86539.34 |
22941 | 2018.06.01 04:00 | sell | 11472 | 0.08 | 1.32898 | - | - | ||
22942 | 2018.06.01 10:00 | close | 11470 | 0.08 | 0.97703 | - | - | 4.78 | 86544.12 |
22943 | 2018.06.01 17:00 | close | 11467 | 0.08 | 1.33210 | - | - | -24.07 | 86520.05 |
22944 | 2018.06.01 23:00 | buy | 11473 | 0.15 | 1.29623 | - | - | ||
22945 | 2018.06.04 05:00 | sell | 11474 | 0.08 | 0.98285 | - | - | ||
22946 | 2018.06.04 09:00 | buy | 11475 | 0.07 | 128.181 | - | - | ||
22947 | 2018.06.04 11:00 | close | 11472 | 0.08 | 1.33598 | - | - | -56.22 | 86463.83 |
22948 | 2018.06.04 11:00 | buy | 11476 | 0.08 | 1.33598 | - | - | ||
22949 | 2018.06.04 14:00 | sell | 11477 | 0.08 | 1.33860 | - | - | ||
22950 | 2018.06.04 17:00 | buy | 11478 | 0.15 | 1.29117 | - | - | ||
22951 | 2018.06.04 19:00 | close | 11475 | 0.07 | 128.253 | - | - | 3.35 | 86467.18 |
22952 | 2018.06.04 20:00 | close | 11473 | 0.15 | 1.29430 | - | - | -22.75 | 86444.43 |
22953 | 2018.06.04 20:00 | sell | 11479 | 0.15 | 1.29430 | - | - | ||
22954 | 2018.06.04 20:00 | close | 11478 | 0.15 | 1.29430 | - | - | 36.27 | 86480.70 |
22955 | 2018.06.05 03:00 | close | 11479 | 0.15 | 1.29252 | - | - | 19.87 | 86500.57 |
22956 | 2018.06.05 12:00 | close | 11474 | 0.08 | 0.98682 | - | - | -23.17 | 86477.40 |
22957 | 2018.06.05 12:00 | buy | 11480 | 0.07 | 128.478 | - | - | ||
22958 | 2018.06.05 12:00 | buy | 11481 | 0.07 | 128.478 | - | - | ||
22959 | 2018.06.05 13:00 | close | 11480 | 0.07 | 128.442 | - | - | -1.68 | 86475.72 |
22960 | 2018.06.05 13:00 | sell | 11482 | 0.07 | 128.442 | - | - | ||
22961 | 2018.06.05 13:00 | close | 11481 | 0.07 | 128.442 | - | - | -1.68 | 86474.04 |
22962 | 2018.06.05 14:00 | sell | 11483 | 0.08 | 0.98882 | - | - | ||
22963 | 2018.06.05 17:00 | sell | 11484 | 0.08 | 0.99066 | - | - | ||
22964 | 2018.06.05 17:00 | sell | 11485 | 0.15 | 1.30326 | - | - | ||
22965 | 2018.06.05 22:00 | close | 11483 | 0.08 | 0.98807 | - | - | 4.36 | 86478.40 |
22966 | 2018.06.06 03:00 | sell | 11486 | 0.08 | 1.34062 | - | - | ||
22967 | 2018.06.06 03:00 | close | 11485 | 0.15 | 1.29430 | - | - | 103.05 | 86581.45 |
22968 | 2018.06.06 05:00 | sell | 11487 | 0.08 | 0.99055 | - | - | ||
22969 | 2018.06.06 06:00 | buy | 11488 | 0.07 | 128.775 | - | - | ||
22970 | 2018.06.06 09:00 | close | 11482 | 0.07 | 128.835 | - | - | -19.39 | 86562.06 |
22971 | 2018.06.06 09:00 | buy | 11489 | 0.07 | 128.835 | - | - | ||
22972 | 2018.06.06 09:00 | buy | 11490 | 0.07 | 128.835 | - | - | ||
22973 | 2018.06.06 14:00 | close | 11487 | 0.08 | 0.98892 | - | - | 9.47 | 86571.53 |
22974 | 2018.06.06 15:00 | close | 11484 | 0.08 | 0.98748 | - | - | 18.38 | 86589.91 |
22975 | 2018.06.06 18:00 | close | 11489 | 0.07 | 129.635 | - | - | 37.22 | 86627.13 |
22976 | 2018.06.06 18:00 | close | 11490 | 0.07 | 129.635 | - | - | 37.22 | 86664.35 |
22977 | 2018.06.06 19:00 | close | 11476 | 0.08 | 1.34279 | - | - | 53.84 | 86718.19 |
22978 | 2018.06.06 23:00 | sell | 11491 | 0.08 | 0.99317 | - | - | ||
22979 | 2018.06.07 08:00 | buy | 11492 | 0.15 | 1.29427 | - | - | ||
22980 | 2018.06.07 11:00 | buy | 11493 | 0.07 | 129.993 | - | - | ||
22981 | 2018.06.07 12:00 | close | 11493 | 0.07 | 129.964 | - | - | -1.35 | 86716.84 |
22982 | 2018.06.07 12:00 | close | 11492 | 0.15 | 1.29605 | - | - | 20.60 | 86737.44 |
22983 | 2018.06.07 16:00 | buy | 11494 | 0.07 | 130.178 | - | - | ||
22984 | 2018.06.07 17:00 | sell | 11495 | 0.10 | 147.284 | - | - | ||
22985 | 2018.06.07 19:46 | s/l | 11494 | 0.07 | 129.577 | - | - | -27.95 | 86709.49 |
22986 | 2018.06.08 00:00 | buy | 11496 | 0.07 | 129.442 | - | - | ||
22987 | 2018.06.08 02:00 | close | 11488 | 0.07 | 129.403 | - | - | 31.85 | 86741.34 |
22988 | 2018.06.08 03:00 | close | 11496 | 0.07 | 129.392 | - | - | -2.33 | 86739.01 |
22989 | 2018.06.08 03:00 | sell | 11497 | 0.07 | 129.392 | - | - | ||
22990 | 2018.06.08 06:00 | close | 11495 | 0.10 | 147.358 | - | - | -7.19 | 86731.82 |
22991 | 2018.06.08 07:00 | sell | 11498 | 0.10 | 147.176 | - | - | ||
22992 | 2018.06.08 08:00 | close | 11498 | 0.10 | 147.241 | - | - | -4.32 | 86727.50 |
22993 | 2018.06.08 10:00 | close | 11491 | 0.08 | 0.98649 | - | - | 38.39 | 86765.89 |
22994 | 2018.06.08 12:00 | sell | 11499 | 0.15 | 1.30199 | - | - | ||
22995 | 2018.06.08 13:00 | close | 11497 | 0.07 | 128.625 | - | - | 35.67 | 86801.56 |
22996 | 2018.06.08 15:00 | sell | 11500 | 0.07 | 128.538 | - | - | ||
22997 | 2018.06.08 16:00 | close | 11486 | 0.08 | 1.33666 | - | - | 30.81 | 86832.37 |
22998 | 2018.06.08 19:00 | close | 11499 | 0.15 | 1.29585 | - | - | 71.07 | 86903.44 |
22999 | 2018.06.11 02:00 | sell | 11501 | 0.08 | 1.34054 | - | - | ||
23000 | 2018.06.11 05:00 | close | 11500 | 0.07 | 129.201 | - | - | -31.95 | 86871.49 |
23001 | 2018.06.11 09:00 | buy | 11502 | 0.07 | 129.482 | - | - | ||
23002 | 2018.06.11 09:00 | close | 11501 | 0.08 | 1.34072 | - | - | -1.44 | 86870.05 |
23003 | 2018.06.11 10:00 | sell | 11503 | 0.15 | 1.29713 | - | - | ||
23004 | 2018.06.11 23:00 | buy | 11504 | 0.10 | 147.272 | - | - | ||
23005 | 2018.06.12 00:00 | close | 11503 | 0.15 | 1.29795 | - | - | -10.27 | 86859.78 |
23006 | 2018.06.12 02:00 | buy | 11505 | 0.10 | 147.406 | - | - | ||
23007 | 2018.06.12 09:00 | buy | 11506 | 0.08 | 1.33657 | - | - | ||
23008 | 2018.06.12 10:00 | buy | 11507 | 0.07 | 129.818 | - | - | ||
23009 | 2018.06.12 10:00 | close | 11505 | 0.10 | 147.283 | - | - | -8.17 | 86851.61 |
23010 | 2018.06.12 10:00 | sell | 11508 | 0.10 | 147.283 | - | - | ||
23011 | 2018.06.12 11:00 | close | 11508 | 0.10 | 147.805 | - | - | -34.68 | 86816.93 |
23012 | 2018.06.12 11:00 | buy | 11509 | 0.15 | 1.29911 | - | - | ||
23013 | 2018.06.12 12:00 | close | 11477 | 0.08 | 1.34015 | - | - | -14.14 | 86802.79 |
23014 | 2018.06.12 14:00 | close | 11509 | 0.15 | 1.30114 | - | - | 23.40 | 86826.19 |
23015 | 2018.06.12 16:00 | close | 11506 | 0.08 | 1.33778 | - | - | 9.68 | 86835.87 |
23016 | 2018.06.12 16:00 | sell | 11510 | 0.08 | 1.33778 | - | - | ||
23017 | 2018.06.12 17:00 | sell | 11511 | 0.10 | 147.228 | - | - | ||
23018 | 2018.06.12 18:00 | close | 11510 | 0.08 | 1.33540 | - | - | 19.04 | 86854.91 |
23019 | 2018.06.12 19:00 | close | 11511 | 0.10 | 147.916 | - | - | -45.71 | 86809.20 |
23020 | 2018.06.12 22:00 | sell | 11512 | 0.08 | 1.33749 | - | - | ||
23021 | 2018.06.13 07:00 | sell | 11513 | 0.08 | 1.33624 | - | - | ||
23022 | 2018.06.13 10:00 | sell | 11514 | 0.15 | 1.30347 | - | - | ||
23023 | 2018.06.13 12:00 | close | 11507 | 0.07 | 129.913 | - | - | 5.08 | 86814.28 |
23024 | 2018.06.13 14:00 | buy | 11515 | 0.07 | 130.047 | - | - | ||
23025 | 2018.06.13 18:00 | close | 11514 | 0.15 | 1.29764 | - | - | 67.39 | 86881.67 |
23026 | 2018.06.13 18:00 | buy | 11516 | 0.15 | 1.29764 | - | - | ||
23027 | 2018.06.13 20:00 | buy | 11517 | 0.10 | 147.812 | - | - | ||
23028 | 2018.06.13 21:00 | sell | 11518 | 0.08 | 1.33834 | - | - | ||
23029 | 2018.06.13 22:00 | buy | 11519 | 0.08 | 0.98258 | - | - | ||
23030 | 2018.06.13 22:00 | close | 11515 | 0.07 | 130.130 | - | - | 3.86 | 86885.53 |
23031 | 2018.06.13 22:00 | close | 11518 | 0.08 | 1.33581 | - | - | 20.24 | 86905.77 |
23032 | 2018.06.13 22:00 | close | 11516 | 0.15 | 1.29998 | - | - | 27.00 | 86932.77 |
23033 | 2018.06.13 23:00 | buy | 11520 | 0.07 | 130.052 | - | - | ||
23034 | 2018.06.14 02:00 | close | 11520 | 0.07 | 130.018 | - | - | 0.40 | 86933.17 |
23035 | 2018.06.14 09:00 | sell | 11521 | 0.10 | 147.344 | - | - | ||
23036 | 2018.06.14 09:00 | buy | 11522 | 0.08 | 1.33941 | - | - | ||
23037 | 2018.06.14 10:00 | close | 11521 | 0.10 | 147.518 | - | - | -11.56 | 86921.61 |
23038 | 2018.06.14 11:00 | sell | 11523 | 0.10 | 147.312 | - | - | ||
23039 | 2018.06.14 12:00 | close | 11523 | 0.10 | 147.799 | - | - | -32.36 | 86889.25 |
23040 | 2018.06.14 14:00 | close | 11522 | 0.08 | 1.34312 | - | - | 29.68 | 86918.93 |
23041 | 2018.06.14 15:00 | sell | 11524 | 0.10 | 147.406 | - | - | ||
23042 | 2018.06.14 15:00 | sell | 11525 | 0.10 | 147.406 | - | - | ||
23043 | 2018.06.14 16:00 | close | 11517 | 0.10 | 146.890 | - | - | -56.84 | 86862.09 |
23044 | 2018.06.14 16:00 | sell | 11526 | 0.10 | 146.890 | - | - | ||
23045 | 2018.06.14 17:00 | buy | 11527 | 0.08 | 0.97995 | - | - | ||
23046 | 2018.06.14 17:00 | close | 11502 | 0.07 | 128.571 | - | - | -39.08 | 86823.01 |
23047 | 2018.06.14 18:00 | close | 11527 | 0.08 | 0.98322 | - | - | 19.00 | 86842.01 |
23048 | 2018.06.14 18:00 | close | 11519 | 0.08 | 0.98322 | - | - | 2.66 | 86844.67 |
23049 | 2018.06.14 20:00 | buy | 11528 | 0.08 | 1.33019 | - | - | ||
23050 | 2018.06.15 00:00 | close | 11504 | 0.10 | 146.717 | - | - | -28.04 | 86816.63 |
23051 | 2018.06.15 01:00 | buy | 11529 | 0.08 | 0.97943 | - | - | ||
23052 | 2018.06.15 09:00 | close | 11526 | 0.10 | 146.817 | - | - | 2.58 | 86819.21 |
23053 | 2018.06.15 13:00 | close | 11529 | 0.08 | 0.98095 | - | - | 8.83 | 86828.04 |
23054 | 2018.06.15 14:00 | sell | 11530 | 0.07 | 128.276 | - | - | ||
23055 | 2018.06.15 14:00 | sell | 11531 | 0.08 | 1.32896 | - | - | ||
23056 | 2018.06.15 16:00 | sell | 11532 | 0.08 | 0.98269 | - | - | ||
23057 | 2018.06.15 16:00 | sell | 11533 | 0.15 | 1.31667 | - | - | ||
23058 | 2018.06.18 00:00 | buy | 11534 | 0.08 | 1.32577 | - | - | ||
23059 | 2018.06.18 00:06 | t/p | 11532 | 0.08 | 0.98068 | - | - | 11.58 | 86839.62 |
23060 | 2018.06.18 03:00 | buy | 11535 | 0.07 | 128.285 | - | - | ||
23061 | 2018.06.18 03:00 | close | 11530 | 0.07 | 128.285 | - | - | -1.53 | 86838.09 |
23062 | 2018.06.18 07:00 | close | 11533 | 0.15 | 1.31852 | - | - | -21.84 | 86816.25 |
23063 | 2018.06.18 10:00 | close | 11531 | 0.08 | 1.32466 | - | - | 34.18 | 86850.43 |
23064 | 2018.06.18 11:00 | sell | 11536 | 0.10 | 146.128 | - | - | ||
23065 | 2018.06.18 12:00 | buy | 11537 | 0.15 | 1.31737 | - | - | ||
23066 | 2018.06.18 13:00 | buy | 11538 | 0.08 | 0.98045 | - | - | ||
23067 | 2018.06.18 16:00 | sell | 11539 | 0.15 | 1.31929 | - | - | ||
23068 | 2018.06.18 16:00 | close | 11537 | 0.15 | 1.31929 | - | - | 21.83 | 86872.26 |
23069 | 2018.06.18 18:00 | sell | 11540 | 0.15 | 1.32097 | - | - | ||
23070 | 2018.06.18 21:00 | close | 11536 | 0.10 | 146.411 | - | - | -18.80 | 86853.46 |
23071 | 2018.06.18 23:00 | close | 11540 | 0.15 | 1.31980 | - | - | 13.30 | 86866.76 |
23072 | 2018.06.19 01:00 | close | 11539 | 0.15 | 1.32002 | - | - | -9.09 | 86857.67 |
23073 | 2018.06.19 03:00 | buy | 11541 | 0.07 | 128.106 | - | - | ||
23074 | 2018.06.19 03:00 | sell | 11542 | 0.10 | 146.016 | - | - | ||
23075 | 2018.06.19 04:00 | sell | 11543 | 0.08 | 1.32643 | - | - | ||
23076 | 2018.06.19 06:00 | sell | 11544 | 0.10 | 145.806 | - | - | ||
23077 | 2018.06.19 07:14 | s/l | 11535 | 0.07 | 127.685 | - | - | -27.25 | 86830.42 |
23078 | 2018.06.19 08:00 | close | 11541 | 0.07 | 127.574 | - | - | -24.74 | 86805.68 |
23079 | 2018.06.19 08:00 | close | 11543 | 0.08 | 1.32597 | - | - | 3.68 | 86809.36 |
23080 | 2018.06.19 08:00 | sell | 11545 | 0.15 | 1.32235 | - | - | ||
23081 | 2018.06.19 10:00 | buy | 11546 | 0.08 | 0.97549 | - | - | ||
23082 | 2018.06.19 11:00 | sell | 11547 | 0.07 | 127.108 | - | - | ||
23083 | 2018.06.19 13:07 | t/p | 11546 | 0.08 | 0.97758 | - | - | 12.14 | 86821.50 |
23084 | 2018.06.19 14:00 | close | 11534 | 0.08 | 1.31737 | - | - | -67.52 | 86753.98 |
23085 | 2018.06.19 17:00 | sell | 11548 | 0.15 | 1.32763 | - | - | ||
23086 | 2018.06.19 19:00 | close | 11538 | 0.08 | 0.97934 | - | - | -6.80 | 86747.18 |
23087 | 2018.06.19 19:00 | close | 11542 | 0.10 | 144.958 | - | - | 70.29 | 86817.47 |
23088 | 2018.06.19 22:00 | close | 11513 | 0.08 | 1.31710 | - | - | 151.81 | 86969.28 |
23089 | 2018.06.19 22:00 | close | 11512 | 0.08 | 1.31710 | - | - | 161.60 | 87130.88 |
23090 | 2018.06.20 01:00 | close | 11544 | 0.10 | 144.960 | - | - | 53.94 | 87184.82 |
23091 | 2018.06.20 02:00 | close | 11547 | 0.07 | 127.534 | - | - | -20.92 | 87163.90 |
23092 | 2018.06.20 02:00 | sell | 11549 | 0.10 | 144.930 | - | - | ||
23093 | 2018.06.20 05:00 | close | 11545 | 0.15 | 1.32775 | - | - | -61.80 | 87102.10 |
23094 | 2018.06.20 06:00 | buy | 11550 | 0.07 | 127.495 | - | - | ||
23095 | 2018.06.20 06:00 | buy | 11551 | 0.07 | 127.495 | - | - | ||
23096 | 2018.06.20 07:00 | close | 11550 | 0.07 | 127.470 | - | - | -1.16 | 87100.94 |
23097 | 2018.06.20 07:00 | close | 11551 | 0.07 | 127.470 | - | - | -1.16 | 87099.78 |
23098 | 2018.06.20 08:00 | sell | 11552 | 0.08 | 1.31585 | - | - | ||
23099 | 2018.06.20 10:00 | close | 11549 | 0.10 | 144.954 | - | - | -1.59 | 87098.19 |
23100 | 2018.06.20 10:00 | sell | 11553 | 0.15 | 1.32865 | - | - | ||
23101 | 2018.06.20 11:00 | sell | 11554 | 0.15 | 1.33001 | - | - | ||
23102 | 2018.06.20 14:00 | buy | 11555 | 0.08 | 1.31597 | - | - | ||
23103 | 2018.06.20 16:00 | close | 11554 | 0.15 | 1.32885 | - | - | 13.09 | 87111.28 |
23104 | 2018.06.20 17:00 | close | 11553 | 0.15 | 1.32879 | - | - | -1.58 | 87109.70 |
23105 | 2018.06.20 20:00 | sell | 11556 | 0.15 | 1.33050 | - | - | ||
23106 | 2018.06.21 04:58 | s/l | 11525 | 0.10 | 145.670 | - | - | 99.44 | 87209.14 |
23107 | 2018.06.21 05:00 | close | 11556 | 0.15 | 1.33003 | - | - | 2.94 | 87212.08 |
23108 | 2018.06.21 07:00 | sell | 11557 | 0.15 | 1.33136 | - | - | ||
23109 | 2018.06.21 08:49 | s/l | 11528 | 0.08 | 1.31419 | - | - | -130.25 | 87081.83 |
23110 | 2018.06.21 13:00 | sell | 11558 | 0.07 | 127.190 | - | - | ||
23111 | 2018.06.21 15:00 | close | 11524 | 0.10 | 146.112 | - | - | 70.08 | 87151.91 |
23112 | 2018.06.21 15:37 | s/l | 11558 | 0.07 | 127.797 | - | - | -28.23 | 87123.68 |
23113 | 2018.06.21 16:00 | close | 11557 | 0.15 | 1.33129 | - | - | 0.79 | 87124.47 |
23114 | 2018.06.21 18:00 | sell | 11559 | 0.07 | 127.663 | - | - | ||
23115 | 2018.06.21 19:00 | buy | 11560 | 0.07 | 127.671 | - | - | ||
23116 | 2018.06.21 22:00 | close | 11559 | 0.07 | 127.713 | - | - | -2.32 | 87122.15 |
23117 | 2018.06.22 04:00 | sell | 11561 | 0.08 | 1.32580 | - | - | ||
23118 | 2018.06.22 05:00 | close | 11561 | 0.08 | 1.32556 | - | - | 1.92 | 87124.07 |
23119 | 2018.06.22 07:00 | sell | 11562 | 0.08 | 1.32637 | - | - | ||
23120 | 2018.06.22 08:00 | close | 11562 | 0.08 | 1.32644 | - | - | -0.56 | 87123.51 |
23121 | 2018.06.22 09:00 | sell | 11563 | 0.08 | 1.32739 | - | - | ||
23122 | 2018.06.22 12:00 | close | 11548 | 0.15 | 1.32850 | - | - | -13.75 | 87109.76 |
23123 | 2018.06.22 13:00 | sell | 11564 | 0.08 | 0.98688 | - | - | ||
23124 | 2018.06.22 14:00 | close | 11555 | 0.08 | 1.32989 | - | - | 110.07 | 87219.83 |
23125 | 2018.06.22 16:00 | sell | 11565 | 0.08 | 0.99073 | - | - | ||
23126 | 2018.06.22 16:00 | sell | 11566 | 0.15 | 1.33277 | - | - | ||
23127 | 2018.06.22 18:00 | sell | 11567 | 0.15 | 1.33375 | - | - | ||
23128 | 2018.06.22 19:00 | close | 11563 | 0.08 | 1.32576 | - | - | 13.04 | 87232.87 |
23129 | 2018.06.22 21:00 | close | 11567 | 0.15 | 1.32840 | - | - | 60.41 | 87293.28 |
23130 | 2018.06.22 21:00 | close | 11566 | 0.15 | 1.32840 | - | - | 49.35 | 87342.63 |
23131 | 2018.06.22 22:00 | sell | 11568 | 0.10 | 145.751 | - | - | ||
23132 | 2018.06.22 22:00 | sell | 11569 | 0.08 | 1.32613 | - | - | ||
23133 | 2018.06.25 01:00 | close | 11568 | 0.10 | 145.837 | - | - | -7.98 | 87334.65 |
23134 | 2018.06.25 11:00 | sell | 11570 | 0.07 | 127.460 | - | - | ||
23135 | 2018.06.25 12:00 | close | 11569 | 0.08 | 1.32460 | - | - | 12.02 | 87346.67 |
23136 | 2018.06.25 12:00 | close | 11552 | 0.08 | 1.32460 | - | - | -71.09 | 87275.58 |
23137 | 2018.06.25 16:00 | close | 11564 | 0.08 | 0.98623 | - | - | 3.67 | 87279.25 |
23138 | 2018.06.25 17:00 | buy | 11571 | 0.08 | 1.32772 | - | - | ||
23139 | 2018.06.25 17:00 | sell | 11572 | 0.15 | 1.33141 | - | - | ||
23140 | 2018.06.25 18:00 | buy | 11573 | 0.08 | 0.98478 | - | - | ||
23141 | 2018.06.25 18:00 | close | 11565 | 0.08 | 0.98478 | - | - | 34.48 | 87313.73 |
23142 | 2018.06.25 21:00 | sell | 11574 | 0.10 | 145.312 | - | - | ||
23143 | 2018.06.25 22:00 | buy | 11575 | 0.07 | 128.106 | - | - | ||
23144 | 2018.06.26 01:00 | close | 11572 | 0.15 | 1.32924 | - | - | 23.70 | 87337.43 |
23145 | 2018.06.26 02:00 | close | 11574 | 0.10 | 145.695 | - | - | -27.72 | 87309.71 |
23146 | 2018.06.26 09:00 | buy | 11576 | 0.15 | 1.32907 | - | - | ||
23147 | 2018.06.26 12:00 | close | 11576 | 0.15 | 1.33001 | - | - | 10.60 | 87320.31 |
23148 | 2018.06.26 14:00 | sell | 11577 | 0.07 | 128.003 | - | - | ||
23149 | 2018.06.26 21:00 | close | 11577 | 0.07 | 128.265 | - | - | -12.19 | 87308.12 |
23150 | 2018.06.27 01:00 | close | 11571 | 0.08 | 1.32229 | - | - | -44.08 | 87264.04 |
23151 | 2018.06.27 11:00 | sell | 11578 | 0.10 | 144.929 | - | - | ||
23152 | 2018.06.27 11:00 | sell | 11579 | 0.10 | 144.929 | - | - | ||
23153 | 2018.06.27 15:00 | close | 11579 | 0.10 | 145.360 | - | - | -28.64 | 87235.40 |
23154 | 2018.06.27 17:00 | buy | 11580 | 0.15 | 1.32962 | - | - | ||
23155 | 2018.06.27 19:00 | sell | 11581 | 0.10 | 144.970 | - | - | ||
23156 | 2018.06.27 23:00 | close | 11575 | 0.07 | 127.388 | - | - | -32.08 | 87203.32 |
23157 | 2018.06.27 23:00 | sell | 11582 | 0.07 | 127.388 | - | - | ||
23158 | 2018.06.28 00:00 | close | 11582 | 0.07 | 127.407 | - | - | -4.20 | 87199.12 |
23159 | 2018.06.28 01:00 | sell | 11583 | 0.10 | 144.589 | - | - | ||
23160 | 2018.06.28 05:00 | sell | 11584 | 0.08 | 1.31111 | - | - | ||
23161 | 2018.06.28 07:00 | buy | 11585 | 0.08 | 1.31156 | - | - | ||
23162 | 2018.06.28 09:00 | close | 11583 | 0.10 | 144.317 | - | - | 18.07 | 87217.19 |
23163 | 2018.06.28 11:00 | close | 11584 | 0.08 | 1.30877 | - | - | 18.72 | 87235.91 |
23164 | 2018.06.28 12:00 | sell | 11586 | 0.08 | 1.30865 | - | - | ||
23165 | 2018.06.28 13:00 | close | 11581 | 0.10 | 144.464 | - | - | 26.80 | 87262.71 |
23166 | 2018.06.28 17:19 | s/l | 11580 | 0.15 | 1.32460 | - | - | -57.99 | 87204.72 |
23167 | 2018.06.28 18:00 | buy | 11587 | 0.10 | 144.579 | - | - | ||
23168 | 2018.06.28 19:00 | close | 11587 | 0.10 | 144.532 | - | - | -3.13 | 87201.59 |
23169 | 2018.06.28 20:00 | sell | 11588 | 0.07 | 127.809 | - | - | ||
23170 | 2018.06.28 22:00 | close | 11570 | 0.07 | 127.846 | - | - | -23.49 | 87178.10 |
23171 | 2018.06.29 00:00 | buy | 11589 | 0.07 | 127.840 | - | - | ||
23172 | 2018.06.29 04:00 | buy | 11590 | 0.08 | 1.30767 | - | - | ||
23173 | 2018.06.29 05:00 | close | 11588 | 0.07 | 127.795 | - | - | -0.46 | 87177.64 |
23174 | 2018.06.29 06:00 | close | 11578 | 0.10 | 145.181 | - | - | -25.84 | 87151.80 |
23175 | 2018.06.29 07:00 | close | 11590 | 0.08 | 1.31130 | - | - | 29.04 | 87180.84 |
23176 | 2018.06.29 10:00 | close | 11573 | 0.08 | 0.97722 | - | - | -46.06 | 87134.78 |
23177 | 2018.06.29 16:00 | close | 11586 | 0.08 | 1.31442 | - | - | -46.38 | 87088.40 |
23178 | 2018.06.29 17:00 | buy | 11591 | 0.08 | 0.97412 | - | - | ||
23179 | 2018.06.29 18:00 | buy | 11592 | 0.08 | 0.97194 | - | - | ||
23180 | 2018.06.29 18:00 | buy | 11593 | 0.08 | 0.97194 | - | - | ||
23181 | 2018.06.29 21:00 | sell | 11594 | 0.08 | 1.31924 | - | - | ||
23182 | 2018.07.02 02:00 | buy | 11595 | 0.15 | 1.31460 | - | - | ||
23183 | 2018.07.02 03:00 | close | 11585 | 0.08 | 1.32073 | - | - | 72.72 | 87161.12 |
23184 | 2018.07.02 04:00 | close | 11560 | 0.07 | 129.294 | - | - | 81.43 | 87242.55 |
23185 | 2018.07.02 04:00 | close | 11595 | 0.15 | 1.31562 | - | - | 11.63 | 87254.18 |
23186 | 2018.07.02 09:00 | sell | 11596 | 0.10 | 145.832 | - | - | ||
23187 | 2018.07.02 09:00 | sell | 11597 | 0.08 | 1.31743 | - | - | ||
23188 | 2018.07.02 10:00 | close | 11596 | 0.10 | 145.943 | - | - | -7.37 | 87246.81 |
23189 | 2018.07.02 11:00 | sell | 11598 | 0.15 | 1.31776 | - | - | ||
23190 | 2018.07.02 14:00 | buy | 11599 | 0.08 | 0.96972 | - | - | ||
23191 | 2018.07.02 14:00 | buy | 11600 | 0.15 | 1.31697 | - | - | ||
23192 | 2018.07.02 15:00 | close | 11600 | 0.15 | 1.31834 | - | - | 15.59 | 87262.40 |
23193 | 2018.07.02 16:00 | sell | 11601 | 0.10 | 145.308 | - | - | ||
23194 | 2018.07.02 18:00 | close | 11594 | 0.08 | 1.31250 | - | - | 53.70 | 87316.10 |
23195 | 2018.07.02 19:00 | close | 11589 | 0.07 | 128.487 | - | - | 30.76 | 87346.86 |
23196 | 2018.07.02 23:00 | close | 11601 | 0.10 | 145.589 | - | - | -18.67 | 87328.19 |
23197 | 2018.07.03 00:00 | close | 11598 | 0.15 | 1.31860 | - | - | -10.35 | 87317.84 |
23198 | 2018.07.03 01:00 | sell | 11602 | 0.08 | 1.31394 | - | - | ||
23199 | 2018.07.03 02:00 | sell | 11603 | 0.10 | 145.655 | - | - | ||
23200 | 2018.07.03 03:00 | close | 11603 | 0.10 | 145.748 | - | - | -6.18 | 87311.66 |
23201 | 2018.07.03 06:00 | close | 11593 | 0.08 | 0.96884 | - | - | -18.72 | 87292.94 |
23202 | 2018.07.03 06:00 | buy | 11604 | 0.08 | 1.31288 | - | - | ||
23203 | 2018.07.03 08:00 | buy | 11605 | 0.07 | 128.954 | - | - | ||
23204 | 2018.07.03 09:00 | close | 11591 | 0.08 | 0.97019 | - | - | -23.55 | 87269.39 |
23205 | 2018.07.03 09:00 | close | 11599 | 0.08 | 0.97019 | - | - | 2.38 | 87271.77 |
23206 | 2018.07.03 10:00 | sell | 11606 | 0.08 | 0.97250 | - | - | ||
23207 | 2018.07.03 11:00 | buy | 11607 | 0.15 | 1.31630 | - | - | ||
23208 | 2018.07.03 12:00 | sell | 11608 | 0.08 | 0.97326 | - | - | ||
23209 | 2018.07.03 13:00 | close | 11608 | 0.08 | 0.97296 | - | - | 1.74 | 87273.51 |
23210 | 2018.07.03 18:00 | close | 11604 | 0.08 | 1.31753 | - | - | 37.20 | 87310.71 |
23211 | 2018.07.03 18:00 | close | 11607 | 0.15 | 1.31655 | - | - | 2.85 | 87313.56 |
23212 | 2018.07.03 19:00 | buy | 11609 | 0.15 | 1.31527 | - | - | ||
23213 | 2018.07.03 21:00 | buy | 11610 | 0.15 | 1.31528 | - | - | ||
23214 | 2018.07.03 21:58 | t/p | 11606 | 0.08 | 0.97049 | - | - | 11.68 | 87325.24 |
23215 | 2018.07.03 23:00 | sell | 11611 | 0.07 | 128.974 | - | - | ||
23216 | 2018.07.04 09:00 | close | 11610 | 0.15 | 1.31369 | - | - | -18.53 | 87306.71 |
23217 | 2018.07.04 11:00 | sell | 11612 | 0.10 | 145.697 | - | - | ||
23218 | 2018.07.04 11:00 | sell | 11613 | 0.15 | 1.31564 | - | - | ||
23219 | 2018.07.04 12:00 | close | 11612 | 0.10 | 145.927 | - | - | -15.28 | 87291.43 |
23220 | 2018.07.04 14:00 | buy | 11614 | 0.08 | 1.32123 | - | - | ||
23221 | 2018.07.04 17:00 | buy | 11615 | 0.10 | 146.073 | - | - | ||
23222 | 2018.07.04 20:00 | close | 11613 | 0.15 | 1.31325 | - | - | 27.30 | 87318.73 |
23223 | 2018.07.04 20:00 | buy | 11616 | 0.15 | 1.31325 | - | - | ||
23224 | 2018.07.05 03:00 | buy | 11617 | 0.15 | 1.31418 | - | - | ||
23225 | 2018.07.05 04:00 | close | 11616 | 0.15 | 1.31446 | - | - | 12.67 | 87331.40 |
23226 | 2018.07.05 05:00 | close | 11605 | 0.07 | 128.736 | - | - | -7.50 | 87323.90 |
23227 | 2018.07.05 08:00 | close | 11617 | 0.15 | 1.31529 | - | - | 12.66 | 87336.56 |
23228 | 2018.07.05 12:00 | close | 11592 | 0.08 | 0.97065 | - | - | -9.61 | 87326.95 |
23229 | 2018.07.05 12:00 | buy | 11618 | 0.15 | 1.31455 | - | - | ||
23230 | 2018.07.05 13:00 | close | 11602 | 0.08 | 1.32494 | - | - | -88.87 | 87238.08 |
23231 | 2018.07.05 16:00 | close | 11611 | 0.07 | 129.542 | - | - | -30.85 | 87207.23 |
23232 | 2018.07.05 18:00 | buy | 11619 | 0.07 | 129.405 | - | - | ||
23233 | 2018.07.06 05:00 | close | 11618 | 0.15 | 1.31491 | - | - | 3.73 | 87210.96 |
23234 | 2018.07.06 05:00 | close | 11609 | 0.15 | 1.31491 | - | - | -6.02 | 87204.94 |
23235 | 2018.07.06 11:00 | close | 11614 | 0.08 | 1.32396 | - | - | 20.55 | 87225.49 |
23236 | 2018.07.06 17:00 | buy | 11620 | 0.07 | 129.809 | - | - | ||
23237 | 2018.07.06 17:00 | buy | 11621 | 0.15 | 1.31085 | - | - | ||
23238 | 2018.07.09 05:00 | close | 11620 | 0.07 | 129.905 | - | - | 5.13 | 87230.62 |
23239 | 2018.07.09 10:00 | close | 11597 | 0.08 | 1.33117 | - | - | -111.44 | 87119.18 |
23240 | 2018.07.09 15:00 | buy | 11622 | 0.15 | 1.30802 | - | - | ||
23241 | 2018.07.09 18:00 | sell | 11623 | 0.08 | 0.97781 | - | - | ||
23242 | 2018.07.09 18:00 | close | 11622 | 0.15 | 1.30969 | - | - | 19.13 | 87138.31 |
23243 | 2018.07.09 19:00 | close | 11615 | 0.10 | 146.207 | - | - | 16.28 | 87154.59 |
23244 | 2018.07.09 20:00 | close | 11621 | 0.15 | 1.31169 | - | - | 9.23 | 87163.82 |
23245 | 2018.07.10 00:00 | buy | 11624 | 0.15 | 1.31071 | - | - | ||
23246 | 2018.07.10 01:00 | close | 11624 | 0.15 | 1.31151 | - | - | 9.15 | 87172.97 |
23247 | 2018.07.10 04:00 | buy | 11625 | 0.15 | 1.31046 | - | - | ||
23248 | 2018.07.10 06:00 | sell | 11626 | 0.08 | 0.98052 | - | - | ||
23249 | 2018.07.10 07:00 | close | 11625 | 0.15 | 1.31199 | - | - | 17.49 | 87190.46 |
23250 | 2018.07.10 12:00 | close | 11623 | 0.08 | 0.97784 | - | - | -0.27 | 87190.19 |
23251 | 2018.07.10 12:00 | close | 11626 | 0.08 | 0.97784 | - | - | 15.58 | 87205.77 |
23252 | 2018.07.10 18:00 | buy | 11627 | 0.15 | 1.31249 | - | - | ||
23253 | 2018.07.11 00:00 | sell | 11628 | 0.10 | 147.323 | - | - | ||
23254 | 2018.07.11 00:00 | buy | 11629 | 0.08 | 1.32725 | - | - | ||
23255 | 2018.07.11 01:00 | close | 11628 | 0.10 | 147.351 | - | - | -1.86 | 87203.91 |
23256 | 2018.07.11 01:00 | sell | 11630 | 0.08 | 1.32738 | - | - | ||
23257 | 2018.07.11 02:00 | close | 11630 | 0.08 | 1.32618 | - | - | 9.60 | 87213.51 |
23258 | 2018.07.11 02:00 | close | 11627 | 0.15 | 1.31396 | - | - | 16.40 | 87229.91 |
23259 | 2018.07.11 04:00 | buy | 11631 | 0.07 | 130.006 | - | - | ||
23260 | 2018.07.11 07:00 | sell | 11632 | 0.07 | 130.299 | - | - | ||
23261 | 2018.07.11 14:00 | sell | 11633 | 0.08 | 1.32457 | - | - | ||
23262 | 2018.07.11 19:00 | buy | 11634 | 0.10 | 147.667 | - | - | ||
23263 | 2018.07.12 06:00 | close | 11632 | 0.07 | 131.057 | - | - | -38.57 | 87191.34 |
23264 | 2018.07.12 10:00 | close | 11631 | 0.07 | 131.177 | - | - | 56.45 | 87247.79 |
23265 | 2018.07.12 10:06 | t/p | 11619 | 0.07 | 131.205 | - | - | 88.35 | 87336.14 |
23266 | 2018.07.12 12:00 | buy | 11635 | 0.07 | 131.216 | - | - | ||
23267 | 2018.07.12 12:00 | sell | 11636 | 0.08 | 1.32113 | - | - | ||
23268 | 2018.07.12 14:00 | close | 11636 | 0.08 | 1.32039 | - | - | 5.92 | 87342.06 |
23269 | 2018.07.12 15:00 | close | 11629 | 0.08 | 1.32043 | - | - | -55.52 | 87286.54 |
23270 | 2018.07.12 15:00 | buy | 11637 | 0.15 | 1.31829 | - | - | ||
23271 | 2018.07.12 17:00 | close | 11633 | 0.08 | 1.32243 | - | - | 16.47 | 87303.01 |
23272 | 2018.07.12 17:00 | buy | 11638 | 0.08 | 1.32243 | - | - | ||
23273 | 2018.07.12 19:00 | sell | 11639 | 0.08 | 1.32363 | - | - | ||
23274 | 2018.07.12 22:00 | close | 11639 | 0.08 | 1.32110 | - | - | 20.24 | 87323.25 |
23275 | 2018.07.13 11:00 | sell | 11640 | 0.07 | 131.188 | - | - | ||
23276 | 2018.07.13 12:00 | sell | 11641 | 0.08 | 1.31286 | - | - | ||
23277 | 2018.07.13 12:00 | close | 11637 | 0.15 | 1.31915 | - | - | 9.40 | 87332.65 |
23278 | 2018.07.13 12:00 | sell | 11642 | 0.15 | 1.31915 | - | - | ||
23279 | 2018.07.13 13:00 | close | 11638 | 0.08 | 1.31333 | - | - | -73.12 | 87259.53 |
23280 | 2018.07.13 14:00 | buy | 11643 | 0.07 | 130.925 | - | - | ||
23281 | 2018.07.13 15:00 | close | 11641 | 0.08 | 1.31312 | - | - | -2.08 | 87257.45 |
23282 | 2018.07.13 18:00 | close | 11642 | 0.15 | 1.31659 | - | - | 29.17 | 87286.62 |
23283 | 2018.07.13 19:00 | close | 11640 | 0.07 | 131.155 | - | - | 1.53 | 87288.15 |
23284 | 2018.07.16 05:00 | buy | 11644 | 0.07 | 131.431 | - | - | ||
23285 | 2018.07.16 10:00 | sell | 11645 | 0.08 | 1.32485 | - | - | ||
23286 | 2018.07.16 15:00 | close | 11645 | 0.08 | 1.32757 | - | - | -21.76 | 87266.39 |
23287 | 2018.07.16 20:00 | close | 11644 | 0.07 | 131.492 | - | - | 2.84 | 87269.23 |
23288 | 2018.07.16 20:00 | sell | 11646 | 0.08 | 1.32299 | - | - | ||
23289 | 2018.07.17 03:00 | sell | 11647 | 0.08 | 1.32360 | - | - | ||
23290 | 2018.07.17 15:00 | sell | 11648 | 0.10 | 148.589 | - | - | ||
23291 | 2018.07.17 16:00 | close | 11634 | 0.10 | 148.197 | - | - | 44.06 | 87313.29 |
23292 | 2018.07.17 18:00 | close | 11648 | 0.10 | 148.499 | - | - | 5.98 | 87319.27 |
23293 | 2018.07.17 18:00 | close | 11647 | 0.08 | 1.31614 | - | - | 59.68 | 87378.95 |
23294 | 2018.07.17 18:00 | close | 11646 | 0.08 | 1.31614 | - | - | 54.58 | 87433.53 |
23295 | 2018.07.18 00:00 | close | 11635 | 0.07 | 131.625 | - | - | 21.66 | 87455.19 |
23296 | 2018.07.18 00:00 | sell | 11649 | 0.08 | 1.31135 | - | - | ||
23297 | 2018.07.18 01:00 | sell | 11650 | 0.07 | 131.623 | - | - | ||
23298 | 2018.07.18 07:00 | buy | 11651 | 0.10 | 148.105 | - | - | ||
23299 | 2018.07.18 10:00 | buy | 11652 | 0.08 | 0.97321 | - | - | ||
23300 | 2018.07.18 12:00 | close | 11643 | 0.07 | 131.363 | - | - | 22.36 | 87477.55 |
23301 | 2018.07.18 12:00 | close | 11651 | 0.10 | 147.349 | - | - | -50.23 | 87427.32 |
23302 | 2018.07.18 14:00 | close | 11649 | 0.08 | 1.30319 | - | - | 65.28 | 87492.60 |
23303 | 2018.07.18 16:00 | sell | 11653 | 0.07 | 131.126 | - | - | ||
23304 | 2018.07.18 18:00 | close | 11652 | 0.08 | 0.97551 | - | - | 13.36 | 87505.96 |
23305 | 2018.07.18 22:00 | sell | 11654 | 0.08 | 1.30611 | - | - | ||
23306 | 2018.07.19 02:00 | buy | 11655 | 0.08 | 1.30755 | - | - | ||
23307 | 2018.07.19 05:00 | sell | 11656 | 0.10 | 147.385 | - | - | ||
23308 | 2018.07.19 09:00 | buy | 11657 | 0.07 | 131.315 | - | - | ||
23309 | 2018.07.19 09:00 | close | 11653 | 0.07 | 131.315 | - | - | -12.11 | 87493.85 |
23310 | 2018.07.19 09:00 | close | 11656 | 0.10 | 147.423 | - | - | -2.53 | 87491.32 |
23311 | 2018.07.19 13:00 | buy | 11658 | 0.08 | 0.97313 | - | - | ||
23312 | 2018.07.19 13:00 | buy | 11659 | 0.08 | 1.30020 | - | - | ||
23313 | 2018.07.19 15:00 | close | 11657 | 0.07 | 131.031 | - | - | -13.21 | 87478.11 |
23314 | 2018.07.19 16:00 | sell | 11660 | 0.07 | 131.023 | - | - | ||
23315 | 2018.07.19 17:00 | buy | 11661 | 0.07 | 130.994 | - | - | ||
23316 | 2018.07.19 19:00 | close | 11661 | 0.07 | 131.095 | - | - | 4.70 | 87482.81 |
23317 | 2018.07.19 20:19 | s/l | 11654 | 0.08 | 1.30457 | - | - | 11.67 | 87494.48 |
23318 | 2018.07.19 21:00 | close | 11658 | 0.08 | 0.97599 | - | - | 16.62 | 87511.10 |
23319 | 2018.07.20 00:00 | sell | 11662 | 0.15 | 1.32719 | - | - | ||
23320 | 2018.07.20 02:00 | sell | 11663 | 0.08 | 1.30139 | - | - | ||
23321 | 2018.07.20 05:00 | close | 11663 | 0.08 | 1.30033 | - | - | 8.48 | 87519.58 |
23322 | 2018.07.20 08:00 | close | 11660 | 0.07 | 130.908 | - | - | 4.24 | 87523.82 |
23323 | 2018.07.20 08:00 | close | 11662 | 0.15 | 1.32563 | - | - | 17.65 | 87541.47 |
23324 | 2018.07.20 11:00 | sell | 11664 | 0.10 | 146.226 | - | - | ||
23325 | 2018.07.20 16:00 | close | 11664 | 0.10 | 146.238 | - | - | -0.79 | 87540.68 |
23326 | 2018.07.23 03:00 | close | 11659 | 0.08 | 1.31453 | - | - | 114.00 | 87654.68 |
23327 | 2018.07.23 11:00 | sell | 11665 | 0.08 | 1.31517 | - | - | ||
23328 | 2018.07.23 12:00 | close | 11665 | 0.08 | 1.31248 | - | - | 21.52 | 87676.20 |
23329 | 2018.07.23 13:00 | sell | 11666 | 0.10 | 145.810 | - | - | ||
23330 | 2018.07.23 15:00 | buy | 11667 | 0.08 | 1.31441 | - | - | ||
23331 | 2018.07.23 17:00 | close | 11666 | 0.10 | 145.950 | - | - | -9.30 | 87666.90 |
23332 | 2018.07.23 18:00 | sell | 11668 | 0.08 | 1.31118 | - | - | ||
23333 | 2018.07.23 22:00 | close | 11655 | 0.08 | 1.31006 | - | - | 19.44 | 87686.34 |
23334 | 2018.07.24 00:00 | sell | 11669 | 0.10 | 145.814 | - | - | ||
23335 | 2018.07.24 05:00 | sell | 11670 | 0.07 | 130.082 | - | - | ||
23336 | 2018.07.24 05:00 | sell | 11671 | 0.07 | 130.082 | - | - | ||
23337 | 2018.07.24 05:00 | sell | 11672 | 0.10 | 145.740 | - | - | ||
23338 | 2018.07.24 10:00 | t/p | 11650 | 0.07 | 129.822 | - | - | 77.11 | 87763.45 |
23339 | 2018.07.24 10:00 | sell | 11673 | 0.15 | 1.31903 | - | - | ||
23340 | 2018.07.24 11:00 | close | 11667 | 0.08 | 1.31130 | - | - | -25.20 | 87738.25 |
23341 | 2018.07.24 11:00 | close | 11673 | 0.15 | 1.31743 | - | - | 18.22 | 87756.47 |
23342 | 2018.07.24 12:00 | buy | 11674 | 0.10 | 145.903 | - | - | ||
23343 | 2018.07.24 12:00 | sell | 11675 | 0.08 | 1.31136 | - | - | ||
23344 | 2018.07.24 13:00 | close | 11674 | 0.10 | 145.826 | - | - | -5.12 | 87751.35 |
23345 | 2018.07.24 15:00 | close | 11672 | 0.10 | 145.870 | - | - | -8.63 | 87742.72 |
23346 | 2018.07.24 17:00 | buy | 11676 | 0.15 | 1.31444 | - | - | ||
23347 | 2018.07.25 02:00 | buy | 11677 | 0.10 | 146.239 | - | - | ||
23348 | 2018.07.25 04:00 | buy | 11678 | 0.08 | 1.31508 | - | - | ||
23349 | 2018.07.25 05:00 | close | 11670 | 0.07 | 130.056 | - | - | 0.10 | 87742.82 |
23350 | 2018.07.25 06:00 | sell | 11679 | 0.07 | 130.028 | - | - | ||
23351 | 2018.07.25 08:00 | close | 11676 | 0.15 | 1.31644 | - | - | 22.41 | 87765.23 |
23352 | 2018.07.25 12:00 | buy | 11680 | 0.15 | 1.31349 | - | - | ||
23353 | 2018.07.25 16:00 | close | 11678 | 0.08 | 1.31620 | - | - | 8.96 | 87774.19 |
23354 | 2018.07.25 17:00 | close | 11677 | 0.10 | 146.081 | - | - | -10.50 | 87763.69 |
23355 | 2018.07.25 20:00 | sell | 11681 | 0.10 | 145.940 | - | - | ||
23356 | 2018.07.25 23:00 | buy | 11682 | 0.10 | 146.452 | - | - | ||
23357 | 2018.07.26 01:00 | close | 11681 | 0.10 | 146.219 | - | - | -25.36 | 87738.33 |
23358 | 2018.07.26 01:00 | buy | 11683 | 0.08 | 1.31899 | - | - | ||
23359 | 2018.07.26 09:00 | close | 11682 | 0.10 | 146.095 | - | - | -19.30 | 87719.03 |
23360 | 2018.07.26 11:00 | sell | 11684 | 0.10 | 146.042 | - | - | ||
23361 | 2018.07.26 14:00 | buy | 11685 | 0.08 | 1.31787 | - | - | ||
23362 | 2018.07.26 14:00 | buy | 11686 | 0.15 | 1.30306 | - | - | ||
23363 | 2018.07.26 15:00 | close | 11686 | 0.15 | 1.30587 | - | - | 32.28 | 87751.31 |
23364 | 2018.07.26 16:00 | close | 11679 | 0.07 | 129.801 | - | - | 7.24 | 87758.55 |
23365 | 2018.07.26 16:00 | buy | 11687 | 0.07 | 129.801 | - | - | ||
23366 | 2018.07.26 16:00 | close | 11671 | 0.07 | 129.801 | - | - | 8.64 | 87767.19 |
23367 | 2018.07.26 17:00 | buy | 11688 | 0.08 | 0.96582 | - | - | ||
23368 | 2018.07.26 18:00 | close | 11683 | 0.08 | 1.31493 | - | - | -32.48 | 87734.71 |
23369 | 2018.07.26 19:00 | sell | 11689 | 0.10 | 145.888 | - | - | ||
23370 | 2018.07.26 22:00 | buy | 11690 | 0.08 | 1.31115 | - | - | ||
23371 | 2018.07.27 05:00 | close | 11685 | 0.08 | 1.31037 | - | - | -60.32 | 87674.39 |
23372 | 2018.07.27 06:00 | sell | 11691 | 0.07 | 129.319 | - | - | ||
23373 | 2018.07.27 06:00 | buy | 11692 | 0.15 | 1.30641 | - | - | ||
23374 | 2018.07.27 12:00 | buy | 11693 | 0.08 | 0.96378 | - | - | ||
23375 | 2018.07.27 12:00 | buy | 11694 | 0.08 | 0.96378 | - | - | ||
23376 | 2018.07.27 13:00 | close | 11684 | 0.10 | 145.532 | - | - | 31.61 | 87706.00 |
23377 | 2018.07.27 13:00 | close | 11692 | 0.15 | 1.30743 | - | - | 11.70 | 87717.70 |
23378 | 2018.07.27 17:00 | close | 11693 | 0.08 | 0.96758 | - | - | 22.08 | 87739.78 |
23379 | 2018.07.27 17:00 | close | 11688 | 0.08 | 0.96758 | - | - | 9.87 | 87749.65 |
23380 | 2018.07.27 17:00 | sell | 11695 | 0.08 | 0.96758 | - | - | ||
23381 | 2018.07.27 17:00 | close | 11694 | 0.08 | 0.96758 | - | - | 22.08 | 87771.73 |
23382 | 2018.07.27 22:00 | buy | 11696 | 0.08 | 1.31143 | - | - | ||
23383 | 2018.07.30 12:00 | close | 11691 | 0.07 | 129.716 | - | - | -19.57 | 87752.16 |
23384 | 2018.07.30 14:00 | close | 11695 | 0.08 | 0.96574 | - | - | 10.59 | 87762.75 |
23385 | 2018.07.30 14:00 | buy | 11697 | 0.08 | 0.96574 | - | - | ||
23386 | 2018.07.30 14:00 | close | 11687 | 0.07 | 129.771 | - | - | -0.08 | 87762.67 |
23387 | 2018.07.30 15:00 | buy | 11698 | 0.07 | 129.775 | - | - | ||
23388 | 2018.07.30 17:00 | close | 11690 | 0.08 | 1.31346 | - | - | 17.84 | 87780.51 |
23389 | 2018.07.30 18:00 | buy | 11699 | 0.10 | 145.911 | - | - | ||
23390 | 2018.07.30 19:00 | close | 11699 | 0.10 | 145.821 | - | - | -5.98 | 87774.53 |
23391 | 2018.07.31 05:00 | close | 11697 | 0.08 | 0.96699 | - | - | 6.92 | 87781.45 |
23392 | 2018.07.31 06:00 | sell | 11700 | 0.08 | 0.96915 | - | - | ||
23393 | 2018.07.31 06:00 | sell | 11701 | 0.08 | 0.96915 | - | - | ||
23394 | 2018.07.31 06:00 | close | 11680 | 0.15 | 1.30581 | - | - | -90.51 | 87690.94 |
23395 | 2018.07.31 08:00 | buy | 11702 | 0.10 | 145.844 | - | - | ||
23396 | 2018.07.31 09:00 | close | 11689 | 0.10 | 146.071 | - | - | -18.98 | 87671.96 |
23397 | 2018.07.31 09:00 | buy | 11703 | 0.15 | 1.30527 | - | - | ||
23398 | 2018.07.31 11:00 | close | 11669 | 0.10 | 146.403 | - | - | -55.04 | 87616.92 |
23399 | 2018.07.31 15:30 | t/p | 11701 | 0.08 | 0.96696 | - | - | 12.73 | 87629.65 |
23400 | 2018.08.01 03:00 | close | 11703 | 0.15 | 1.30194 | - | - | -38.75 | 87590.90 |
23401 | 2018.08.01 11:00 | close | 11700 | 0.08 | 0.96420 | - | - | 28.67 | 87619.57 |
23402 | 2018.08.01 19:00 | sell | 11704 | 0.10 | 146.567 | - | - | ||
23403 | 2018.08.01 20:00 | close | 11704 | 0.10 | 146.517 | - | - | 3.32 | 87622.89 |
23404 | 2018.08.01 21:00 | close | 11698 | 0.07 | 130.271 | - | - | 24.39 | 87647.28 |
23405 | 2018.08.01 21:00 | buy | 11705 | 0.15 | 1.29969 | - | - | ||
23406 | 2018.08.02 00:00 | sell | 11706 | 0.07 | 130.265 | - | - | ||
23407 | 2018.08.02 06:00 | close | 11705 | 0.15 | 1.30074 | - | - | 10.97 | 87658.25 |
23408 | 2018.08.02 06:00 | sell | 11707 | 0.15 | 1.30074 | - | - | ||
23409 | 2018.08.02 07:00 | buy | 11708 | 0.08 | 0.96088 | - | - | ||
23410 | 2018.08.02 07:00 | sell | 11709 | 0.10 | 146.169 | - | - | ||
23411 | 2018.08.02 10:00 | close | 11702 | 0.10 | 146.076 | - | - | 21.31 | 87679.56 |
23412 | 2018.08.02 11:00 | close | 11696 | 0.08 | 1.30829 | - | - | -27.05 | 87652.51 |
23413 | 2018.08.02 18:00 | buy | 11710 | 0.08 | 1.30341 | - | - | ||
23414 | 2018.08.02 19:00 | close | 11707 | 0.15 | 1.30060 | - | - | 1.61 | 87654.12 |
23415 | 2018.08.03 01:00 | close | 11709 | 0.10 | 145.364 | - | - | 51.22 | 87705.34 |
23416 | 2018.08.03 01:00 | sell | 11711 | 0.10 | 145.334 | - | - | ||
23417 | 2018.08.03 05:00 | close | 11711 | 0.10 | 145.409 | - | - | -4.98 | 87700.36 |
23418 | 2018.08.03 12:00 | sell | 11712 | 0.07 | 129.351 | - | - | ||
23419 | 2018.08.03 12:00 | sell | 11713 | 0.10 | 145.153 | - | - | ||
23420 | 2018.08.03 14:00 | sell | 11714 | 0.10 | 145.181 | - | - | ||
23421 | 2018.08.03 15:00 | close | 11708 | 0.08 | 0.96216 | - | - | 7.09 | 87707.45 |
23422 | 2018.08.03 15:00 | sell | 11715 | 0.08 | 0.96216 | - | - | ||
23423 | 2018.08.03 15:00 | close | 11712 | 0.07 | 129.377 | - | - | -1.21 | 87706.24 |
23424 | 2018.08.03 16:00 | close | 11675 | 0.08 | 1.30181 | - | - | 73.79 | 87780.03 |
23425 | 2018.08.03 16:00 | buy | 11716 | 0.15 | 1.30005 | - | - | ||
23426 | 2018.08.03 16:02 | t/p | 11715 | 0.08 | 0.96014 | - | - | 11.74 | 87791.77 |
23427 | 2018.08.03 20:00 | sell | 11717 | 0.08 | 1.30198 | - | - | ||
23428 | 2018.08.06 02:00 | buy | 11718 | 0.08 | 1.30023 | - | - | ||
23429 | 2018.08.06 02:00 | close | 11716 | 0.15 | 1.30136 | - | - | 14.72 | 87806.49 |
23430 | 2018.08.06 07:00 | close | 11714 | 0.10 | 144.728 | - | - | 27.83 | 87834.32 |
23431 | 2018.08.06 09:00 | close | 11713 | 0.10 | 144.674 | - | - | 29.55 | 87863.87 |
23432 | 2018.08.06 09:00 | sell | 11719 | 0.10 | 144.644 | - | - | ||
23433 | 2018.08.06 11:00 | sell | 11720 | 0.15 | 1.30055 | - | - | ||
23434 | 2018.08.06 17:00 | close | 11668 | 0.08 | 1.29304 | - | - | 142.07 | 88005.94 |
23435 | 2018.08.06 18:00 | close | 11720 | 0.15 | 1.30042 | - | - | 1.50 | 88007.44 |
23436 | 2018.08.06 21:00 | close | 11719 | 0.10 | 144.199 | - | - | 29.57 | 88037.01 |
23437 | 2018.08.06 22:00 | sell | 11721 | 0.10 | 144.181 | - | - | ||
23438 | 2018.08.07 03:00 | sell | 11722 | 0.08 | 1.29431 | - | - | ||
23439 | 2018.08.07 04:00 | buy | 11723 | 0.15 | 1.29977 | - | - | ||
23440 | 2018.08.07 10:00 | sell | 11724 | 0.08 | 0.96312 | - | - | ||
23441 | 2018.08.07 13:00 | close | 11721 | 0.10 | 144.184 | - | - | -2.47 | 88034.54 |
23442 | 2018.08.07 16:00 | sell | 11725 | 0.10 | 143.933 | - | - | ||
23443 | 2018.08.07 17:00 | close | 11722 | 0.08 | 1.29514 | - | - | -6.64 | 88027.90 |
23444 | 2018.08.07 18:00 | sell | 11726 | 0.08 | 0.96668 | - | - | ||
23445 | 2018.08.07 18:00 | close | 11723 | 0.15 | 1.30225 | - | - | 28.57 | 88056.47 |
23446 | 2018.08.07 22:00 | close | 11706 | 0.07 | 129.190 | - | - | 46.68 | 88103.15 |
23447 | 2018.08.08 00:00 | buy | 11727 | 0.10 | 144.130 | - | - | ||
23448 | 2018.08.08 01:00 | buy | 11728 | 0.07 | 129.172 | - | - | ||
23449 | 2018.08.08 01:00 | close | 11727 | 0.10 | 144.094 | - | - | -2.39 | 88100.76 |
23450 | 2018.08.08 06:00 | sell | 11729 | 0.08 | 1.29390 | - | - | ||
23451 | 2018.08.08 13:00 | sell | 11730 | 0.10 | 143.138 | - | - | ||
23452 | 2018.08.08 13:31 | s/l | 11710 | 0.08 | 1.28739 | - | - | -129.45 | 87971.31 |
23453 | 2018.08.08 15:00 | close | 11728 | 0.07 | 128.720 | - | - | -21.03 | 87950.28 |
23454 | 2018.08.08 16:00 | close | 11724 | 0.08 | 0.96804 | - | - | -28.69 | 87921.59 |
23455 | 2018.08.08 18:00 | sell | 11731 | 0.07 | 128.714 | - | - | ||
23456 | 2018.08.08 19:00 | close | 11729 | 0.08 | 1.28809 | - | - | 46.48 | 87968.07 |
23457 | 2018.08.08 19:00 | close | 11717 | 0.08 | 1.28809 | - | - | 110.47 | 88078.54 |
23458 | 2018.08.08 20:00 | sell | 11732 | 0.08 | 0.97001 | - | - | ||
23459 | 2018.08.08 20:00 | sell | 11733 | 0.08 | 1.28799 | - | - | ||
23460 | 2018.08.08 21:00 | close | 11732 | 0.08 | 0.96784 | - | - | 12.61 | 88091.15 |
23461 | 2018.08.09 00:00 | close | 11730 | 0.10 | 143.003 | - | - | 2.15 | 88093.30 |
23462 | 2018.08.09 01:00 | sell | 11734 | 0.10 | 142.933 | - | - | ||
23463 | 2018.08.09 02:00 | sell | 11735 | 0.08 | 1.28834 | - | - | ||
23464 | 2018.08.09 04:00 | close | 11735 | 0.08 | 1.28749 | - | - | 6.80 | 88100.10 |
23465 | 2018.08.09 11:00 | close | 11734 | 0.10 | 142.707 | - | - | 15.01 | 88115.11 |
23466 | 2018.08.09 13:00 | sell | 11736 | 0.07 | 128.862 | - | - | ||
23467 | 2018.08.09 14:00 | close | 11736 | 0.07 | 128.846 | - | - | 0.74 | 88115.85 |
23468 | 2018.08.09 14:00 | close | 11733 | 0.08 | 1.28894 | - | - | -8.25 | 88107.60 |
23469 | 2018.08.09 18:00 | sell | 11737 | 0.15 | 1.30380 | - | - | ||
23470 | 2018.08.09 19:00 | sell | 11738 | 0.08 | 1.28690 | - | - | ||
23471 | 2018.08.09 20:00 | sell | 11739 | 0.07 | 128.287 | - | - | ||
23472 | 2018.08.09 21:00 | sell | 11740 | 0.10 | 142.659 | - | - | ||
23473 | 2018.08.10 05:00 | close | 11739 | 0.07 | 127.948 | - | - | 14.66 | 88122.26 |
23474 | 2018.08.10 06:00 | sell | 11741 | 0.10 | 142.345 | - | - | ||
23475 | 2018.08.10 08:00 | close | 11726 | 0.08 | 0.96020 | - | - | 37.13 | 88159.39 |
23476 | 2018.08.10 08:16 | s/l | 11718 | 0.08 | 1.28019 | - | - | -162.25 | 87997.14 |
23477 | 2018.08.10 09:16 | t/p | 11731 | 0.07 | 126.913 | - | - | 79.33 | 88076.47 |
23478 | 2018.08.10 19:00 | close | 11738 | 0.08 | 1.27691 | - | - | 79.70 | 88156.17 |
23479 | 2018.08.10 20:00 | buy | 11742 | 0.08 | 1.27508 | - | - | ||
23480 | 2018.08.10 22:00 | buy | 11743 | 0.08 | 0.95786 | - | - | ||
23481 | 2018.08.10 23:00 | close | 11741 | 0.10 | 141.489 | - | - | 56.88 | 88213.05 |
23482 | 2018.08.13 00:00 | sell | 11744 | 0.08 | 1.27421 | - | - | ||
23483 | 2018.08.13 01:00 | close | 11740 | 0.10 | 140.983 | - | - | 106.82 | 88319.87 |
23484 | 2018.08.13 01:00 | sell | 11745 | 0.15 | 1.31536 | - | - | ||
23485 | 2018.08.13 13:00 | close | 11745 | 0.15 | 1.31518 | - | - | 2.05 | 88321.92 |
23486 | 2018.08.13 15:00 | buy | 11746 | 0.15 | 1.31509 | - | - | ||
23487 | 2018.08.13 16:00 | close | 11737 | 0.15 | 1.31412 | - | - | -119.37 | 88202.55 |
23488 | 2018.08.13 18:00 | buy | 11747 | 0.08 | 0.95522 | - | - | ||
23489 | 2018.08.13 18:00 | buy | 11748 | 0.08 | 0.95522 | - | - | ||
23490 | 2018.08.13 20:00 | sell | 11749 | 0.15 | 1.31494 | - | - | ||
23491 | 2018.08.13 22:00 | sell | 11750 | 0.15 | 1.31437 | - | - | ||
23492 | 2018.08.14 04:00 | close | 11750 | 0.15 | 1.31270 | - | - | 18.29 | 88220.84 |
23493 | 2018.08.14 04:00 | close | 11749 | 0.15 | 1.31270 | - | - | 24.81 | 88245.65 |
23494 | 2018.08.14 09:29 | s/l | 11725 | 0.10 | 142.006 | - | - | 112.14 | 88357.79 |
23495 | 2018.08.14 14:00 | buy | 11751 | 0.07 | 126.578 | - | - | ||
23496 | 2018.08.14 16:00 | sell | 11752 | 0.08 | 1.27699 | - | - | ||
23497 | 2018.08.14 19:00 | close | 11746 | 0.15 | 1.31066 | - | - | -51.08 | 88306.71 |
23498 | 2018.08.14 20:00 | sell | 11753 | 0.10 | 141.222 | - | - | ||
23499 | 2018.08.15 06:00 | close | 11753 | 0.10 | 141.382 | - | - | -12.90 | 88293.81 |
23500 | 2018.08.15 07:00 | sell | 11754 | 0.10 | 141.274 | - | - | ||
23501 | 2018.08.15 07:00 | sell | 11755 | 0.10 | 141.274 | - | - | ||
23502 | 2018.08.15 08:00 | close | 11754 | 0.10 | 141.403 | - | - | -8.57 | 88285.24 |
23503 | 2018.08.15 09:00 | sell | 11756 | 0.07 | 126.069 | - | - | ||
23504 | 2018.08.15 09:00 | close | 11751 | 0.07 | 126.069 | - | - | -23.02 | 88262.22 |
23505 | 2018.08.15 13:00 | sell | 11757 | 0.15 | 1.30932 | - | - | ||
23506 | 2018.08.15 14:00 | sell | 11758 | 0.10 | 141.287 | - | - | ||
23507 | 2018.08.15 15:00 | close | 11757 | 0.15 | 1.31002 | - | - | -8.02 | 88254.20 |
23508 | 2018.08.15 17:00 | close | 11743 | 0.08 | 0.94739 | - | - | -61.91 | 88192.29 |
23509 | 2018.08.15 17:00 | sell | 11759 | 0.15 | 1.31383 | - | - | ||
23510 | 2018.08.15 17:53 | t/p | 11756 | 0.07 | 125.069 | - | - | 46.51 | 88238.80 |
23511 | 2018.08.15 18:00 | close | 11747 | 0.08 | 0.95054 | - | - | -27.91 | 88210.89 |
23512 | 2018.08.15 18:00 | sell | 11760 | 0.08 | 0.95054 | - | - | ||
23513 | 2018.08.15 18:00 | close | 11748 | 0.08 | 0.95054 | - | - | -27.91 | 88182.98 |
23514 | 2018.08.15 18:00 | close | 11752 | 0.08 | 1.26701 | - | - | 79.62 | 88262.60 |
23515 | 2018.08.15 18:00 | close | 11744 | 0.08 | 1.26701 | - | - | 57.16 | 88319.76 |
23516 | 2018.08.15 19:00 | sell | 11761 | 0.07 | 125.361 | - | - | ||
23517 | 2018.08.15 23:00 | buy | 11762 | 0.08 | 1.26971 | - | - | ||
23518 | 2018.08.16 01:00 | close | 11758 | 0.10 | 140.568 | - | - | 40.95 | 88360.71 |
23519 | 2018.08.16 02:00 | sell | 11763 | 0.08 | 1.26964 | - | - | ||
23520 | 2018.08.16 03:00 | sell | 11764 | 0.15 | 1.31468 | - | - | ||
23521 | 2018.08.16 04:00 | sell | 11765 | 0.10 | 140.372 | - | - | ||
23522 | 2018.08.16 05:00 | close | 11764 | 0.15 | 1.31337 | - | - | 14.96 | 88375.67 |
23523 | 2018.08.16 10:00 | close | 11765 | 0.10 | 140.999 | - | - | -41.66 | 88334.01 |
23524 | 2018.08.16 11:00 | buy | 11766 | 0.07 | 125.946 | - | - | ||
23525 | 2018.08.16 12:00 | close | 11763 | 0.08 | 1.27122 | - | - | -12.64 | 88321.37 |
23526 | 2018.08.16 14:00 | buy | 11767 | 0.07 | 126.043 | - | - | ||
23527 | 2018.08.16 14:00 | buy | 11768 | 0.07 | 126.043 | - | - | ||
23528 | 2018.08.16 17:00 | sell | 11769 | 0.08 | 0.95655 | - | - | ||
23529 | 2018.08.16 18:00 | sell | 11770 | 0.15 | 1.31466 | - | - | ||
23530 | 2018.08.16 21:00 | sell | 11771 | 0.08 | 1.27023 | - | - | ||
23531 | 2018.08.17 01:00 | close | 11767 | 0.07 | 126.187 | - | - | 7.36 | 88328.73 |
23532 | 2018.08.17 01:00 | close | 11768 | 0.07 | 126.187 | - | - | 7.36 | 88336.09 |
23533 | 2018.08.17 10:00 | buy | 11772 | 0.15 | 1.31480 | - | - | ||
23534 | 2018.08.17 11:00 | close | 11770 | 0.15 | 1.31460 | - | - | -0.11 | 88335.98 |
23535 | 2018.08.17 12:00 | close | 11771 | 0.08 | 1.27164 | - | - | -11.50 | 88324.48 |
23536 | 2018.08.17 13:00 | sell | 11773 | 0.10 | 140.442 | - | - | ||
23537 | 2018.08.17 14:00 | sell | 11774 | 0.07 | 125.855 | - | - | ||
23538 | 2018.08.17 14:00 | sell | 11775 | 0.07 | 125.855 | - | - | ||
23539 | 2018.08.17 14:00 | sell | 11776 | 0.10 | 140.446 | - | - | ||
23540 | 2018.08.17 14:00 | close | 11772 | 0.15 | 1.31561 | - | - | 9.24 | 88333.72 |
23541 | 2018.08.17 16:00 | buy | 11777 | 0.08 | 0.95166 | - | - | ||
23542 | 2018.08.17 16:00 | close | 11769 | 0.08 | 0.95166 | - | - | 28.32 | 88362.04 |
23543 | 2018.08.17 16:00 | close | 11760 | 0.08 | 0.95166 | - | - | -6.92 | 88355.12 |
23544 | 2018.08.17 16:00 | buy | 11778 | 0.08 | 0.95166 | - | - | ||
23545 | 2018.08.17 16:00 | close | 11759 | 0.15 | 1.30777 | - | - | 66.37 | 88421.49 |
23546 | 2018.08.17 16:00 | buy | 11779 | 0.15 | 1.30777 | - | - | ||
23547 | 2018.08.17 17:00 | close | 11777 | 0.08 | 0.95231 | - | - | 3.78 | 88425.27 |
23548 | 2018.08.17 17:26 | t/p | 11778 | 0.08 | 0.95367 | - | - | 11.68 | 88436.95 |
23549 | 2018.08.17 20:00 | sell | 11780 | 0.10 | 140.520 | - | - | ||
23550 | 2018.08.17 20:00 | close | 11776 | 0.10 | 140.550 | - | - | -6.91 | 88430.04 |
23551 | 2018.08.17 21:00 | sell | 11781 | 0.10 | 140.526 | - | - | ||
23552 | 2018.08.17 21:39 | s/l | 11774 | 0.07 | 126.463 | - | - | -28.28 | 88401.76 |
23553 | 2018.08.17 22:00 | close | 11780 | 0.10 | 141.009 | - | - | -32.49 | 88369.27 |
23554 | 2018.08.17 23:00 | sell | 11782 | 0.07 | 126.561 | - | - | ||
23555 | 2018.08.17 23:00 | sell | 11783 | 0.08 | 1.27478 | - | - | ||
23556 | 2018.08.20 01:00 | close | 11781 | 0.10 | 140.906 | - | - | -27.52 | 88341.75 |
23557 | 2018.08.20 13:00 | close | 11773 | 0.10 | 141.004 | - | - | -39.61 | 88302.14 |
23558 | 2018.08.20 13:00 | buy | 11784 | 0.08 | 1.27450 | - | - | ||
23559 | 2018.08.20 14:00 | close | 11784 | 0.08 | 1.27497 | - | - | 3.76 | 88305.90 |
23560 | 2018.08.20 15:00 | buy | 11785 | 0.10 | 141.226 | - | - | ||
23561 | 2018.08.20 16:00 | sell | 11786 | 0.08 | 0.95584 | - | - | ||
23562 | 2018.08.20 16:00 | close | 11785 | 0.10 | 140.913 | - | - | -20.80 | 88285.10 |
23563 | 2018.08.20 16:00 | sell | 11787 | 0.15 | 1.30863 | - | - | ||
23564 | 2018.08.20 16:00 | sell | 11788 | 0.15 | 1.30863 | - | - | ||
23565 | 2018.08.20 17:00 | close | 11782 | 0.07 | 126.199 | - | - | 15.73 | 88300.83 |
23566 | 2018.08.20 17:00 | close | 11788 | 0.15 | 1.30714 | - | - | 17.10 | 88317.93 |
23567 | 2018.08.20 19:00 | close | 11775 | 0.07 | 126.281 | - | - | -20.92 | 88297.01 |
23568 | 2018.08.20 19:00 | buy | 11789 | 0.07 | 126.281 | - | - | ||
23569 | 2018.08.20 19:00 | close | 11783 | 0.08 | 1.27652 | - | - | -14.14 | 88282.87 |
23570 | 2018.08.20 19:00 | sell | 11790 | 0.15 | 1.30887 | - | - | ||
23571 | 2018.08.20 20:00 | close | 11790 | 0.15 | 1.30597 | - | - | 33.31 | 88316.18 |
23572 | 2018.08.20 22:00 | close | 11787 | 0.15 | 1.30546 | - | - | 36.42 | 88352.60 |
23573 | 2018.08.21 02:00 | close | 11742 | 0.08 | 1.28009 | - | - | 37.19 | 88389.79 |
23574 | 2018.08.21 05:00 | sell | 11791 | 0.08 | 1.28239 | - | - | ||
23575 | 2018.08.21 06:00 | buy | 11792 | 0.10 | 141.111 | - | - | ||
23576 | 2018.08.21 08:00 | sell | 11793 | 0.07 | 126.891 | - | - | ||
23577 | 2018.08.21 09:00 | close | 11793 | 0.07 | 126.900 | - | - | -0.42 | 88389.37 |
23578 | 2018.08.21 09:00 | buy | 11794 | 0.07 | 126.900 | - | - | ||
23579 | 2018.08.21 11:50 | s/l | 11761 | 0.07 | 127.161 | - | - | -90.37 | 88299.00 |
23580 | 2018.08.21 15:00 | close | 11794 | 0.07 | 127.065 | - | - | 7.68 | 88306.68 |
23581 | 2018.08.21 15:00 | close | 11789 | 0.07 | 127.065 | - | - | 37.13 | 88343.81 |
23582 | 2018.08.21 16:00 | close | 11755 | 0.10 | 141.636 | - | - | -37.68 | 88306.13 |
23583 | 2018.08.21 16:00 | close | 11762 | 0.08 | 1.28303 | - | - | 104.63 | 88410.76 |
23584 | 2018.08.21 16:00 | sell | 11795 | 0.08 | 1.28303 | - | - | ||
23585 | 2018.08.21 18:00 | sell | 11796 | 0.15 | 1.30481 | - | - | ||
23586 | 2018.08.21 20:01 | t/p | 11766 | 0.07 | 127.746 | - | - | 85.71 | 88496.47 |
23587 | 2018.08.21 21:00 | sell | 11797 | 0.08 | 0.96090 | - | - | ||
23588 | 2018.08.21 22:00 | close | 11795 | 0.08 | 1.29037 | - | - | -58.72 | 88437.75 |
23589 | 2018.08.22 03:00 | buy | 11798 | 0.15 | 1.30365 | - | - | ||
23590 | 2018.08.22 04:50 | t/p | 11797 | 0.08 | 0.95890 | - | - | 11.53 | 88449.28 |
23591 | 2018.08.22 06:00 | close | 11786 | 0.08 | 0.95743 | - | - | -9.45 | 88439.83 |
23592 | 2018.08.22 12:00 | sell | 11799 | 0.08 | 1.28834 | - | - | ||
23593 | 2018.08.22 13:00 | close | 11796 | 0.15 | 1.30168 | - | - | 35.28 | 88475.11 |
23594 | 2018.08.22 22:00 | close | 11799 | 0.08 | 1.29150 | - | - | -25.28 | 88449.83 |
23595 | 2018.08.23 04:00 | buy | 11800 | 0.08 | 0.95223 | - | - | ||
23596 | 2018.08.23 04:00 | buy | 11801 | 0.08 | 1.28937 | - | - | ||
23597 | 2018.08.23 04:00 | close | 11798 | 0.15 | 1.30212 | - | - | -18.77 | 88431.06 |
23598 | 2018.08.23 06:00 | close | 11779 | 0.15 | 1.30439 | - | - | -41.16 | 88389.90 |
23599 | 2018.08.23 07:00 | sell | 11802 | 0.10 | 142.577 | - | - | ||
23600 | 2018.08.23 08:00 | close | 11802 | 0.10 | 142.656 | - | - | -5.25 | 88384.65 |
23601 | 2018.08.23 12:00 | buy | 11803 | 0.15 | 1.30337 | - | - | ||
23602 | 2018.08.23 13:00 | close | 11803 | 0.15 | 1.30452 | - | - | 13.22 | 88397.87 |
23603 | 2018.08.23 14:00 | buy | 11804 | 0.08 | 0.95107 | - | - | ||
23604 | 2018.08.23 14:00 | close | 11801 | 0.08 | 1.29085 | - | - | 11.84 | 88409.71 |
23605 | 2018.08.23 19:00 | close | 11791 | 0.08 | 1.28309 | - | - | -6.47 | 88403.24 |
23606 | 2018.08.23 19:00 | buy | 11805 | 0.08 | 1.28309 | - | - | ||
23607 | 2018.08.24 06:00 | close | 11804 | 0.08 | 0.95332 | - | - | 12.73 | 88415.97 |
23608 | 2018.08.24 06:00 | sell | 11806 | 0.08 | 0.95332 | - | - | ||
23609 | 2018.08.24 07:00 | sell | 11807 | 0.08 | 1.28153 | - | - | ||
23610 | 2018.08.24 09:00 | sell | 11808 | 0.08 | 1.28256 | - | - | ||
23611 | 2018.08.24 11:00 | buy | 11809 | 0.07 | 128.761 | - | - | ||
23612 | 2018.08.24 11:00 | buy | 11810 | 0.08 | 1.28310 | - | - | ||
23613 | 2018.08.24 12:00 | close | 11805 | 0.08 | 1.28334 | - | - | 1.68 | 88417.65 |
23614 | 2018.08.24 12:33 | t/p | 11806 | 0.08 | 0.95129 | - | - | 11.80 | 88429.45 |
23615 | 2018.08.24 17:00 | buy | 11811 | 0.07 | 129.099 | - | - | ||
23616 | 2018.08.27 02:00 | close | 11811 | 0.07 | 129.355 | - | - | 12.57 | 88442.02 |
23617 | 2018.08.27 05:00 | close | 11808 | 0.08 | 1.28495 | - | - | -19.34 | 88422.68 |
23618 | 2018.08.27 10:00 | sell | 11812 | 0.10 | 142.584 | - | - | ||
23619 | 2018.08.27 11:00 | close | 11809 | 0.07 | 128.939 | - | - | 8.94 | 88431.62 |
23620 | 2018.08.27 11:00 | close | 11812 | 0.10 | 142.731 | - | - | -9.76 | 88421.86 |
23621 | 2018.08.28 00:00 | buy | 11813 | 0.07 | 129.729 | - | - | ||
23622 | 2018.08.28 07:00 | buy | 11814 | 0.08 | 1.28771 | - | - | ||
23623 | 2018.08.28 10:00 | close | 11800 | 0.08 | 0.95209 | - | - | -1.87 | 88419.99 |
23624 | 2018.08.28 11:00 | close | 11814 | 0.08 | 1.28887 | - | - | 9.28 | 88429.27 |
23625 | 2018.08.28 20:00 | buy | 11815 | 0.15 | 1.29160 | - | - | ||
23626 | 2018.08.28 23:00 | close | 11815 | 0.15 | 1.29370 | - | - | 24.35 | 88453.62 |
23627 | 2018.08.29 09:00 | buy | 11816 | 0.08 | 0.94456 | - | - | ||
23628 | 2018.08.29 09:00 | buy | 11817 | 0.08 | 0.94456 | - | - | ||
23629 | 2018.08.29 09:00 | close | 11792 | 0.10 | 142.879 | - | - | 129.28 | 88582.90 |
23630 | 2018.08.29 14:00 | close | 11813 | 0.07 | 129.690 | - | - | -1.16 | 88581.74 |
23631 | 2018.08.29 14:00 | close | 11807 | 0.08 | 1.28898 | - | - | -60.25 | 88521.49 |
23632 | 2018.08.29 14:00 | sell | 11818 | 0.15 | 1.29390 | - | - | ||
23633 | 2018.08.29 15:00 | sell | 11819 | 0.07 | 129.755 | - | - | ||
23634 | 2018.08.29 20:00 | close | 11810 | 0.08 | 1.30047 | - | - | 138.00 | 88659.49 |
23635 | 2018.08.29 20:00 | close | 11818 | 0.15 | 1.29201 | - | - | 21.94 | 88681.43 |
23636 | 2018.08.29 21:00 | close | 11819 | 0.07 | 130.625 | - | - | -40.46 | 88640.97 |
23637 | 2018.08.30 00:00 | buy | 11820 | 0.07 | 130.755 | - | - | ||
23638 | 2018.08.30 03:00 | buy | 11821 | 0.15 | 1.29070 | - | - | ||
23639 | 2018.08.30 05:00 | buy | 11822 | 0.08 | 0.94180 | - | - | ||
23640 | 2018.08.30 07:00 | close | 11821 | 0.15 | 1.29198 | - | - | 14.86 | 88655.83 |
23641 | 2018.08.30 13:00 | buy | 11823 | 0.08 | 1.30190 | - | - | ||
23642 | 2018.08.30 14:00 | sell | 11824 | 0.08 | 1.30159 | - | - | ||
23643 | 2018.08.30 16:00 | close | 11822 | 0.08 | 0.94534 | - | - | 20.58 | 88676.41 |
23644 | 2018.08.30 16:00 | close | 11816 | 0.08 | 0.94534 | - | - | 3.48 | 88679.89 |
23645 | 2018.08.30 16:00 | close | 11817 | 0.08 | 0.94534 | - | - | 3.48 | 88683.37 |
23646 | 2018.08.30 18:00 | close | 11824 | 0.08 | 1.30065 | - | - | 7.52 | 88690.89 |
23647 | 2018.08.30 19:00 | close | 11820 | 0.07 | 129.467 | - | - | -59.91 | 88630.98 |
23648 | 2018.08.30 21:00 | sell | 11825 | 0.07 | 129.749 | - | - | ||
23649 | 2018.08.30 21:00 | sell | 11826 | 0.08 | 1.30102 | - | - | ||
23650 | 2018.08.30 21:00 | buy | 11827 | 0.15 | 1.29776 | - | - | ||
23651 | 2018.08.30 22:00 | close | 11827 | 0.15 | 1.29897 | - | - | 13.97 | 88644.95 |
23652 | 2018.08.30 23:00 | buy | 11828 | 0.15 | 1.29768 | - | - | ||
23653 | 2018.08.31 00:00 | close | 11828 | 0.15 | 1.29801 | - | - | 3.43 | 88648.38 |
23654 | 2018.08.31 14:00 | buy | 11829 | 0.08 | 0.94053 | - | - | ||
23655 | 2018.08.31 14:00 | buy | 11830 | 0.08 | 0.94053 | - | - | ||
23656 | 2018.08.31 15:23 | t/p | 11829 | 0.08 | 0.94257 | - | - | 11.86 | 88660.24 |
23657 | 2018.08.31 17:00 | sell | 11831 | 0.07 | 128.926 | - | - | ||
23658 | 2018.08.31 18:00 | close | 11823 | 0.08 | 1.29976 | - | - | -17.44 | 88642.80 |
23659 | 2018.08.31 20:00 | buy | 11832 | 0.08 | 0.93879 | - | - | ||
23660 | 2018.08.31 21:00 | buy | 11833 | 0.08 | 0.93826 | - | - | ||
23661 | 2018.09.03 01:00 | sell | 11834 | 0.15 | 1.30640 | - | - | ||
23662 | 2018.09.03 05:00 | buy | 11835 | 0.08 | 0.93826 | - | - | ||
23663 | 2018.09.03 10:00 | sell | 11836 | 0.08 | 1.29156 | - | - | ||
23664 | 2018.09.03 11:03 | t/p | 11832 | 0.08 | 0.94081 | - | - | 11.39 | 88654.19 |
23665 | 2018.09.03 12:00 | close | 11835 | 0.08 | 0.94149 | - | - | 18.77 | 88672.96 |
23666 | 2018.09.03 12:00 | close | 11830 | 0.08 | 0.94149 | - | - | 5.23 | 88678.19 |
23667 | 2018.09.03 12:00 | close | 11836 | 0.08 | 1.28946 | - | - | 16.80 | 88694.99 |
23668 | 2018.09.03 15:00 | close | 11831 | 0.07 | 129.051 | - | - | -6.92 | 88688.07 |
23669 | 2018.09.03 19:00 | close | 11833 | 0.08 | 0.94470 | - | - | 37.08 | 88725.15 |
23670 | 2018.09.03 19:00 | sell | 11837 | 0.08 | 0.94470 | - | - | ||
23671 | 2018.09.03 19:00 | buy | 11838 | 0.08 | 1.28774 | - | - | ||
23672 | 2018.09.03 19:00 | sell | 11839 | 0.15 | 1.30984 | - | - | ||
23673 | 2018.09.04 01:00 | sell | 11840 | 0.10 | 142.946 | - | - | ||
23674 | 2018.09.04 09:00 | close | 11839 | 0.15 | 1.30995 | - | - | -2.05 | 88723.10 |
23675 | 2018.09.04 12:00 | close | 11837 | 0.08 | 0.94265 | - | - | 11.81 | 88734.91 |
23676 | 2018.09.04 12:00 | close | 11840 | 0.10 | 143.027 | - | - | -5.38 | 88729.53 |
23677 | 2018.09.04 15:00 | sell | 11841 | 0.15 | 1.31644 | - | - | ||
23678 | 2018.09.04 22:00 | buy | 11842 | 0.08 | 1.28584 | - | - | ||
23679 | 2018.09.05 01:00 | close | 11825 | 0.07 | 129.070 | - | - | 27.15 | 88756.68 |
23680 | 2018.09.05 02:00 | close | 11841 | 0.15 | 1.31805 | - | - | -19.11 | 88737.57 |
23681 | 2018.09.05 05:00 | sell | 11843 | 0.08 | 0.94879 | - | - | ||
23682 | 2018.09.05 05:00 | sell | 11844 | 0.08 | 0.94879 | - | - | ||
23683 | 2018.09.05 05:00 | buy | 11845 | 0.07 | 129.392 | - | - | ||
23684 | 2018.09.05 05:00 | buy | 11846 | 0.07 | 129.392 | - | - | ||
23685 | 2018.09.05 06:00 | buy | 11847 | 0.15 | 1.31712 | - | - | ||
23686 | 2018.09.05 08:00 | close | 11847 | 0.15 | 1.31778 | - | - | 7.51 | 88745.08 |
23687 | 2018.09.05 09:00 | sell | 11848 | 0.15 | 1.31830 | - | - | ||
23688 | 2018.09.05 10:00 | sell | 11849 | 0.15 | 1.31917 | - | - | ||
23689 | 2018.09.05 11:00 | close | 11843 | 0.08 | 0.94561 | - | - | 18.48 | 88763.56 |
23690 | 2018.09.05 12:00 | close | 11849 | 0.15 | 1.31813 | - | - | 11.83 | 88775.39 |
23691 | 2018.09.05 13:00 | sell | 11850 | 0.10 | 142.731 | - | - | ||
23692 | 2018.09.05 15:00 | close | 11848 | 0.15 | 1.31770 | - | - | 6.83 | 88782.22 |
23693 | 2018.09.05 16:05 | s/l | 11850 | 0.10 | 143.752 | - | - | -67.84 | 88714.38 |
23694 | 2018.09.05 16:09 | s/l | 11826 | 0.08 | 1.29553 | - | - | 43.05 | 88757.43 |
23695 | 2018.09.05 17:00 | close | 11838 | 0.08 | 1.29666 | - | - | 70.72 | 88828.15 |
23696 | 2018.09.05 17:00 | buy | 11851 | 0.15 | 1.31651 | - | - | ||
23697 | 2018.09.05 18:00 | close | 11851 | 0.15 | 1.31870 | - | - | 24.91 | 88853.06 |
23698 | 2018.09.06 04:00 | buy | 11852 | 0.15 | 1.31723 | - | - | ||
23699 | 2018.09.06 07:00 | close | 11844 | 0.08 | 0.94616 | - | - | 14.98 | 88868.04 |
23700 | 2018.09.06 08:00 | close | 11852 | 0.15 | 1.31797 | - | - | 8.42 | 88876.46 |
23701 | 2018.09.06 17:00 | sell | 11853 | 0.15 | 1.31882 | - | - | ||
23702 | 2018.09.06 17:00 | sell | 11854 | 0.15 | 1.31882 | - | - | ||
23703 | 2018.09.06 18:00 | sell | 11855 | 0.08 | 0.95096 | - | - | ||
23704 | 2018.09.06 18:00 | sell | 11856 | 0.08 | 0.95096 | - | - | ||
23705 | 2018.09.06 18:00 | close | 11842 | 0.08 | 1.29461 | - | - | 68.87 | 88945.33 |
23706 | 2018.09.06 21:30 | t/p | 11855 | 0.08 | 0.94896 | - | - | 11.63 | 88956.96 |
23707 | 2018.09.06 22:00 | buy | 11857 | 0.08 | 1.29354 | - | - | ||
23708 | 2018.09.06 22:00 | close | 11853 | 0.15 | 1.31397 | - | - | 55.37 | 89012.33 |
23709 | 2018.09.06 22:00 | close | 11834 | 0.15 | 1.31397 | - | - | -90.35 | 88921.98 |
23710 | 2018.09.06 22:00 | close | 11854 | 0.15 | 1.31397 | - | - | 55.37 | 88977.35 |
23711 | 2018.09.07 01:00 | sell | 11858 | 0.08 | 1.29258 | - | - | ||
23712 | 2018.09.07 03:00 | buy | 11859 | 0.08 | 1.29264 | - | - | ||
23713 | 2018.09.07 03:00 | sell | 11860 | 0.15 | 1.31548 | - | - | ||
23714 | 2018.09.07 04:00 | close | 11845 | 0.07 | 128.386 | - | - | -44.15 | 88933.20 |
23715 | 2018.09.07 04:00 | close | 11846 | 0.07 | 128.386 | - | - | -44.15 | 88889.05 |
23716 | 2018.09.07 04:00 | sell | 11861 | 0.07 | 128.386 | - | - | ||
23717 | 2018.09.07 04:00 | sell | 11862 | 0.10 | 142.794 | - | - | ||
23718 | 2018.09.07 04:00 | close | 11860 | 0.15 | 1.31546 | - | - | 0.23 | 88889.28 |
23719 | 2018.09.07 06:00 | buy | 11863 | 0.08 | 0.94206 | - | - | ||
23720 | 2018.09.07 06:00 | close | 11856 | 0.08 | 0.94206 | - | - | 51.62 | 88940.90 |
23721 | 2018.09.07 06:00 | sell | 11864 | 0.07 | 128.485 | - | - | ||
23722 | 2018.09.07 09:00 | close | 11862 | 0.10 | 142.952 | - | - | -10.50 | 88930.40 |
23723 | 2018.09.07 11:00 | close | 11859 | 0.08 | 1.29435 | - | - | 13.68 | 88944.08 |
23724 | 2018.09.07 18:00 | sell | 11865 | 0.15 | 1.31575 | - | - | ||
23725 | 2018.09.10 00:00 | buy | 11866 | 0.08 | 1.29199 | - | - | ||
23726 | 2018.09.10 00:02 | close | 11865 | 0.15 | 1.31623 | - | - | -6.26 | 88937.82 |
23727 | 2018.09.10 02:00 | close | 11861 | 0.07 | 128.268 | - | - | 4.37 | 88942.19 |
23728 | 2018.09.10 03:00 | sell | 11867 | 0.07 | 128.227 | - | - | ||
23729 | 2018.09.10 03:00 | close | 11866 | 0.08 | 1.29287 | - | - | 7.04 | 88949.23 |
23730 | 2018.09.10 09:00 | buy | 11868 | 0.08 | 1.29183 | - | - | ||
23731 | 2018.09.10 10:00 | buy | 11869 | 0.08 | 0.93706 | - | - | ||
23732 | 2018.09.10 11:00 | buy | 11870 | 0.10 | 143.608 | - | - | ||
23733 | 2018.09.10 11:00 | close | 11868 | 0.08 | 1.29368 | - | - | 14.80 | 88964.03 |
23734 | 2018.09.10 14:00 | close | 11869 | 0.08 | 0.93969 | - | - | 15.29 | 88979.32 |
23735 | 2018.09.10 16:00 | close | 11864 | 0.07 | 128.968 | - | - | -23.57 | 88955.75 |
23736 | 2018.09.10 17:00 | buy | 11871 | 0.07 | 128.973 | - | - | ||
23737 | 2018.09.10 17:00 | close | 11867 | 0.07 | 128.973 | - | - | -34.70 | 88921.05 |
23738 | 2018.09.10 20:00 | buy | 11872 | 0.08 | 0.93601 | - | - | ||
23739 | 2018.09.10 22:00 | buy | 11873 | 0.07 | 128.991 | - | - | ||
23740 | 2018.09.11 03:00 | close | 11871 | 0.07 | 128.853 | - | - | -4.92 | 88916.13 |
23741 | 2018.09.11 11:47 | s/l | 11870 | 0.10 | 144.729 | - | - | 75.96 | 88992.09 |
23742 | 2018.09.11 15:00 | buy | 11874 | 0.08 | 0.93435 | - | - | ||
23743 | 2018.09.11 16:00 | sell | 11875 | 0.07 | 128.981 | - | - | ||
23744 | 2018.09.11 16:00 | sell | 11876 | 0.07 | 128.981 | - | - | ||
23745 | 2018.09.11 18:00 | close | 11875 | 0.07 | 129.140 | - | - | -7.39 | 88984.70 |
23746 | 2018.09.11 18:00 | close | 11876 | 0.07 | 129.140 | - | - | -7.39 | 88977.31 |
23747 | 2018.09.11 23:00 | buy | 11877 | 0.15 | 1.31156 | - | - | ||
23748 | 2018.09.12 00:00 | buy | 11878 | 0.08 | 0.93012 | - | - | ||
23749 | 2018.09.12 06:00 | sell | 11879 | 0.07 | 129.223 | - | - | ||
23750 | 2018.09.12 06:00 | sell | 11880 | 0.10 | 145.035 | - | - | ||
23751 | 2018.09.12 07:00 | close | 11880 | 0.10 | 145.045 | - | - | -0.67 | 88976.64 |
23752 | 2018.09.12 10:00 | close | 11873 | 0.07 | 129.058 | - | - | 4.44 | 88981.08 |
23753 | 2018.09.12 15:00 | close | 11878 | 0.08 | 0.93033 | - | - | 1.22 | 88982.30 |
23754 | 2018.09.12 15:00 | close | 11879 | 0.07 | 129.115 | - | - | 5.02 | 88987.32 |
23755 | 2018.09.12 17:00 | buy | 11881 | 0.15 | 1.30446 | - | - | ||
23756 | 2018.09.12 19:00 | close | 11872 | 0.08 | 0.93110 | - | - | -29.25 | 88958.07 |
23757 | 2018.09.12 19:00 | buy | 11882 | 0.07 | 129.413 | - | - | ||
23758 | 2018.09.12 19:00 | buy | 11883 | 0.07 | 129.413 | - | - | ||
23759 | 2018.09.12 21:00 | close | 11874 | 0.08 | 0.93196 | - | - | -14.24 | 88943.83 |
23760 | 2018.09.13 04:00 | buy | 11884 | 0.10 | 145.402 | - | - | ||
23761 | 2018.09.13 05:00 | sell | 11885 | 0.15 | 1.30042 | - | - | ||
23762 | 2018.09.13 05:00 | close | 11881 | 0.15 | 1.30042 | - | - | -47.74 | 88896.09 |
23763 | 2018.09.13 08:00 | sell | 11886 | 0.15 | 1.30125 | - | - | ||
23764 | 2018.09.13 12:00 | buy | 11887 | 0.08 | 1.30449 | - | - | ||
23765 | 2018.09.13 13:00 | close | 11887 | 0.08 | 1.30530 | - | - | 6.48 | 88902.57 |
23766 | 2018.09.13 15:00 | close | 11886 | 0.15 | 1.30090 | - | - | 4.04 | 88906.61 |
23767 | 2018.09.13 16:00 | close | 11885 | 0.15 | 1.29829 | - | - | 24.61 | 88931.22 |
23768 | 2018.09.13 16:00 | buy | 11888 | 0.15 | 1.29829 | - | - | ||
23769 | 2018.09.13 16:00 | buy | 11889 | 0.15 | 1.29829 | - | - | ||
23770 | 2018.09.13 16:36 | t/p | 11882 | 0.07 | 130.413 | - | - | 48.50 | 88979.72 |
23771 | 2018.09.13 18:00 | close | 11889 | 0.15 | 1.30108 | - | - | 32.17 | 89011.89 |
23772 | 2018.09.13 20:00 | sell | 11890 | 0.08 | 1.31083 | - | - | ||
23773 | 2018.09.13 22:00 | buy | 11891 | 0.15 | 1.29920 | - | - | ||
23774 | 2018.09.14 03:00 | close | 11883 | 0.07 | 130.986 | - | - | 75.81 | 89087.70 |
23775 | 2018.09.14 03:00 | close | 11888 | 0.15 | 1.30052 | - | - | 25.34 | 89113.04 |
23776 | 2018.09.14 10:00 | close | 11863 | 0.08 | 0.93600 | - | - | -37.69 | 89075.35 |
23777 | 2018.09.14 10:00 | buy | 11892 | 0.15 | 1.29934 | - | - | ||
23778 | 2018.09.14 10:35 | s/l | 11858 | 0.08 | 1.31258 | - | - | -161.52 | 88913.83 |
23779 | 2018.09.14 12:00 | close | 11892 | 0.15 | 1.30011 | - | - | 8.88 | 88922.71 |
23780 | 2018.09.14 14:00 | sell | 11893 | 0.08 | 1.31228 | - | - | ||
23781 | 2018.09.14 15:00 | close | 11891 | 0.15 | 1.30096 | - | - | 19.91 | 88942.62 |
23782 | 2018.09.14 15:00 | sell | 11894 | 0.15 | 1.30096 | - | - | ||
23783 | 2018.09.14 16:00 | close | 11893 | 0.08 | 1.30894 | - | - | 26.72 | 88969.34 |
23784 | 2018.09.14 17:00 | buy | 11895 | 0.08 | 1.30909 | - | - | ||
23785 | 2018.09.14 18:00 | close | 11877 | 0.15 | 1.30349 | - | - | -94.78 | 88874.56 |
23786 | 2018.09.17 02:00 | close | 11895 | 0.08 | 1.30759 | - | - | -12.32 | 88862.24 |
23787 | 2018.09.17 06:00 | close | 11894 | 0.15 | 1.30359 | - | - | -31.05 | 88831.19 |
23788 | 2018.09.17 08:00 | sell | 11896 | 0.08 | 1.30819 | - | - | ||
23789 | 2018.09.17 11:00 | buy | 11897 | 0.15 | 1.30315 | - | - | ||
23790 | 2018.09.17 21:00 | buy | 11898 | 0.07 | 130.851 | - | - | ||
23791 | 2018.09.18 00:00 | close | 11897 | 0.15 | 1.30418 | - | - | 11.47 | 88842.66 |
23792 | 2018.09.19 04:00 | sell | 11899 | 0.10 | 147.604 | - | - | ||
23793 | 2018.09.19 05:00 | close | 11899 | 0.10 | 147.681 | - | - | -5.12 | 88837.54 |
23794 | 2018.09.19 07:00 | sell | 11900 | 0.08 | 0.93881 | - | - | ||
23795 | 2018.09.19 08:00 | buy | 11901 | 0.15 | 1.29691 | - | - | ||
23796 | 2018.09.19 09:00 | sell | 11902 | 0.10 | 147.681 | - | - | ||
23797 | 2018.09.19 10:00 | close | 11902 | 0.10 | 147.746 | - | - | -4.32 | 88833.22 |
23798 | 2018.09.19 15:00 | sell | 11903 | 0.10 | 147.581 | - | - | ||
23799 | 2018.09.19 16:00 | sell | 11904 | 0.07 | 131.156 | - | - | ||
23800 | 2018.09.19 16:00 | sell | 11905 | 0.07 | 131.156 | - | - | ||
23801 | 2018.09.19 16:00 | close | 11903 | 0.10 | 147.626 | - | - | -2.99 | 88830.23 |
23802 | 2018.09.19 16:00 | close | 11901 | 0.15 | 1.29661 | - | - | -3.47 | 88826.76 |
23803 | 2018.09.20 00:00 | buy | 11906 | 0.08 | 1.31445 | - | - | ||
23804 | 2018.09.20 01:00 | close | 11904 | 0.07 | 131.063 | - | - | 1.00 | 88827.76 |
23805 | 2018.09.20 01:00 | close | 11905 | 0.07 | 131.063 | - | - | 1.00 | 88828.76 |
23806 | 2018.09.20 09:00 | sell | 11907 | 0.07 | 131.041 | - | - | ||
23807 | 2018.09.20 12:00 | close | 11907 | 0.07 | 131.271 | - | - | -10.69 | 88818.07 |
23808 | 2018.09.20 13:00 | buy | 11908 | 0.15 | 1.29099 | - | - | ||
23809 | 2018.09.20 14:35 | s/l | 11890 | 0.08 | 1.32687 | - | - | -129.84 | 88688.23 |
23810 | 2018.09.20 15:01 | s/l | 11896 | 0.08 | 1.32819 | - | - | -161.09 | 88527.14 |
23811 | 2018.09.20 15:28 | t/p | 11857 | 0.08 | 1.32963 | - | - | 284.22 | 88811.36 |
23812 | 2018.09.21 02:00 | buy | 11909 | 0.15 | 1.29064 | - | - | ||
23813 | 2018.09.21 05:22 | t/p | 11898 | 0.07 | 132.651 | - | - | 87.69 | 88899.05 |
23814 | 2018.09.21 06:00 | sell | 11910 | 0.08 | 1.32712 | - | - | ||
23815 | 2018.09.21 09:00 | buy | 11911 | 0.10 | 149.627 | - | - | ||
23816 | 2018.09.21 10:00 | close | 11909 | 0.15 | 1.29115 | - | - | 5.92 | 88904.97 |
23817 | 2018.09.21 12:19 | s/l | 11906 | 0.08 | 1.32057 | - | - | 48.64 | 88953.61 |
23818 | 2018.09.21 15:00 | buy | 11912 | 0.08 | 1.31740 | - | - | ||
23819 | 2018.09.21 15:22 | s/l | 11884 | 0.10 | 148.037 | - | - | 186.89 | 89140.50 |
23820 | 2018.09.21 15:22 | s/l | 11911 | 0.10 | 148.022 | - | - | -106.65 | 89033.85 |
23821 | 2018.09.21 16:00 | close | 11900 | 0.08 | 0.93933 | - | - | -3.44 | 89030.41 |
23822 | 2018.09.21 16:00 | sell | 11913 | 0.07 | 132.542 | - | - | ||
23823 | 2018.09.21 16:00 | close | 11912 | 0.08 | 1.31464 | - | - | -22.08 | 89008.33 |
23824 | 2018.09.21 17:00 | close | 11910 | 0.08 | 1.30717 | - | - | 159.60 | 89167.93 |
23825 | 2018.09.21 20:00 | close | 11913 | 0.07 | 132.233 | - | - | 14.37 | 89182.30 |
23826 | 2018.09.24 05:00 | close | 11908 | 0.15 | 1.29305 | - | - | 23.14 | 89205.44 |
23827 | 2018.09.24 12:00 | sell | 11914 | 0.08 | 1.31184 | - | - | ||
23828 | 2018.09.24 15:00 | buy | 11915 | 0.07 | 132.461 | - | - | ||
23829 | 2018.09.24 19:00 | close | 11915 | 0.07 | 132.595 | - | - | 6.23 | 89211.67 |
23830 | 2018.09.25 03:00 | buy | 11916 | 0.07 | 132.566 | - | - | ||
23831 | 2018.09.25 11:00 | close | 11916 | 0.07 | 132.912 | - | - | 16.09 | 89227.76 |
23832 | 2018.09.25 12:00 | sell | 11917 | 0.08 | 1.31431 | - | - | ||
23833 | 2018.09.25 16:00 | sell | 11918 | 0.07 | 132.903 | - | - | ||
23834 | 2018.09.25 17:00 | close | 11914 | 0.08 | 1.31514 | - | - | -26.62 | 89201.14 |
23835 | 2018.09.25 22:00 | buy | 11919 | 0.07 | 132.908 | - | - | ||
23836 | 2018.09.25 23:00 | close | 11918 | 0.07 | 132.918 | - | - | -0.69 | 89200.45 |
23837 | 2018.09.26 10:00 | close | 11919 | 0.07 | 132.736 | - | - | -7.34 | 89193.11 |
23838 | 2018.09.26 10:00 | buy | 11920 | 0.08 | 1.31769 | - | - | ||
23839 | 2018.09.26 12:00 | buy | 11921 | 0.07 | 132.844 | - | - | ||
23840 | 2018.09.26 13:00 | sell | 11922 | 0.15 | 1.29552 | - | - | ||
23841 | 2018.09.26 18:00 | close | 11920 | 0.08 | 1.31846 | - | - | 6.16 | 89199.27 |
23842 | 2018.09.26 22:00 | sell | 11923 | 0.08 | 0.94583 | - | - | ||
23843 | 2018.09.26 22:00 | close | 11917 | 0.08 | 1.31836 | - | - | -32.62 | 89166.65 |
23844 | 2018.09.26 22:00 | sell | 11924 | 0.08 | 1.31816 | - | - | ||
23845 | 2018.09.26 23:00 | sell | 11925 | 0.10 | 148.363 | - | - | ||
23846 | 2018.09.26 23:12 | s/l | 11921 | 0.07 | 132.243 | - | - | -27.96 | 89138.69 |
23847 | 2018.09.27 04:00 | close | 11925 | 0.10 | 148.701 | - | - | -29.28 | 89109.41 |
23848 | 2018.09.27 09:00 | sell | 11926 | 0.15 | 1.30483 | - | - | ||
23849 | 2018.09.27 19:00 | close | 11922 | 0.15 | 1.30393 | - | - | -99.11 | 89010.30 |
23850 | 2018.09.27 19:00 | close | 11926 | 0.15 | 1.30393 | - | - | 10.35 | 89020.65 |
23851 | 2018.09.27 23:00 | buy | 11927 | 0.08 | 1.30838 | - | - | ||
23852 | 2018.09.28 00:00 | sell | 11928 | 0.15 | 1.30408 | - | - | ||
23853 | 2018.09.28 01:00 | close | 11928 | 0.15 | 1.30365 | - | - | 4.95 | 89025.60 |
23854 | 2018.09.28 06:00 | buy | 11929 | 0.10 | 148.566 | - | - | ||
23855 | 2018.09.28 10:00 | close | 11929 | 0.10 | 148.221 | - | - | -22.93 | 89002.67 |
23856 | 2018.09.28 16:00 | close | 11923 | 0.08 | 0.93723 | - | - | 49.56 | 89052.23 |
23857 | 2018.09.28 17:00 | buy | 11930 | 0.08 | 0.93639 | - | - | ||
23858 | 2018.09.28 17:00 | sell | 11931 | 0.07 | 131.440 | - | - | ||
23859 | 2018.10.01 03:00 | close | 11931 | 0.07 | 132.083 | - | - | -31.02 | 89021.21 |
23860 | 2018.10.01 07:00 | buy | 11932 | 0.07 | 132.079 | - | - | ||
23861 | 2018.10.01 11:00 | buy | 11933 | 0.10 | 148.880 | - | - | ||
23862 | 2018.10.01 13:00 | buy | 11934 | 0.15 | 1.28043 | - | - | ||
23863 | 2018.10.01 18:00 | close | 11934 | 0.15 | 1.28270 | - | - | 26.55 | 89047.76 |
23864 | 2018.10.01 19:00 | close | 11933 | 0.10 | 148.496 | - | - | -25.51 | 89022.25 |
23865 | 2018.10.01 21:00 | buy | 11935 | 0.15 | 1.27966 | - | - | ||
23866 | 2018.10.02 01:00 | close | 11935 | 0.15 | 1.28166 | - | - | 23.03 | 89045.28 |
23867 | 2018.10.02 04:00 | buy | 11936 | 0.15 | 1.28040 | - | - | ||
23868 | 2018.10.02 05:00 | close | 11936 | 0.15 | 1.28062 | - | - | 2.58 | 89047.86 |
23869 | 2018.10.02 09:00 | buy | 11937 | 0.08 | 0.92304 | - | - | ||
23870 | 2018.10.02 09:00 | sell | 11938 | 0.15 | 1.28177 | - | - | ||
23871 | 2018.10.02 10:00 | close | 11932 | 0.07 | 131.254 | - | - | -37.71 | 89010.15 |
23872 | 2018.10.02 10:00 | close | 11938 | 0.15 | 1.28243 | - | - | -7.72 | 89002.43 |
23873 | 2018.10.02 10:00 | sell | 11939 | 0.15 | 1.28223 | - | - | ||
23874 | 2018.10.02 11:00 | buy | 11940 | 0.08 | 0.92212 | - | - | ||
23875 | 2018.10.02 11:00 | sell | 11941 | 0.07 | 131.389 | - | - | ||
23876 | 2018.10.02 12:00 | sell | 11942 | 0.15 | 1.28338 | - | - | ||
23877 | 2018.10.02 13:00 | close | 11942 | 0.15 | 1.28332 | - | - | 0.70 | 89003.13 |
23878 | 2018.10.02 16:00 | close | 11939 | 0.15 | 1.28113 | - | - | 12.88 | 89016.01 |
23879 | 2018.10.02 18:00 | buy | 11943 | 0.15 | 1.28226 | - | - | ||
23880 | 2018.10.03 00:00 | sell | 11944 | 0.08 | 1.29778 | - | - | ||
23881 | 2018.10.03 04:00 | sell | 11945 | 0.15 | 1.28271 | - | - | ||
23882 | 2018.10.03 05:00 | close | 11945 | 0.15 | 1.28185 | - | - | 10.06 | 89026.07 |
23883 | 2018.10.03 10:00 | buy | 11946 | 0.07 | 131.816 | - | - | ||
23884 | 2018.10.03 11:00 | close | 11943 | 0.15 | 1.28321 | - | - | 10.72 | 89036.79 |
23885 | 2018.10.03 11:57 | s/l | 11930 | 0.08 | 0.91839 | - | - | -105.68 | 88931.11 |
23886 | 2018.10.03 13:00 | sell | 11947 | 0.15 | 1.28378 | - | - | ||
23887 | 2018.10.03 14:00 | close | 11944 | 0.08 | 1.29816 | - | - | -3.04 | 88928.07 |
23888 | 2018.10.03 15:00 | sell | 11948 | 0.08 | 1.29816 | - | - | ||
23889 | 2018.10.03 18:00 | close | 11924 | 0.08 | 1.30060 | - | - | 138.96 | 89067.03 |
23890 | 2018.10.03 18:00 | close | 11948 | 0.08 | 1.30060 | - | - | -19.52 | 89047.51 |
23891 | 2018.10.03 18:00 | buy | 11949 | 0.15 | 1.28234 | - | - | ||
23892 | 2018.10.03 18:00 | close | 11947 | 0.15 | 1.28234 | - | - | 16.84 | 89064.35 |
23893 | 2018.10.03 22:00 | close | 11949 | 0.15 | 1.28408 | - | - | 20.33 | 89084.68 |
23894 | 2018.10.03 23:00 | sell | 11950 | 0.08 | 1.29746 | - | - | ||
23895 | 2018.10.03 23:00 | sell | 11951 | 0.08 | 1.29746 | - | - | ||
23896 | 2018.10.03 23:50 | s/l | 11927 | 0.08 | 1.29238 | - | - | -129.29 | 88955.39 |
23897 | 2018.10.04 00:00 | sell | 11952 | 0.15 | 1.28631 | - | - | ||
23898 | 2018.10.04 01:00 | sell | 11953 | 0.07 | 131.438 | - | - | ||
23899 | 2018.10.04 01:00 | close | 11946 | 0.07 | 131.438 | - | - | -15.61 | 88939.78 |
23900 | 2018.10.04 09:00 | close | 11953 | 0.07 | 131.182 | - | - | 11.91 | 88951.69 |
23901 | 2018.10.04 11:00 | buy | 11954 | 0.10 | 148.248 | - | - | ||
23902 | 2018.10.04 11:00 | close | 11952 | 0.15 | 1.28715 | - | - | -9.79 | 88941.90 |
23903 | 2018.10.04 14:00 | buy | 11955 | 0.15 | 1.28704 | - | - | ||
23904 | 2018.10.04 16:00 | sell | 11956 | 0.07 | 131.345 | - | - | ||
23905 | 2018.10.04 17:00 | close | 11956 | 0.07 | 131.386 | - | - | -1.90 | 88940.00 |
23906 | 2018.10.04 19:00 | close | 11955 | 0.15 | 1.29038 | - | - | 38.83 | 88978.83 |
23907 | 2018.10.04 20:00 | close | 11937 | 0.08 | 0.91391 | - | - | -54.47 | 88924.36 |
23908 | 2018.10.04 20:00 | sell | 11957 | 0.07 | 130.914 | - | - | ||
23909 | 2018.10.04 20:00 | sell | 11958 | 0.07 | 130.914 | - | - | ||
23910 | 2018.10.04 20:00 | sell | 11959 | 0.10 | 148.042 | - | - | ||
23911 | 2018.10.05 00:00 | close | 11957 | 0.07 | 131.107 | - | - | -10.09 | 88914.27 |
23912 | 2018.10.05 00:00 | close | 11958 | 0.07 | 131.107 | - | - | -10.09 | 88904.18 |
23913 | 2018.10.05 01:00 | close | 11940 | 0.08 | 0.91429 | - | - | -47.28 | 88856.90 |
23914 | 2018.10.05 06:00 | sell | 11960 | 0.15 | 1.29290 | - | - | ||
23915 | 2018.10.05 09:00 | buy | 11961 | 0.08 | 1.30085 | - | - | ||
23916 | 2018.10.05 10:00 | buy | 11962 | 0.10 | 148.597 | - | - | ||
23917 | 2018.10.05 10:00 | close | 11961 | 0.08 | 1.30481 | - | - | 31.68 | 88888.58 |
23918 | 2018.10.05 15:00 | close | 11959 | 0.10 | 148.687 | - | - | -45.13 | 88843.45 |
23919 | 2018.10.05 17:00 | buy | 11963 | 0.07 | 131.211 | - | - | ||
23920 | 2018.10.05 19:00 | sell | 11964 | 0.08 | 1.30999 | - | - | ||
23921 | 2018.10.08 02:00 | sell | 11965 | 0.07 | 131.050 | - | - | ||
23922 | 2018.10.08 03:00 | close | 11963 | 0.07 | 131.039 | - | - | -7.35 | 88836.10 |
23923 | 2018.10.08 03:19 | s/l | 11951 | 0.08 | 1.31346 | - | - | -129.09 | 88707.01 |
23924 | 2018.10.08 04:00 | sell | 11966 | 0.15 | 1.29528 | - | - | ||
23925 | 2018.10.08 09:00 | buy | 11967 | 0.08 | 1.31112 | - | - | ||
23926 | 2018.10.08 12:00 | close | 11962 | 0.10 | 147.900 | - | - | -44.85 | 88662.16 |
23927 | 2018.10.08 12:00 | close | 11954 | 0.10 | 147.900 | - | - | -20.18 | 88641.98 |
23928 | 2018.10.08 14:00 | close | 11964 | 0.08 | 1.30328 | - | - | 53.46 | 88695.44 |
23929 | 2018.10.08 17:00 | close | 11966 | 0.15 | 1.29822 | - | - | -33.97 | 88661.47 |
23930 | 2018.10.08 18:00 | close | 11960 | 0.15 | 1.29735 | - | - | -52.24 | 88609.23 |
23931 | 2018.10.08 20:02 | t/p | 11941 | 0.07 | 129.588 | - | - | 77.11 | 88686.34 |
23932 | 2018.10.09 04:00 | sell | 11968 | 0.15 | 1.29628 | - | - | ||
23933 | 2018.10.09 07:00 | sell | 11969 | 0.15 | 1.29633 | - | - | ||
23934 | 2018.10.09 08:00 | close | 11969 | 0.15 | 1.29546 | - | - | 10.07 | 88696.41 |
23935 | 2018.10.09 11:00 | close | 11965 | 0.07 | 130.034 | - | - | 46.14 | 88742.55 |
23936 | 2018.10.09 19:00 | sell | 11970 | 0.08 | 0.91888 | - | - | ||
23937 | 2018.10.09 19:00 | close | 11968 | 0.15 | 1.29610 | - | - | 2.08 | 88744.63 |
23938 | 2018.10.09 21:00 | sell | 11971 | 0.07 | 129.863 | - | - | ||
23939 | 2018.10.09 21:00 | sell | 11972 | 0.08 | 1.31402 | - | - | ||
23940 | 2018.10.10 08:23 | s/l | 11950 | 0.08 | 1.31746 | - | - | -161.52 | 88583.11 |
23941 | 2018.10.10 11:00 | sell | 11973 | 0.15 | 1.29488 | - | - | ||
23942 | 2018.10.10 12:00 | close | 11970 | 0.08 | 0.91913 | - | - | -1.55 | 88581.56 |
23943 | 2018.10.10 12:00 | close | 11971 | 0.07 | 130.034 | - | - | -9.06 | 88572.50 |
23944 | 2018.10.10 19:00 | sell | 11974 | 0.07 | 130.072 | - | - | ||
23945 | 2018.10.10 19:00 | sell | 11975 | 0.07 | 130.072 | - | - | ||
23946 | 2018.10.10 20:00 | close | 11974 | 0.07 | 130.068 | - | - | 0.19 | 88572.69 |
23947 | 2018.10.10 21:00 | close | 11975 | 0.07 | 130.078 | - | - | -0.28 | 88572.41 |
23948 | 2018.10.11 00:00 | buy | 11976 | 0.08 | 1.31900 | - | - | ||
23949 | 2018.10.11 03:00 | sell | 11977 | 0.08 | 1.32043 | - | - | ||
23950 | 2018.10.11 04:00 | sell | 11978 | 0.07 | 129.536 | - | - | ||
23951 | 2018.10.11 05:00 | sell | 11979 | 0.07 | 129.567 | - | - | ||
23952 | 2018.10.11 07:00 | close | 11973 | 0.15 | 1.30448 | - | - | -112.75 | 88459.66 |
23953 | 2018.10.11 10:00 | close | 11979 | 0.07 | 129.593 | - | - | -1.21 | 88458.45 |
23954 | 2018.10.11 11:00 | sell | 11980 | 0.08 | 0.92445 | - | - | ||
23955 | 2018.10.11 16:00 | buy | 11981 | 0.07 | 129.997 | - | - | ||
23956 | 2018.10.11 16:00 | close | 11977 | 0.08 | 1.32290 | - | - | -19.76 | 88438.69 |
23957 | 2018.10.11 17:00 | buy | 11982 | 0.15 | 1.30302 | - | - | ||
23958 | 2018.10.11 18:00 | sell | 11983 | 0.15 | 1.30503 | - | - | ||
23959 | 2018.10.11 19:00 | close | 11983 | 0.15 | 1.30390 | - | - | 13.00 | 88451.69 |
23960 | 2018.10.12 01:00 | sell | 11984 | 0.08 | 1.32296 | - | - | ||
23961 | 2018.10.12 02:00 | close | 11981 | 0.07 | 129.965 | - | - | -0.82 | 88450.87 |
23962 | 2018.10.12 07:00 | buy | 11985 | 0.10 | 148.744 | - | - | ||
23963 | 2018.10.12 08:00 | close | 11978 | 0.07 | 130.399 | - | - | -41.25 | 88409.62 |
23964 | 2018.10.12 10:00 | close | 11980 | 0.08 | 0.92597 | - | - | -8.93 | 88400.69 |
23965 | 2018.10.12 10:00 | buy | 11986 | 0.07 | 130.375 | - | - | ||
23966 | 2018.10.12 12:00 | close | 11985 | 0.10 | 148.377 | - | - | -24.39 | 88376.30 |
23967 | 2018.10.12 13:00 | buy | 11987 | 0.07 | 130.103 | - | - | ||
23968 | 2018.10.12 17:00 | sell | 11988 | 0.08 | 0.92894 | - | - | ||
23969 | 2018.10.12 17:00 | close | 11982 | 0.15 | 1.30247 | - | - | -6.71 | 88369.59 |
23970 | 2018.10.12 19:00 | close | 11988 | 0.08 | 0.92695 | - | - | 11.56 | 88381.15 |
23971 | 2018.10.12 19:00 | close | 11986 | 0.07 | 129.478 | - | - | -41.73 | 88339.42 |
23972 | 2018.10.12 19:00 | buy | 11989 | 0.08 | 1.31548 | - | - | ||
23973 | 2018.10.12 20:00 | sell | 11990 | 0.07 | 129.483 | - | - | ||
23974 | 2018.10.12 20:00 | close | 11987 | 0.07 | 129.483 | - | - | -28.84 | 88310.58 |
23975 | 2018.10.12 20:00 | close | 11989 | 0.08 | 1.31570 | - | - | 1.76 | 88312.34 |
23976 | 2018.10.12 22:00 | sell | 11991 | 0.07 | 129.517 | - | - | ||
23977 | 2018.10.15 00:00 | s/l | 11967 | 0.08 | 1.30854 | - | - | -22.89 | 88289.45 |
23978 | 2018.10.15 01:00 | close | 11972 | 0.08 | 1.31022 | - | - | 29.09 | 88318.54 |
23979 | 2018.10.15 09:00 | sell | 11992 | 0.08 | 1.31258 | - | - | ||
23980 | 2018.10.15 11:00 | sell | 11993 | 0.08 | 0.92823 | - | - | ||
23981 | 2018.10.15 17:00 | sell | 11994 | 0.08 | 0.93132 | - | - | ||
23982 | 2018.10.15 18:00 | sell | 11995 | 0.07 | 129.481 | - | - | ||
23983 | 2018.10.15 18:00 | close | 11984 | 0.08 | 1.31451 | - | - | 67.38 | 88385.92 |
23984 | 2018.10.16 00:00 | buy | 11996 | 0.08 | 1.31534 | - | - | ||
23985 | 2018.10.16 01:00 | close | 11996 | 0.08 | 1.31540 | - | - | 0.48 | 88386.40 |
23986 | 2018.10.16 01:00 | close | 11976 | 0.08 | 1.31540 | - | - | -29.76 | 88356.64 |
23987 | 2018.10.16 02:00 | buy | 11997 | 0.08 | 1.31565 | - | - | ||
23988 | 2018.10.16 06:00 | close | 11992 | 0.08 | 1.31458 | - | - | -16.22 | 88340.42 |
23989 | 2018.10.16 09:00 | close | 11993 | 0.08 | 0.92557 | - | - | 15.35 | 88355.77 |
23990 | 2018.10.16 12:00 | close | 11994 | 0.08 | 0.92413 | - | - | 41.68 | 88397.45 |
23991 | 2018.10.16 14:00 | sell | 11998 | 0.08 | 1.32179 | - | - | ||
23992 | 2018.10.16 16:01 | s/l | 11995 | 0.07 | 130.081 | - | - | -29.02 | 88368.43 |
23993 | 2018.10.16 21:00 | close | 11997 | 0.08 | 1.31885 | - | - | 25.60 | 88394.03 |
23994 | 2018.10.17 04:00 | buy | 11999 | 0.10 | 148.242 | - | - | ||
23995 | 2018.10.17 07:00 | sell | 12000 | 0.08 | 1.31744 | - | - | ||
23996 | 2018.10.17 12:00 | close | 11990 | 0.07 | 129.788 | - | - | -17.50 | 88376.53 |
23997 | 2018.10.17 12:00 | close | 11999 | 0.10 | 147.482 | - | - | -50.50 | 88326.03 |
23998 | 2018.10.17 13:00 | sell | 12001 | 0.07 | 129.804 | - | - | ||
23999 | 2018.10.17 14:00 | close | 11998 | 0.08 | 1.31342 | - | - | 66.74 | 88392.77 |
24000 | 2018.10.17 16:00 | sell | 12002 | 0.07 | 129.497 | - | - | ||
24001 | 2018.10.18 06:00 | sell | 12003 | 0.10 | 147.374 | - | - | ||
24002 | 2018.10.18 10:00 | sell | 12004 | 0.08 | 1.30889 | - | - | ||
24003 | 2018.10.18 20:00 | buy | 12005 | 0.08 | 1.30444 | - | - | ||
24004 | 2018.10.18 20:19 | t/p | 12002 | 0.07 | 128.494 | - | - | 43.33 | 88436.10 |
24005 | 2018.10.19 10:00 | close | 12001 | 0.07 | 128.864 | - | - | 39.28 | 88475.38 |
24006 | 2018.10.19 11:00 | sell | 12006 | 0.08 | 1.30213 | - | - | ||
24007 | 2018.10.19 16:00 | sell | 12007 | 0.08 | 0.93520 | - | - | ||
24008 | 2018.10.19 16:00 | sell | 12008 | 0.08 | 0.93520 | - | - | ||
24009 | 2018.10.19 16:00 | sell | 12009 | 0.08 | 0.93520 | - | - | ||
24010 | 2018.10.19 20:00 | close | 11991 | 0.07 | 129.558 | - | - | -9.65 | 88465.73 |
24011 | 2018.10.19 22:39 | t/p | 12008 | 0.08 | 0.93320 | - | - | 11.63 | 88477.36 |
24012 | 2018.10.19 23:00 | buy | 12010 | 0.07 | 129.539 | - | - | ||
24013 | 2018.10.22 02:00 | buy | 12011 | 0.08 | 1.30673 | - | - | ||
24014 | 2018.10.22 04:00 | close | 12009 | 0.08 | 0.93017 | - | - | 29.13 | 88506.49 |
24015 | 2018.10.22 04:00 | close | 12006 | 0.08 | 1.30582 | - | - | -29.74 | 88476.75 |
24016 | 2018.10.22 10:00 | close | 12003 | 0.10 | 147.532 | - | - | -15.04 | 88461.71 |
24017 | 2018.10.22 16:00 | sell | 12012 | 0.15 | 1.30992 | - | - | ||
24018 | 2018.10.22 17:00 | close | 12011 | 0.08 | 1.29715 | - | - | -76.64 | 88385.07 |
24019 | 2018.10.22 19:00 | sell | 12013 | 0.15 | 1.31060 | - | - | ||
24020 | 2018.10.22 21:00 | close | 12010 | 0.07 | 129.331 | - | - | -9.02 | 88376.05 |
24021 | 2018.10.22 23:00 | sell | 12014 | 0.07 | 129.336 | - | - | ||
24022 | 2018.10.23 00:00 | close | 12012 | 0.15 | 1.31021 | - | - | -4.11 | 88371.94 |
24023 | 2018.10.23 03:00 | close | 12007 | 0.08 | 0.92654 | - | - | 50.12 | 88422.06 |
24024 | 2018.10.23 05:00 | buy | 12015 | 0.08 | 0.92557 | - | - | ||
24025 | 2018.10.23 05:00 | close | 12013 | 0.15 | 1.30908 | - | - | 16.63 | 88438.69 |
24026 | 2018.10.23 14:51 | s/l | 12004 | 0.08 | 1.30388 | - | - | 39.43 | 88478.12 |
24027 | 2018.10.23 15:00 | sell | 12016 | 0.15 | 1.31053 | - | - | ||
24028 | 2018.10.23 18:00 | sell | 12017 | 0.15 | 1.31081 | - | - | ||
24029 | 2018.10.23 20:00 | close | 12016 | 0.15 | 1.30929 | - | - | 14.21 | 88492.33 |
24030 | 2018.10.23 21:00 | close | 12015 | 0.08 | 0.92746 | - | - | 10.99 | 88503.32 |
24031 | 2018.10.23 22:00 | close | 12017 | 0.15 | 1.30874 | - | - | 23.73 | 88527.05 |
24032 | 2018.10.24 01:00 | sell | 12018 | 0.08 | 1.29809 | - | - | ||
24033 | 2018.10.24 05:00 | sell | 12019 | 0.07 | 128.981 | - | - | ||
24034 | 2018.10.24 05:00 | close | 12014 | 0.07 | 129.001 | - | - | 13.36 | 88540.41 |
24035 | 2018.10.24 09:00 | buy | 12020 | 0.07 | 129.062 | - | - | ||
24036 | 2018.10.24 12:00 | sell | 12021 | 0.15 | 1.30982 | - | - | ||
24037 | 2018.10.24 16:00 | sell | 12022 | 0.15 | 1.30958 | - | - | ||
24038 | 2018.10.24 17:00 | buy | 12023 | 0.08 | 0.92592 | - | - | ||
24039 | 2018.10.24 18:00 | buy | 12024 | 0.08 | 0.92085 | - | - | ||
24040 | 2018.10.24 18:00 | close | 12019 | 0.07 | 128.272 | - | - | 32.98 | 88573.39 |
24041 | 2018.10.24 18:00 | close | 12021 | 0.15 | 1.30116 | - | - | 99.83 | 88673.22 |
24042 | 2018.10.24 19:00 | close | 12020 | 0.07 | 128.233 | - | - | -38.56 | 88634.66 |
24043 | 2018.10.24 19:00 | sell | 12025 | 0.10 | 145.202 | - | - | ||
24044 | 2018.10.24 19:00 | close | 12022 | 0.15 | 1.29960 | - | - | 115.19 | 88749.85 |
24045 | 2018.10.24 19:52 | s/l | 12005 | 0.08 | 1.28819 | - | - | -131.29 | 88618.56 |
24046 | 2018.10.24 20:00 | buy | 12026 | 0.08 | 0.91852 | - | - | ||
24047 | 2018.10.24 22:26 | t/p | 12026 | 0.08 | 0.92052 | - | - | 11.62 | 88630.18 |
24048 | 2018.10.25 04:00 | buy | 12027 | 0.15 | 1.30317 | - | - | ||
24049 | 2018.10.25 10:00 | buy | 12028 | 0.08 | 0.92102 | - | - | ||
24050 | 2018.10.25 10:00 | close | 12025 | 0.10 | 144.748 | - | - | 23.34 | 88653.52 |
24051 | 2018.10.25 15:00 | sell | 12029 | 0.08 | 0.92557 | - | - | ||
24052 | 2018.10.25 15:00 | close | 12028 | 0.08 | 0.92557 | - | - | 26.44 | 88679.96 |
24053 | 2018.10.25 15:00 | sell | 12030 | 0.08 | 0.92557 | - | - | ||
24054 | 2018.10.25 15:00 | close | 12023 | 0.08 | 0.92557 | - | - | -3.10 | 88676.86 |
24055 | 2018.10.25 15:00 | buy | 12031 | 0.08 | 1.28967 | - | - | ||
24056 | 2018.10.25 16:00 | close | 12029 | 0.08 | 0.92691 | - | - | -7.78 | 88669.08 |
24057 | 2018.10.25 17:00 | buy | 12032 | 0.07 | 128.023 | - | - | ||
24058 | 2018.10.25 17:00 | close | 12027 | 0.15 | 1.30741 | - | - | 48.65 | 88717.73 |
24059 | 2018.10.25 17:57 | t/p | 12000 | 0.08 | 1.28144 | - | - | 285.82 | 89003.55 |
24060 | 2018.10.25 19:00 | sell | 12033 | 0.07 | 128.001 | - | - | ||
24061 | 2018.10.25 23:00 | buy | 12034 | 0.08 | 1.28188 | - | - | ||
24062 | 2018.10.26 00:00 | sell | 12035 | 0.10 | 144.038 | - | - | ||
24063 | 2018.10.26 06:00 | close | 12032 | 0.07 | 127.607 | - | - | -18.69 | 88984.86 |
24064 | 2018.10.26 06:00 | sell | 12036 | 0.08 | 1.28197 | - | - | ||
24065 | 2018.10.26 06:10 | t/p | 12030 | 0.08 | 0.92339 | - | - | 12.57 | 88997.43 |
24066 | 2018.10.26 07:00 | buy | 12037 | 0.08 | 0.92234 | - | - | ||
24067 | 2018.10.26 12:00 | sell | 12038 | 0.07 | 127.449 | - | - | ||
24068 | 2018.10.26 14:00 | close | 12033 | 0.07 | 127.061 | - | - | 42.61 | 89040.04 |
24069 | 2018.10.26 18:00 | close | 12024 | 0.08 | 0.92751 | - | - | 37.30 | 89077.34 |
24070 | 2018.10.26 18:00 | sell | 12039 | 0.08 | 0.92751 | - | - | ||
24071 | 2018.10.26 18:00 | close | 12037 | 0.08 | 0.92751 | - | - | 30.05 | 89107.39 |
24072 | 2018.10.26 20:00 | close | 12035 | 0.10 | 143.672 | - | - | 24.32 | 89131.71 |
24073 | 2018.10.26 22:00 | buy | 12040 | 0.07 | 127.643 | - | - | ||
24074 | 2018.10.29 02:00 | sell | 12041 | 0.08 | 0.92947 | - | - | ||
24075 | 2018.10.29 03:00 | buy | 12042 | 0.07 | 127.584 | - | - | ||
24076 | 2018.10.29 15:00 | close | 12018 | 0.08 | 1.28302 | - | - | 119.47 | 89251.18 |
24077 | 2018.10.29 17:00 | close | 12040 | 0.07 | 127.929 | - | - | 13.96 | 89265.14 |
24078 | 2018.10.29 20:00 | close | 12041 | 0.08 | 0.92758 | - | - | 10.98 | 89276.12 |
24079 | 2018.10.30 05:00 | buy | 12043 | 0.10 | 144.247 | - | - | ||
24080 | 2018.10.30 05:00 | buy | 12044 | 0.10 | 144.247 | - | - | ||
24081 | 2018.10.30 05:00 | sell | 12045 | 0.08 | 1.28045 | - | - | ||
24082 | 2018.10.30 06:00 | close | 12044 | 0.10 | 144.308 | - | - | 4.06 | 89280.18 |
24083 | 2018.10.30 08:00 | sell | 12046 | 0.08 | 1.28068 | - | - | ||
24084 | 2018.10.30 09:00 | close | 12046 | 0.08 | 1.28014 | - | - | 4.32 | 89284.50 |
24085 | 2018.10.30 11:00 | close | 12043 | 0.10 | 144.107 | - | - | -9.30 | 89275.20 |
24086 | 2018.10.30 14:00 | sell | 12047 | 0.10 | 143.828 | - | - | ||
24087 | 2018.10.30 18:00 | sell | 12048 | 0.10 | 143.640 | - | - | ||
24088 | 2018.10.30 18:00 | sell | 12049 | 0.15 | 1.31351 | - | - | ||
24089 | 2018.10.30 21:00 | sell | 12050 | 0.07 | 128.095 | - | - | ||
24090 | 2018.10.30 21:20 | s/l | 12031 | 0.08 | 1.26966 | - | - | -161.04 | 89114.16 |
24091 | 2018.10.31 00:00 | close | 12049 | 0.15 | 1.31098 | - | - | 28.16 | 89142.32 |
24092 | 2018.10.31 04:00 | close | 12048 | 0.10 | 143.903 | - | - | -19.74 | 89122.58 |
24093 | 2018.10.31 06:00 | sell | 12051 | 0.10 | 143.737 | - | - | ||
24094 | 2018.10.31 07:00 | close | 12051 | 0.10 | 143.900 | - | - | -10.83 | 89111.75 |
24095 | 2018.10.31 13:00 | sell | 12052 | 0.15 | 1.31353 | - | - | ||
24096 | 2018.10.31 14:00 | close | 12038 | 0.07 | 128.290 | - | - | -42.43 | 89069.32 |
24097 | 2018.10.31 15:00 | close | 12050 | 0.07 | 128.307 | - | - | -10.97 | 89058.35 |
24098 | 2018.10.31 15:18 | s/l | 12045 | 0.08 | 1.27823 | - | - | 17.54 | 89075.89 |
24099 | 2018.10.31 19:00 | close | 12036 | 0.08 | 1.27799 | - | - | 31.19 | 89107.08 |
24100 | 2018.11.01 04:00 | sell | 12053 | 0.08 | 0.93466 | - | - | ||
24101 | 2018.11.01 04:00 | close | 12047 | 0.10 | 144.894 | - | - | -79.92 | 89027.16 |
24102 | 2018.11.01 04:00 | buy | 12054 | 0.10 | 144.894 | - | - | ||
24103 | 2018.11.01 05:00 | sell | 12055 | 0.08 | 0.93509 | - | - | ||
24104 | 2018.11.01 05:00 | sell | 12056 | 0.07 | 128.005 | - | - | ||
24105 | 2018.11.01 11:00 | close | 12034 | 0.08 | 1.28826 | - | - | 48.79 | 89075.95 |
24106 | 2018.11.01 11:00 | close | 12052 | 0.15 | 1.31254 | - | - | 8.95 | 89084.90 |
24107 | 2018.11.01 12:00 | close | 12056 | 0.07 | 128.458 | - | - | -21.07 | 89063.83 |
24108 | 2018.11.01 13:00 | sell | 12057 | 0.08 | 1.29061 | - | - | ||
24109 | 2018.11.01 16:00 | close | 12057 | 0.08 | 1.29123 | - | - | -4.96 | 89058.87 |
24110 | 2018.11.02 07:56 | s/l | 12039 | 0.08 | 0.94751 | - | - | -116.95 | 88941.92 |
24111 | 2018.11.02 09:00 | buy | 12058 | 0.08 | 1.30103 | - | - | ||
24112 | 2018.11.02 14:00 | sell | 12059 | 0.08 | 1.30283 | - | - | ||
24113 | 2018.11.02 18:00 | sell | 12060 | 0.10 | 146.664 | - | - | ||
24114 | 2018.11.02 19:00 | close | 12060 | 0.10 | 146.662 | - | - | 0.13 | 88942.05 |
24115 | 2018.11.05 01:00 | close | 12055 | 0.08 | 0.94234 | - | - | -42.34 | 88899.71 |
24116 | 2018.11.05 01:00 | close | 12058 | 0.08 | 1.30081 | - | - | -2.08 | 88897.63 |
24117 | 2018.11.05 08:00 | buy | 12061 | 0.08 | 1.29917 | - | - | ||
24118 | 2018.11.05 09:00 | close | 12061 | 0.08 | 1.30040 | - | - | 9.84 | 88907.47 |
24119 | 2018.11.05 10:00 | close | 12059 | 0.08 | 1.30093 | - | - | 14.98 | 88922.45 |
24120 | 2018.11.05 10:00 | buy | 12062 | 0.08 | 1.30093 | - | - | ||
24121 | 2018.11.05 13:00 | sell | 12063 | 0.07 | 128.899 | - | - | ||
24122 | 2018.11.05 15:00 | sell | 12064 | 0.07 | 128.819 | - | - | ||
24123 | 2018.11.05 21:00 | sell | 12065 | 0.08 | 0.94503 | - | - | ||
24124 | 2018.11.05 22:00 | sell | 12066 | 0.08 | 0.94577 | - | - | ||
24125 | 2018.11.06 08:32 | t/p | 12042 | 0.07 | 129.384 | - | - | 89.01 | 89011.46 |
24126 | 2018.11.06 19:05 | s/l | 12063 | 0.07 | 129.500 | - | - | -29.07 | 88982.39 |
24127 | 2018.11.06 23:49 | s/l | 12053 | 0.08 | 0.95068 | - | - | -93.40 | 88888.99 |
24128 | 2018.11.07 00:00 | sell | 12067 | 0.08 | 0.95064 | - | - | ||
24129 | 2018.11.07 03:00 | buy | 12068 | 0.07 | 129.656 | - | - | ||
24130 | 2018.11.07 04:30 | t/p | 12054 | 0.10 | 148.894 | - | - | 271.71 | 89160.70 |
24131 | 2018.11.07 12:00 | sell | 12069 | 0.08 | 1.31655 | - | - | ||
24132 | 2018.11.07 13:00 | close | 12062 | 0.08 | 1.31680 | - | - | 126.32 | 89287.02 |
24133 | 2018.11.08 04:00 | close | 12064 | 0.07 | 129.891 | - | - | -55.40 | 89231.62 |
24134 | 2018.11.08 08:00 | buy | 12070 | 0.10 | 149.293 | - | - | ||
24135 | 2018.11.08 13:00 | sell | 12071 | 0.10 | 148.978 | - | - | ||
24136 | 2018.11.08 14:00 | close | 12071 | 0.10 | 149.003 | - | - | -1.67 | 89229.95 |
24137 | 2018.11.08 14:00 | sell | 12072 | 0.08 | 1.31042 | - | - | ||
24138 | 2018.11.08 15:00 | close | 12072 | 0.08 | 1.31031 | - | - | 0.88 | 89230.83 |
24139 | 2018.11.08 16:00 | buy | 12073 | 0.15 | 1.30974 | - | - | ||
24140 | 2018.11.08 18:00 | close | 12070 | 0.10 | 149.388 | - | - | 6.31 | 89237.14 |
24141 | 2018.11.08 19:00 | close | 12073 | 0.15 | 1.31158 | - | - | 21.04 | 89258.18 |
24142 | 2018.11.08 21:00 | close | 12066 | 0.08 | 0.95394 | - | - | -47.99 | 89210.19 |
24143 | 2018.11.08 21:00 | close | 12065 | 0.08 | 0.95394 | - | - | -52.29 | 89157.90 |
24144 | 2018.11.09 07:00 | close | 12068 | 0.07 | 129.260 | - | - | -15.78 | 89142.12 |
24145 | 2018.11.09 11:00 | close | 12069 | 0.08 | 1.30086 | - | - | 124.65 | 89266.77 |
24146 | 2018.11.09 12:00 | sell | 12074 | 0.07 | 129.120 | - | - | ||
24147 | 2018.11.09 19:00 | sell | 12075 | 0.15 | 1.32303 | - | - | ||
24148 | 2018.11.09 23:00 | close | 12067 | 0.08 | 0.95440 | - | - | -22.27 | 89244.50 |
24149 | 2018.11.12 02:00 | close | 12075 | 0.15 | 1.31952 | - | - | 39.11 | 89283.61 |
24150 | 2018.11.12 07:00 | sell | 12076 | 0.08 | 1.29297 | - | - | ||
24151 | 2018.11.12 08:00 | close | 12076 | 0.08 | 1.28976 | - | - | 25.68 | 89309.29 |
24152 | 2018.11.12 09:00 | sell | 12077 | 0.15 | 1.32030 | - | - | ||
24153 | 2018.11.12 18:00 | buy | 12078 | 0.08 | 1.28673 | - | - | ||
24154 | 2018.11.12 19:00 | sell | 12079 | 0.07 | 128.017 | - | - | ||
24155 | 2018.11.12 21:00 | sell | 12080 | 0.15 | 1.32162 | - | - | ||
24156 | 2018.11.13 01:00 | close | 12079 | 0.07 | 127.700 | - | - | 13.63 | 89322.92 |
24157 | 2018.11.13 06:00 | close | 12077 | 0.15 | 1.32225 | - | - | -22.91 | 89300.01 |
24158 | 2018.11.13 07:00 | buy | 12081 | 0.07 | 128.214 | - | - | ||
24159 | 2018.11.13 07:00 | close | 12080 | 0.15 | 1.32204 | - | - | -5.56 | 89294.45 |
24160 | 2018.11.13 10:00 | buy | 12082 | 0.10 | 147.025 | - | - | ||
24161 | 2018.11.13 16:00 | sell | 12083 | 0.15 | 1.32350 | - | - | ||
24162 | 2018.11.13 18:00 | close | 12074 | 0.07 | 128.516 | - | - | 25.87 | 89320.32 |
24163 | 2018.11.13 18:00 | close | 12078 | 0.08 | 1.29959 | - | - | 102.56 | 89422.88 |
24164 | 2018.11.13 19:00 | close | 12083 | 0.15 | 1.32259 | - | - | 10.32 | 89433.20 |
24165 | 2018.11.13 20:00 | sell | 12084 | 0.15 | 1.32422 | - | - | ||
24166 | 2018.11.13 20:00 | sell | 12085 | 0.15 | 1.32422 | - | - | ||
24167 | 2018.11.13 22:00 | close | 12081 | 0.07 | 128.286 | - | - | 3.35 | 89436.55 |
24168 | 2018.11.13 23:00 | close | 12082 | 0.10 | 147.395 | - | - | 24.58 | 89461.13 |
24169 | 2018.11.14 00:03 | sell | 12086 | 0.08 | 1.29729 | - | - | ||
24170 | 2018.11.14 01:00 | close | 12085 | 0.15 | 1.32343 | - | - | 8.16 | 89469.29 |
24171 | 2018.11.14 11:00 | buy | 12087 | 0.08 | 0.95341 | - | - | ||
24172 | 2018.11.14 11:00 | close | 12086 | 0.08 | 1.29697 | - | - | 2.56 | 89471.85 |
24173 | 2018.11.14 11:00 | sell | 12088 | 0.15 | 1.32457 | - | - | ||
24174 | 2018.11.14 12:00 | buy | 12089 | 0.08 | 0.95215 | - | - | ||
24175 | 2018.11.14 12:00 | sell | 12090 | 0.08 | 1.29669 | - | - | ||
24176 | 2018.11.14 17:00 | close | 12084 | 0.15 | 1.32212 | - | - | 23.04 | 89494.89 |
24177 | 2018.11.14 19:00 | sell | 12091 | 0.15 | 1.32367 | - | - | ||
24178 | 2018.11.14 20:00 | close | 12089 | 0.08 | 0.95583 | - | - | 21.38 | 89516.27 |
24179 | 2018.11.14 21:00 | sell | 12092 | 0.07 | 128.316 | - | - | ||
24180 | 2018.11.14 21:00 | sell | 12093 | 0.07 | 128.316 | - | - | ||
24181 | 2018.11.14 22:00 | sell | 12094 | 0.08 | 0.95826 | - | - | ||
24182 | 2018.11.14 22:00 | close | 12087 | 0.08 | 0.95826 | - | - | 28.19 | 89544.46 |
24183 | 2018.11.14 22:00 | sell | 12095 | 0.08 | 0.95826 | - | - | ||
24184 | 2018.11.14 22:00 | close | 12091 | 0.15 | 1.32269 | - | - | 11.11 | 89555.57 |
24185 | 2018.11.15 01:00 | close | 12090 | 0.08 | 1.29905 | - | - | -19.53 | 89536.04 |
24186 | 2018.11.15 02:00 | close | 12092 | 0.07 | 128.481 | - | - | -10.99 | 89525.05 |
24187 | 2018.11.15 03:00 | sell | 12096 | 0.08 | 0.96356 | - | - | ||
24188 | 2018.11.15 08:00 | sell | 12097 | 0.07 | 128.660 | - | - | ||
24189 | 2018.11.15 09:00 | sell | 12098 | 0.10 | 147.816 | - | - | ||
24190 | 2018.11.15 09:00 | close | 12088 | 0.15 | 1.32244 | - | - | 21.80 | 89546.85 |
24191 | 2018.11.15 11:38 | t/p | 12096 | 0.08 | 0.96156 | - | - | 11.62 | 89558.47 |
24192 | 2018.11.15 16:00 | sell | 12099 | 0.08 | 0.96139 | - | - | ||
24193 | 2018.11.15 16:00 | sell | 12100 | 0.15 | 1.32286 | - | - | ||
24194 | 2018.11.15 19:00 | close | 12099 | 0.08 | 0.95902 | - | - | 13.77 | 89572.24 |
24195 | 2018.11.15 19:00 | close | 12095 | 0.08 | 0.95902 | - | - | -4.72 | 89567.52 |
24196 | 2018.11.15 19:00 | close | 12100 | 0.15 | 1.31947 | - | - | 38.54 | 89606.06 |
24197 | 2018.11.16 07:00 | sell | 12101 | 0.08 | 1.27891 | - | - | ||
24198 | 2018.11.16 11:00 | buy | 12102 | 0.08 | 1.27912 | - | - | ||
24199 | 2018.11.16 14:00 | close | 12102 | 0.08 | 1.28126 | - | - | 17.12 | 89623.18 |
24200 | 2018.11.16 14:00 | sell | 12103 | 0.08 | 1.28126 | - | - | ||
24201 | 2018.11.16 16:00 | buy | 12104 | 0.10 | 145.272 | - | - | ||
24202 | 2018.11.16 17:00 | sell | 12105 | 0.08 | 0.96054 | - | - | ||
24203 | 2018.11.16 17:00 | close | 12097 | 0.07 | 128.578 | - | - | 2.71 | 89625.89 |
24204 | 2018.11.16 17:00 | close | 12093 | 0.07 | 128.578 | - | - | -16.61 | 89609.28 |
24205 | 2018.11.16 17:00 | close | 12104 | 0.10 | 145.089 | - | - | -12.16 | 89597.12 |
24206 | 2018.11.16 17:00 | sell | 12106 | 0.08 | 1.28719 | - | - | ||
24207 | 2018.11.16 18:00 | close | 12106 | 0.08 | 1.28416 | - | - | 24.24 | 89621.36 |
24208 | 2018.11.16 19:00 | sell | 12107 | 0.08 | 0.96317 | - | - | ||
24209 | 2018.11.16 19:00 | sell | 12108 | 0.08 | 0.96317 | - | - | ||
24210 | 2018.11.16 21:00 | close | 12103 | 0.08 | 1.28249 | - | - | -9.84 | 89611.52 |
24211 | 2018.11.16 23:00 | sell | 12109 | 0.07 | 128.772 | - | - | ||
24212 | 2018.11.19 00:00 | sell | 12110 | 0.08 | 1.28443 | - | - | ||
24213 | 2018.11.19 02:00 | buy | 12111 | 0.07 | 128.679 | - | - | ||
24214 | 2018.11.19 02:00 | buy | 12112 | 0.15 | 1.31485 | - | - | ||
24215 | 2018.11.19 03:00 | sell | 12113 | 0.08 | 1.28339 | - | - | ||
24216 | 2018.11.19 06:00 | close | 12112 | 0.15 | 1.31629 | - | - | 16.41 | 89627.93 |
24217 | 2018.11.19 07:00 | sell | 12114 | 0.10 | 144.583 | - | - | ||
24218 | 2018.11.19 07:00 | close | 12101 | 0.08 | 1.28273 | - | - | -30.78 | 89597.15 |
24219 | 2018.11.19 10:00 | close | 12109 | 0.07 | 128.641 | - | - | 4.99 | 89602.14 |
24220 | 2018.11.19 10:00 | close | 12114 | 0.10 | 144.964 | - | - | -25.32 | 89576.82 |
24221 | 2018.11.19 13:49 | t/p | 12108 | 0.08 | 0.96116 | - | - | 11.58 | 89588.40 |
24222 | 2018.11.19 16:00 | close | 12107 | 0.08 | 0.96101 | - | - | 12.45 | 89600.85 |
24223 | 2018.11.19 16:00 | close | 12105 | 0.08 | 0.96101 | - | - | -2.84 | 89598.01 |
24224 | 2018.11.19 20:00 | sell | 12115 | 0.07 | 128.832 | - | - | ||
24225 | 2018.11.20 00:05 | buy | 12116 | 0.08 | 1.28574 | - | - | ||
24226 | 2018.11.20 02:00 | sell | 12117 | 0.10 | 144.586 | - | - | ||
24227 | 2018.11.20 05:00 | close | 12094 | 0.08 | 0.96033 | - | - | -12.65 | 89585.36 |
24228 | 2018.11.20 08:00 | buy | 12118 | 0.15 | 1.31740 | - | - | ||
24229 | 2018.11.20 09:00 | sell | 12119 | 0.10 | 144.678 | - | - | ||
24230 | 2018.11.20 12:00 | close | 12118 | 0.15 | 1.31774 | - | - | 3.87 | 89589.23 |
24231 | 2018.11.20 17:00 | close | 12115 | 0.07 | 128.165 | - | - | 29.91 | 89619.14 |
24232 | 2018.11.20 18:00 | buy | 12120 | 0.08 | 1.28253 | - | - | ||
24233 | 2018.11.20 21:00 | buy | 12121 | 0.08 | 1.27826 | - | - | ||
24234 | 2018.11.21 03:00 | close | 12120 | 0.08 | 1.27884 | - | - | -29.84 | 89589.30 |
24235 | 2018.11.21 09:00 | sell | 12122 | 0.08 | 1.28097 | - | - | ||
24236 | 2018.11.21 10:00 | buy | 12123 | 0.07 | 128.576 | - | - | ||
24237 | 2018.11.21 10:00 | buy | 12124 | 0.07 | 128.576 | - | - | ||
24238 | 2018.11.21 10:00 | close | 12119 | 0.10 | 144.468 | - | - | 11.69 | 89600.99 |
24239 | 2018.11.21 11:00 | close | 12113 | 0.08 | 1.27994 | - | - | 27.16 | 89628.15 |
24240 | 2018.11.21 11:00 | close | 12110 | 0.08 | 1.27994 | - | - | 35.48 | 89663.63 |
24241 | 2018.11.21 12:00 | close | 12122 | 0.08 | 1.27825 | - | - | 21.76 | 89685.39 |
24242 | 2018.11.21 14:00 | close | 12117 | 0.10 | 144.777 | - | - | -14.96 | 89670.43 |
24243 | 2018.11.21 15:00 | close | 12116 | 0.08 | 1.28100 | - | - | -38.24 | 89632.19 |
24244 | 2018.11.21 15:00 | sell | 12125 | 0.08 | 1.28100 | - | - | ||
24245 | 2018.11.21 16:00 | sell | 12126 | 0.08 | 0.96511 | - | - | ||
24246 | 2018.11.21 18:00 | buy | 12127 | 0.08 | 1.27831 | - | - | ||
24247 | 2018.11.21 18:00 | close | 12125 | 0.08 | 1.27831 | - | - | 21.52 | 89653.71 |
24248 | 2018.11.21 19:00 | buy | 12128 | 0.15 | 1.32758 | - | - | ||
24249 | 2018.11.21 20:00 | close | 12128 | 0.15 | 1.32709 | - | - | -5.54 | 89648.17 |
24250 | 2018.11.21 21:00 | close | 12127 | 0.08 | 1.27847 | - | - | 1.28 | 89649.45 |
24251 | 2018.11.21 21:00 | sell | 12129 | 0.08 | 1.27847 | - | - | ||
24252 | 2018.11.22 04:00 | sell | 12130 | 0.08 | 1.27773 | - | - | ||
24253 | 2018.11.22 12:14 | s/l | 12098 | 0.10 | 145.110 | - | - | 163.89 | 89813.34 |
24254 | 2018.11.22 13:00 | close | 12121 | 0.08 | 1.28948 | - | - | 88.47 | 89901.81 |
24255 | 2018.11.22 14:00 | sell | 12131 | 0.07 | 128.982 | - | - | ||
24256 | 2018.11.22 17:00 | close | 12126 | 0.08 | 0.95790 | - | - | 41.59 | 89943.40 |
24257 | 2018.11.22 17:00 | close | 12130 | 0.08 | 1.28735 | - | - | -76.96 | 89866.44 |
24258 | 2018.11.22 19:00 | close | 12123 | 0.07 | 128.875 | - | - | 15.88 | 89882.32 |
24259 | 2018.11.22 19:00 | close | 12124 | 0.07 | 128.875 | - | - | 15.88 | 89898.20 |
24260 | 2018.11.23 02:00 | buy | 12132 | 0.08 | 1.28777 | - | - | ||
24261 | 2018.11.23 08:00 | sell | 12133 | 0.15 | 1.32015 | - | - | ||
24262 | 2018.11.23 11:00 | buy | 12134 | 0.08 | 1.28372 | - | - | ||
24263 | 2018.11.23 12:00 | close | 12131 | 0.07 | 128.359 | - | - | 27.86 | 89926.06 |
24264 | 2018.11.23 13:00 | close | 12111 | 0.07 | 128.090 | - | - | -23.44 | 89902.62 |
24265 | 2018.11.23 17:00 | sell | 12135 | 0.07 | 127.994 | - | - | ||
24266 | 2018.11.26 01:00 | close | 12134 | 0.08 | 1.28165 | - | - | -16.88 | 89885.74 |
24267 | 2018.11.26 07:00 | close | 12135 | 0.07 | 128.466 | - | - | -23.07 | 89862.67 |
24268 | 2018.11.26 07:00 | close | 12133 | 0.15 | 1.32120 | - | - | -12.71 | 89849.96 |
24269 | 2018.11.26 12:00 | buy | 12136 | 0.07 | 128.802 | - | - | ||
24270 | 2018.11.26 15:00 | sell | 12137 | 0.08 | 1.28456 | - | - | ||
24271 | 2018.11.26 18:00 | close | 12137 | 0.08 | 1.28271 | - | - | 14.80 | 89864.76 |
24272 | 2018.11.27 03:00 | sell | 12138 | 0.08 | 1.28120 | - | - | ||
24273 | 2018.11.27 10:00 | sell | 12139 | 0.10 | 144.902 | - | - | ||
24274 | 2018.11.27 11:00 | sell | 12140 | 0.07 | 128.504 | - | - | ||
24275 | 2018.11.27 11:00 | sell | 12141 | 0.10 | 144.827 | - | - | ||
24276 | 2018.11.27 12:00 | close | 12140 | 0.07 | 128.531 | - | - | -1.26 | 89863.50 |
24277 | 2018.11.27 12:00 | close | 12138 | 0.08 | 1.27522 | - | - | 47.84 | 89911.34 |
24278 | 2018.11.27 12:00 | close | 12129 | 0.08 | 1.27522 | - | - | 24.69 | 89936.03 |
24279 | 2018.11.27 14:00 | buy | 12142 | 0.08 | 1.27505 | - | - | ||
24280 | 2018.11.27 15:00 | sell | 12143 | 0.08 | 1.27552 | - | - | ||
24281 | 2018.11.27 17:00 | close | 12141 | 0.10 | 144.888 | - | - | -4.06 | 89931.97 |
24282 | 2018.11.27 18:00 | close | 12143 | 0.08 | 1.27407 | - | - | 11.60 | 89943.57 |
24283 | 2018.11.27 20:00 | close | 12139 | 0.10 | 144.921 | - | - | -1.26 | 89942.31 |
24284 | 2018.11.27 23:00 | sell | 12144 | 0.10 | 144.881 | - | - | ||
24285 | 2018.11.27 23:00 | sell | 12145 | 0.08 | 1.27337 | - | - | ||
24286 | 2018.11.28 03:00 | sell | 12146 | 0.10 | 144.915 | - | - | ||
24287 | 2018.11.28 05:00 | close | 12146 | 0.10 | 145.051 | - | - | -9.04 | 89933.27 |
24288 | 2018.11.28 10:00 | close | 12144 | 0.10 | 145.154 | - | - | -20.41 | 89912.86 |
24289 | 2018.11.28 10:00 | sell | 12147 | 0.15 | 1.33234 | - | - | ||
24290 | 2018.11.28 11:00 | sell | 12148 | 0.07 | 128.436 | - | - | ||
24291 | 2018.11.28 13:00 | buy | 12149 | 0.10 | 145.572 | - | - | ||
24292 | 2018.11.28 19:16 | s/l | 12148 | 0.07 | 129.039 | - | - | -28.04 | 89884.82 |
24293 | 2018.11.28 20:00 | sell | 12150 | 0.08 | 0.96880 | - | - | ||
24294 | 2018.11.28 20:00 | sell | 12151 | 0.08 | 0.96880 | - | - | ||
24295 | 2018.11.28 21:00 | close | 12142 | 0.08 | 1.28366 | - | - | 68.56 | 89953.38 |
24296 | 2018.11.28 21:00 | close | 12147 | 0.15 | 1.32530 | - | - | 79.68 | 90033.06 |
24297 | 2018.11.29 11:00 | buy | 12152 | 0.07 | 128.959 | - | - | ||
24298 | 2018.11.29 11:00 | close | 12149 | 0.10 | 144.968 | - | - | -35.71 | 89997.35 |
24299 | 2018.11.29 12:00 | sell | 12153 | 0.10 | 144.768 | - | - | ||
24300 | 2018.11.29 13:00 | close | 12136 | 0.07 | 128.673 | - | - | -2.70 | 89994.65 |
24301 | 2018.11.29 14:00 | sell | 12154 | 0.07 | 128.889 | - | - | ||
24302 | 2018.11.29 16:00 | close | 12145 | 0.08 | 1.27696 | - | - | -29.59 | 89965.06 |
24303 | 2018.11.29 18:00 | sell | 12155 | 0.08 | 1.27756 | - | - | ||
24304 | 2018.11.29 19:00 | close | 12153 | 0.10 | 145.074 | - | - | -20.34 | 89944.72 |
24305 | 2018.11.29 20:00 | close | 12151 | 0.08 | 0.96974 | - | - | -5.77 | 89938.95 |
24306 | 2018.11.29 22:00 | sell | 12156 | 0.08 | 0.97157 | - | - | ||
24307 | 2018.11.29 23:00 | close | 12154 | 0.07 | 129.164 | - | - | -12.79 | 89926.16 |
24308 | 2018.11.30 02:00 | buy | 12157 | 0.07 | 129.227 | - | - | ||
24309 | 2018.11.30 02:00 | close | 12152 | 0.07 | 129.207 | - | - | 12.20 | 89938.36 |
24310 | 2018.11.30 03:00 | sell | 12158 | 0.15 | 1.32844 | - | - | ||
24311 | 2018.11.30 14:00 | buy | 12159 | 0.07 | 129.081 | - | - | ||
24312 | 2018.11.30 15:00 | close | 12156 | 0.08 | 0.97124 | - | - | 1.82 | 89940.18 |
24313 | 2018.11.30 15:00 | close | 12150 | 0.08 | 0.97124 | - | - | -14.60 | 89925.58 |
24314 | 2018.11.30 17:00 | sell | 12160 | 0.10 | 144.725 | - | - | ||
24315 | 2018.11.30 17:00 | sell | 12161 | 0.15 | 1.33203 | - | - | ||
24316 | 2018.11.30 18:00 | buy | 12162 | 0.08 | 0.97077 | - | - | ||
24317 | 2018.11.30 18:00 | close | 12158 | 0.15 | 1.32918 | - | - | -8.35 | 89917.23 |
24318 | 2018.11.30 19:00 | close | 12161 | 0.15 | 1.32859 | - | - | 38.84 | 89956.07 |
24319 | 2018.11.30 20:00 | close | 12157 | 0.07 | 128.579 | - | - | -30.15 | 89925.92 |
24320 | 2018.11.30 21:00 | close | 12159 | 0.07 | 128.585 | - | - | -23.08 | 89902.84 |
24321 | 2018.11.30 21:00 | buy | 12163 | 0.15 | 1.32986 | - | - | ||
24322 | 2018.11.30 23:00 | sell | 12164 | 0.07 | 128.501 | - | - | ||
24323 | 2018.12.03 00:00 | t/p | 12162 | 0.08 | 0.97663 | - | - | 33.71 | 89936.55 |
24324 | 2018.12.03 01:00 | sell | 12165 | 0.08 | 0.97561 | - | - | ||
24325 | 2018.12.03 02:00 | sell | 12166 | 0.08 | 0.97735 | - | - | ||
24326 | 2018.12.03 02:00 | buy | 12167 | 0.10 | 145.103 | - | - | ||
24327 | 2018.12.03 02:41 | t/p | 12166 | 0.08 | 0.97535 | - | - | 11.63 | 89948.18 |
24328 | 2018.12.03 05:00 | close | 12160 | 0.10 | 145.133 | - | - | -29.38 | 89918.80 |
24329 | 2018.12.03 10:00 | buy | 12168 | 0.07 | 129.015 | - | - | ||
24330 | 2018.12.03 10:00 | buy | 12169 | 0.10 | 145.461 | - | - | ||
24331 | 2018.12.03 12:00 | close | 12168 | 0.07 | 128.926 | - | - | -4.14 | 89914.66 |
24332 | 2018.12.03 12:00 | close | 12169 | 0.10 | 144.970 | - | - | -32.63 | 89882.03 |
24333 | 2018.12.03 13:00 | sell | 12170 | 0.10 | 144.412 | - | - | ||
24334 | 2018.12.03 13:00 | close | 12167 | 0.10 | 144.412 | - | - | -45.92 | 89836.11 |
24335 | 2018.12.03 16:00 | sell | 12171 | 0.10 | 144.190 | - | - | ||
24336 | 2018.12.03 16:00 | buy | 12172 | 0.08 | 1.27016 | - | - | ||
24337 | 2018.12.03 21:00 | close | 12163 | 0.15 | 1.32110 | - | - | -99.84 | 89736.27 |
24338 | 2018.12.03 22:00 | close | 12171 | 0.10 | 144.713 | - | - | -34.75 | 89701.52 |
24339 | 2018.12.03 23:00 | sell | 12173 | 0.10 | 144.663 | - | - | ||
24340 | 2018.12.04 02:00 | sell | 12174 | 0.10 | 144.533 | - | - | ||
24341 | 2018.12.04 04:00 | sell | 12175 | 0.10 | 144.308 | - | - | ||
24342 | 2018.12.04 08:00 | close | 12165 | 0.08 | 0.97115 | - | - | 25.81 | 89727.33 |
24343 | 2018.12.04 08:00 | sell | 12176 | 0.07 | 128.688 | - | - | ||
24344 | 2018.12.04 08:00 | sell | 12177 | 0.07 | 128.688 | - | - | ||
24345 | 2018.12.04 08:00 | sell | 12178 | 0.08 | 1.27373 | - | - | ||
24346 | 2018.12.04 09:00 | sell | 12179 | 0.08 | 0.97212 | - | - | ||
24347 | 2018.12.04 12:00 | close | 12174 | 0.10 | 144.451 | - | - | 5.45 | 89732.78 |
24348 | 2018.12.04 12:00 | close | 12172 | 0.08 | 1.28090 | - | - | 85.60 | 89818.38 |
24349 | 2018.12.04 14:00 | close | 12155 | 0.08 | 1.28112 | - | - | -29.13 | 89789.25 |
24350 | 2018.12.04 15:00 | close | 12132 | 0.08 | 1.28089 | - | - | -57.93 | 89731.32 |
24351 | 2018.12.04 15:00 | sell | 12180 | 0.08 | 1.28089 | - | - | ||
24352 | 2018.12.04 16:00 | close | 12173 | 0.10 | 144.298 | - | - | 21.98 | 89753.30 |
24353 | 2018.12.04 16:00 | close | 12178 | 0.08 | 1.27811 | - | - | -35.04 | 89718.26 |
24354 | 2018.12.04 17:00 | sell | 12181 | 0.10 | 143.861 | - | - | ||
24355 | 2018.12.04 19:00 | close | 12180 | 0.08 | 1.27202 | - | - | 70.96 | 89789.22 |
24356 | 2018.12.04 20:00 | sell | 12182 | 0.10 | 143.397 | - | - | ||
24357 | 2018.12.04 20:00 | sell | 12183 | 0.08 | 1.27160 | - | - | ||
24358 | 2018.12.05 03:00 | close | 12179 | 0.08 | 0.97026 | - | - | 10.70 | 89799.92 |
24359 | 2018.12.05 03:00 | buy | 12184 | 0.08 | 0.97026 | - | - | ||
24360 | 2018.12.05 03:00 | close | 12181 | 0.10 | 143.480 | - | - | 23.04 | 89822.96 |
24361 | 2018.12.05 04:00 | buy | 12185 | 0.10 | 143.585 | - | - | ||
24362 | 2018.12.05 05:00 | close | 12185 | 0.10 | 143.467 | - | - | -7.84 | 89815.12 |
24363 | 2018.12.05 06:00 | close | 12182 | 0.10 | 143.486 | - | - | -8.19 | 89806.93 |
24364 | 2018.12.05 12:00 | buy | 12186 | 0.08 | 1.27263 | - | - | ||
24365 | 2018.12.05 12:00 | close | 12183 | 0.08 | 1.27263 | - | - | -8.46 | 89798.47 |
24366 | 2018.12.05 13:00 | close | 12164 | 0.07 | 128.219 | - | - | 9.79 | 89808.26 |
24367 | 2018.12.05 15:00 | close | 12186 | 0.08 | 1.27728 | - | - | 37.20 | 89845.46 |
24368 | 2018.12.05 15:00 | sell | 12187 | 0.08 | 1.27728 | - | - | ||
24369 | 2018.12.05 17:00 | buy | 12188 | 0.07 | 128.146 | - | - | ||
24370 | 2018.12.05 18:00 | close | 12184 | 0.08 | 0.97219 | - | - | 11.22 | 89856.68 |
24371 | 2018.12.05 19:00 | sell | 12189 | 0.08 | 0.97224 | - | - | ||
24372 | 2018.12.05 20:00 | close | 12189 | 0.08 | 0.97241 | - | - | -0.99 | 89855.69 |
24373 | 2018.12.06 01:00 | buy | 12190 | 0.08 | 1.27326 | - | - | ||
24374 | 2018.12.06 03:00 | sell | 12191 | 0.15 | 1.33845 | - | - | ||
24375 | 2018.12.06 05:00 | sell | 12192 | 0.10 | 143.548 | - | - | ||
24376 | 2018.12.06 06:00 | sell | 12193 | 0.08 | 1.27216 | - | - | ||
24377 | 2018.12.06 10:00 | sell | 12194 | 0.15 | 1.34081 | - | - | ||
24378 | 2018.12.06 11:00 | sell | 12195 | 0.10 | 143.585 | - | - | ||
24379 | 2018.12.06 12:00 | close | 12192 | 0.10 | 143.509 | - | - | 2.60 | 89858.29 |
24380 | 2018.12.06 13:00 | close | 12195 | 0.10 | 143.635 | - | - | -3.33 | 89854.96 |
24381 | 2018.12.06 16:00 | close | 12176 | 0.07 | 128.022 | - | - | 26.54 | 89881.50 |
24382 | 2018.12.06 16:00 | close | 12177 | 0.07 | 128.022 | - | - | 26.54 | 89908.04 |
24383 | 2018.12.06 16:00 | buy | 12196 | 0.07 | 128.022 | - | - | ||
24384 | 2018.12.06 16:00 | sell | 12197 | 0.10 | 143.717 | - | - | ||
24385 | 2018.12.06 17:00 | close | 12197 | 0.10 | 143.601 | - | - | 7.70 | 89915.74 |
24386 | 2018.12.06 17:00 | close | 12191 | 0.15 | 1.34102 | - | - | -28.75 | 89886.99 |
24387 | 2018.12.06 17:00 | close | 12194 | 0.15 | 1.34102 | - | - | -2.35 | 89884.64 |
24388 | 2018.12.06 18:00 | close | 12193 | 0.08 | 1.27848 | - | - | -50.56 | 89834.08 |
24389 | 2018.12.06 18:00 | close | 12187 | 0.08 | 1.27848 | - | - | -10.25 | 89823.83 |
24390 | 2018.12.06 19:00 | close | 12196 | 0.07 | 127.916 | - | - | -4.94 | 89818.89 |
24391 | 2018.12.06 19:00 | sell | 12198 | 0.08 | 1.27751 | - | - | ||
24392 | 2018.12.06 21:00 | buy | 12199 | 0.15 | 1.33863 | - | - | ||
24393 | 2018.12.06 22:00 | sell | 12200 | 0.07 | 128.103 | - | - | ||
24394 | 2018.12.06 23:00 | close | 12170 | 0.10 | 144.152 | - | - | 5.91 | 89824.80 |
24395 | 2018.12.07 02:00 | sell | 12201 | 0.15 | 1.33911 | - | - | ||
24396 | 2018.12.07 03:00 | close | 12201 | 0.15 | 1.33911 | - | - | 0.00 | 89824.80 |
24397 | 2018.12.07 04:00 | close | 12199 | 0.15 | 1.33947 | - | - | 9.03 | 89833.83 |
24398 | 2018.12.07 07:00 | buy | 12202 | 0.08 | 1.27757 | - | - | ||
24399 | 2018.12.07 08:00 | buy | 12203 | 0.07 | 128.366 | - | - | ||
24400 | 2018.12.07 10:00 | buy | 12204 | 0.08 | 0.96606 | - | - | ||
24401 | 2018.12.07 12:00 | sell | 12205 | 0.15 | 1.33925 | - | - | ||
24402 | 2018.12.07 13:00 | close | 12198 | 0.08 | 1.27573 | - | - | 14.02 | 89847.85 |
24403 | 2018.12.07 14:00 | close | 12202 | 0.08 | 1.27698 | - | - | -4.72 | 89843.13 |
24404 | 2018.12.07 16:00 | buy | 12206 | 0.08 | 0.96136 | - | - | ||
24405 | 2018.12.07 16:00 | buy | 12207 | 0.08 | 0.96136 | - | - | ||
24406 | 2018.12.07 16:00 | close | 12205 | 0.15 | 1.33001 | - | - | 104.21 | 89947.34 |
24407 | 2018.12.07 16:00 | buy | 12208 | 0.15 | 1.33001 | - | - | ||
24408 | 2018.12.07 18:00 | close | 12190 | 0.08 | 1.27588 | - | - | 20.64 | 89967.98 |
24409 | 2018.12.07 18:00 | sell | 12209 | 0.08 | 1.27588 | - | - | ||
24410 | 2018.12.07 19:00 | sell | 12210 | 0.10 | 143.536 | - | - | ||
24411 | 2018.12.07 20:00 | sell | 12211 | 0.10 | 143.508 | - | - | ||
24412 | 2018.12.07 21:00 | sell | 12212 | 0.10 | 143.424 | - | - | ||
24413 | 2018.12.10 00:00 | sell | 12213 | 0.15 | 1.33347 | - | - | ||
24414 | 2018.12.10 01:00 | close | 12208 | 0.15 | 1.33288 | - | - | 31.92 | 89999.90 |
24415 | 2018.12.10 03:00 | close | 12200 | 0.07 | 128.326 | - | - | -12.59 | 89987.31 |
24416 | 2018.12.10 04:00 | close | 12213 | 0.15 | 1.33026 | - | - | 36.20 | 90023.51 |
24417 | 2018.12.10 05:00 | close | 12203 | 0.07 | 128.441 | - | - | 4.15 | 90027.66 |
24418 | 2018.12.10 08:00 | close | 12212 | 0.10 | 143.446 | - | - | -3.73 | 90023.93 |
24419 | 2018.12.10 09:00 | close | 12211 | 0.10 | 143.229 | - | - | 16.27 | 90040.20 |
24420 | 2018.12.10 11:00 | close | 12209 | 0.08 | 1.27186 | - | - | 31.94 | 90072.14 |
24421 | 2018.12.10 11:00 | buy | 12214 | 0.08 | 1.27186 | - | - | ||
24422 | 2018.12.10 11:00 | sell | 12215 | 0.15 | 1.33175 | - | - | ||
24423 | 2018.12.10 15:00 | sell | 12216 | 0.10 | 142.649 | - | - | ||
24424 | 2018.12.10 15:00 | close | 12214 | 0.08 | 1.26582 | - | - | -48.32 | 90023.82 |
24425 | 2018.12.10 16:00 | sell | 12217 | 0.15 | 1.33372 | - | - | ||
24426 | 2018.12.10 17:00 | close | 12207 | 0.08 | 0.96285 | - | - | 8.31 | 90032.13 |
24427 | 2018.12.10 17:00 | close | 12204 | 0.08 | 0.96285 | - | - | -19.01 | 90013.12 |
24428 | 2018.12.10 21:00 | sell | 12218 | 0.08 | 1.25588 | - | - | ||
24429 | 2018.12.11 01:00 | close | 12216 | 0.10 | 142.292 | - | - | 21.45 | 90034.57 |
24430 | 2018.12.11 02:00 | buy | 12219 | 0.10 | 142.198 | - | - | ||
24431 | 2018.12.11 03:00 | close | 12219 | 0.10 | 142.045 | - | - | -10.16 | 90024.41 |
24432 | 2018.12.11 04:00 | buy | 12220 | 0.10 | 142.169 | - | - | ||
24433 | 2018.12.11 05:00 | close | 12220 | 0.10 | 142.108 | - | - | -4.06 | 90020.35 |
24434 | 2018.12.11 06:00 | buy | 12221 | 0.15 | 1.34020 | - | - | ||
24435 | 2018.12.11 07:00 | sell | 12222 | 0.08 | 1.25803 | - | - | ||
24436 | 2018.12.11 08:00 | close | 12215 | 0.15 | 1.34007 | - | - | -93.92 | 89926.43 |
24437 | 2018.12.11 10:00 | close | 12221 | 0.15 | 1.34126 | - | - | 11.85 | 89938.28 |
24438 | 2018.12.11 10:37 | s/l | 12175 | 0.10 | 142.659 | - | - | 93.66 | 90031.94 |
24439 | 2018.12.11 12:00 | close | 12218 | 0.08 | 1.26191 | - | - | -48.46 | 89983.48 |
24440 | 2018.12.11 16:00 | sell | 12223 | 0.08 | 1.26103 | - | - | ||
24441 | 2018.12.11 17:00 | close | 12222 | 0.08 | 1.25716 | - | - | 6.96 | 89990.44 |
24442 | 2018.12.11 18:00 | sell | 12224 | 0.15 | 1.34137 | - | - | ||
24443 | 2018.12.11 20:00 | close | 12223 | 0.08 | 1.25172 | - | - | 74.48 | 90064.92 |
24444 | 2018.12.11 21:00 | close | 12188 | 0.07 | 128.227 | - | - | 7.73 | 90072.65 |
24445 | 2018.12.11 23:00 | sell | 12225 | 0.07 | 128.411 | - | - | ||
24446 | 2018.12.11 23:00 | buy | 12226 | 0.08 | 1.24990 | - | - | ||
24447 | 2018.12.12 00:00 | close | 12224 | 0.15 | 1.33910 | - | - | 24.64 | 90097.29 |
24448 | 2018.12.12 04:00 | sell | 12227 | 0.07 | 128.590 | - | - | ||
24449 | 2018.12.12 04:00 | close | 12217 | 0.15 | 1.33737 | - | - | -42.51 | 90054.78 |
24450 | 2018.12.12 07:00 | sell | 12228 | 0.08 | 1.25072 | - | - | ||
24451 | 2018.12.12 08:00 | sell | 12229 | 0.10 | 141.953 | - | - | ||
24452 | 2018.12.12 09:00 | close | 12229 | 0.10 | 141.964 | - | - | -0.73 | 90054.05 |
24453 | 2018.12.12 11:00 | sell | 12230 | 0.08 | 1.25289 | - | - | ||
24454 | 2018.12.12 12:00 | close | 12206 | 0.08 | 0.96505 | - | - | 20.39 | 90074.44 |
24455 | 2018.12.12 15:00 | close | 12227 | 0.07 | 128.612 | - | - | -1.03 | 90073.41 |
24456 | 2018.12.12 15:00 | buy | 12231 | 0.07 | 128.612 | - | - | ||
24457 | 2018.12.12 16:00 | close | 12210 | 0.10 | 143.071 | - | - | 24.08 | 90097.49 |
24458 | 2018.12.12 17:00 | sell | 12232 | 0.07 | 128.720 | - | - | ||
24459 | 2018.12.12 17:00 | close | 12228 | 0.08 | 1.26251 | - | - | -94.32 | 90003.17 |
24460 | 2018.12.12 18:00 | close | 12232 | 0.07 | 128.699 | - | - | 0.98 | 90004.15 |
24461 | 2018.12.12 18:00 | buy | 12233 | 0.15 | 1.33340 | - | - | ||
24462 | 2018.12.12 19:00 | sell | 12234 | 0.07 | 128.703 | - | - | ||
24463 | 2018.12.12 20:00 | sell | 12235 | 0.08 | 1.26504 | - | - | ||
24464 | 2018.12.12 21:00 | close | 12230 | 0.08 | 1.26304 | - | - | -81.20 | 89922.95 |
24465 | 2018.12.12 23:00 | close | 12234 | 0.07 | 128.721 | - | - | -0.84 | 89922.11 |
24466 | 2018.12.12 23:00 | buy | 12236 | 0.07 | 128.721 | - | - | ||
24467 | 2018.12.13 01:00 | sell | 12237 | 0.07 | 128.804 | - | - | ||
24468 | 2018.12.13 01:00 | close | 12231 | 0.07 | 128.804 | - | - | 10.91 | 89933.02 |
24469 | 2018.12.13 01:00 | close | 12236 | 0.07 | 128.804 | - | - | 5.84 | 89938.86 |
24470 | 2018.12.13 03:00 | sell | 12238 | 0.15 | 1.33557 | - | - | ||
24471 | 2018.12.13 04:00 | sell | 12239 | 0.08 | 0.96510 | - | - | ||
24472 | 2018.12.13 05:00 | close | 12225 | 0.07 | 129.032 | - | - | -33.31 | 89905.55 |
24473 | 2018.12.13 08:00 | buy | 12240 | 0.07 | 128.981 | - | - | ||
24474 | 2018.12.13 10:00 | close | 12238 | 0.15 | 1.33529 | - | - | 3.15 | 89908.70 |
24475 | 2018.12.13 14:00 | close | 12233 | 0.15 | 1.33732 | - | - | 42.83 | 89951.53 |
24476 | 2018.12.13 16:00 | close | 12235 | 0.08 | 1.26617 | - | - | -9.69 | 89941.84 |
24477 | 2018.12.13 17:00 | close | 12237 | 0.07 | 128.826 | - | - | -1.02 | 89940.82 |
24478 | 2018.12.13 20:00 | sell | 12241 | 0.08 | 1.26288 | - | - | ||
24479 | 2018.12.14 01:00 | sell | 12242 | 0.08 | 1.26535 | - | - | ||
24480 | 2018.12.14 03:00 | close | 12239 | 0.08 | 0.96295 | - | - | 12.39 | 89953.21 |
24481 | 2018.12.14 04:00 | sell | 12243 | 0.07 | 128.926 | - | - | ||
24482 | 2018.12.14 11:00 | buy | 12244 | 0.08 | 0.95872 | - | - | ||
24483 | 2018.12.14 11:00 | sell | 12245 | 0.10 | 142.805 | - | - | ||
24484 | 2018.12.14 12:00 | close | 12240 | 0.07 | 128.193 | - | - | -35.99 | 89917.22 |
24485 | 2018.12.14 13:00 | close | 12242 | 0.08 | 1.25874 | - | - | 52.88 | 89970.10 |
24486 | 2018.12.14 13:00 | close | 12241 | 0.08 | 1.25874 | - | - | 32.90 | 90003.00 |
24487 | 2018.12.14 17:00 | sell | 12246 | 0.07 | 128.216 | - | - | ||
24488 | 2018.12.14 19:00 | sell | 12247 | 0.15 | 1.33880 | - | - | ||
24489 | 2018.12.14 20:00 | close | 12243 | 0.07 | 128.097 | - | - | 38.56 | 90041.56 |
24490 | 2018.12.17 00:00 | close | 12245 | 0.10 | 142.856 | - | - | -5.66 | 90035.90 |
24491 | 2018.12.17 00:00 | sell | 12248 | 0.08 | 1.26008 | - | - | ||
24492 | 2018.12.17 02:00 | sell | 12249 | 0.15 | 1.33866 | - | - | ||
24493 | 2018.12.17 04:00 | buy | 12250 | 0.08 | 1.25799 | - | - | ||
24494 | 2018.12.17 05:00 | close | 12249 | 0.15 | 1.33777 | - | - | 9.98 | 90045.88 |
24495 | 2018.12.17 07:00 | close | 12246 | 0.07 | 128.374 | - | - | -8.46 | 90037.42 |
24496 | 2018.12.17 11:00 | buy | 12251 | 0.07 | 128.431 | - | - | ||
24497 | 2018.12.17 18:00 | sell | 12252 | 0.07 | 128.100 | - | - | ||
24498 | 2018.12.17 21:00 | close | 12251 | 0.07 | 127.991 | - | - | -20.47 | 90016.95 |
24499 | 2018.12.18 00:00 | sell | 12253 | 0.07 | 128.025 | - | - | ||
24500 | 2018.12.18 01:00 | sell | 12254 | 0.07 | 128.020 | - | - | ||
24501 | 2018.12.18 03:00 | sell | 12255 | 0.10 | 142.198 | - | - | ||
24502 | 2018.12.18 10:00 | close | 12255 | 0.10 | 142.319 | - | - | -8.04 | 90008.91 |
24503 | 2018.12.18 11:00 | close | 12248 | 0.08 | 1.26408 | - | - | -32.22 | 89976.69 |
24504 | 2018.12.18 12:00 | close | 12226 | 0.08 | 1.26505 | - | - | 118.95 | 90095.64 |
24505 | 2018.12.18 13:00 | sell | 12256 | 0.08 | 1.26494 | - | - | ||
24506 | 2018.12.18 14:00 | close | 12254 | 0.07 | 127.969 | - | - | 2.37 | 90098.01 |
24507 | 2018.12.18 17:00 | buy | 12257 | 0.07 | 127.950 | - | - | ||
24508 | 2018.12.18 17:00 | close | 12252 | 0.07 | 127.950 | - | - | 5.86 | 90103.87 |
24509 | 2018.12.18 20:00 | close | 12244 | 0.08 | 0.96705 | - | - | 47.70 | 90151.57 |
24510 | 2018.12.18 20:00 | close | 12256 | 0.08 | 1.26341 | - | - | 12.24 | 90163.81 |
24511 | 2018.12.18 21:00 | sell | 12258 | 0.10 | 142.136 | - | - | ||
24512 | 2018.12.19 03:00 | sell | 12259 | 0.07 | 127.974 | - | - | ||
24513 | 2018.12.19 03:00 | close | 12257 | 0.07 | 127.974 | - | - | 1.77 | 90165.58 |
24514 | 2018.12.19 04:00 | sell | 12260 | 0.08 | 0.96810 | - | - | ||
24515 | 2018.12.19 12:00 | sell | 12261 | 0.10 | 142.164 | - | - | ||
24516 | 2018.12.19 14:00 | close | 12250 | 0.08 | 1.26510 | - | - | 56.24 | 90221.82 |
24517 | 2018.12.19 15:00 | close | 12260 | 0.08 | 0.96576 | - | - | 13.59 | 90235.41 |
24518 | 2018.12.19 15:00 | sell | 12262 | 0.10 | 141.851 | - | - | ||
24519 | 2018.12.19 18:00 | buy | 12263 | 0.08 | 0.96299 | - | - | ||
24520 | 2018.12.19 18:00 | close | 12259 | 0.07 | 128.261 | - | - | -13.35 | 90222.06 |
24521 | 2018.12.19 18:00 | buy | 12264 | 0.07 | 128.261 | - | - | ||
24522 | 2018.12.19 18:00 | close | 12247 | 0.15 | 1.34182 | - | - | -36.12 | 90185.94 |
24523 | 2018.12.19 22:00 | buy | 12265 | 0.08 | 0.96032 | - | - | ||
24524 | 2018.12.19 23:00 | close | 12262 | 0.10 | 142.061 | - | - | -13.96 | 90171.98 |
24525 | 2018.12.20 00:00 | sell | 12266 | 0.10 | 141.815 | - | - | ||
24526 | 2018.12.20 01:00 | sell | 12267 | 0.07 | 127.945 | - | - | ||
24527 | 2018.12.20 01:00 | sell | 12268 | 0.07 | 127.945 | - | - | ||
24528 | 2018.12.20 01:00 | close | 12264 | 0.07 | 127.945 | - | - | -12.72 | 90159.26 |
24529 | 2018.12.20 04:00 | buy | 12269 | 0.08 | 0.95939 | - | - | ||
24530 | 2018.12.20 04:00 | close | 12266 | 0.10 | 142.006 | - | - | -12.69 | 90146.57 |
24531 | 2018.12.20 05:00 | close | 12261 | 0.10 | 141.982 | - | - | 5.27 | 90151.84 |
24532 | 2018.12.20 06:00 | sell | 12270 | 0.10 | 141.813 | - | - | ||
24533 | 2018.12.20 07:00 | sell | 12271 | 0.10 | 141.773 | - | - | ||
24534 | 2018.12.20 10:00 | close | 12267 | 0.07 | 127.733 | - | - | 9.86 | 90161.70 |
24535 | 2018.12.20 15:00 | close | 12271 | 0.10 | 141.664 | - | - | 7.24 | 90168.94 |
24536 | 2018.12.20 17:00 | buy | 12272 | 0.15 | 1.34717 | - | - | ||
24537 | 2018.12.20 18:00 | close | 12272 | 0.15 | 1.34928 | - | - | 23.46 | 90192.40 |
24538 | 2018.12.20 20:00 | close | 12269 | 0.08 | 0.96143 | - | - | 11.86 | 90204.26 |
24539 | 2018.12.20 20:00 | sell | 12273 | 0.10 | 140.936 | - | - | ||
24540 | 2018.12.20 23:00 | close | 12268 | 0.07 | 127.496 | - | - | 20.88 | 90225.14 |
24541 | 2018.12.21 00:00 | sell | 12274 | 0.15 | 1.35077 | - | - | ||
24542 | 2018.12.21 00:00 | sell | 12275 | 0.15 | 1.35077 | - | - | ||
24543 | 2018.12.21 04:00 | close | 12263 | 0.08 | 0.96068 | - | - | -14.84 | 90210.30 |
24544 | 2018.12.21 05:00 | close | 12270 | 0.10 | 140.857 | - | - | 61.25 | 90271.55 |
24545 | 2018.12.21 09:00 | close | 12274 | 0.15 | 1.34999 | - | - | 8.67 | 90280.22 |
24546 | 2018.12.21 11:00 | close | 12273 | 0.10 | 140.790 | - | - | 7.43 | 90287.65 |
24547 | 2018.12.21 12:00 | buy | 12276 | 0.08 | 0.95794 | - | - | ||
24548 | 2018.12.21 12:00 | sell | 12277 | 0.10 | 140.782 | - | - | ||
24549 | 2018.12.21 13:00 | sell | 12278 | 0.08 | 1.26691 | - | - | ||
24550 | 2018.12.21 20:00 | close | 12277 | 0.10 | 140.740 | - | - | 2.79 | 90290.44 |
24551 | 2018.12.24 00:00 | t/p | 12253 | 0.07 | 126.126 | - | - | 81.67 | 90372.11 |
24552 | 2018.12.24 09:00 | sell | 12279 | 0.15 | 1.35850 | - | - | ||
24553 | 2018.12.24 11:00 | close | 12279 | 0.15 | 1.35749 | - | - | 11.16 | 90383.27 |
24554 | 2018.12.24 13:00 | sell | 12280 | 0.10 | 140.504 | - | - | ||
24555 | 2018.12.24 13:00 | close | 12278 | 0.08 | 1.26501 | - | - | 14.98 | 90398.25 |
24556 | 2018.12.24 14:00 | buy | 12281 | 0.08 | 1.26500 | - | - | ||
24557 | 2018.12.24 16:00 | sell | 12282 | 0.15 | 1.35945 | - | - | ||
24558 | 2018.12.24 18:00 | close | 12281 | 0.08 | 1.27177 | - | - | 54.16 | 90452.41 |
24559 | 2018.12.24 19:00 | sell | 12283 | 0.08 | 1.27327 | - | - | ||
24560 | 2018.12.24 19:00 | sell | 12284 | 0.15 | 1.35949 | - | - | ||
24561 | 2018.12.24 20:00 | close | 12280 | 0.10 | 140.352 | - | - | 10.10 | 90462.51 |
24562 | 2018.12.24 21:00 | sell | 12285 | 0.10 | 140.096 | - | - | ||
24563 | 2018.12.25 01:00 | close | 12282 | 0.15 | 1.35871 | - | - | 7.38 | 90469.89 |
24564 | 2018.12.25 03:00 | sell | 12286 | 0.10 | 139.885 | - | - | ||
24565 | 2018.12.25 04:00 | close | 12265 | 0.08 | 0.95936 | - | - | -7.70 | 90462.19 |
24566 | 2018.12.25 06:00 | close | 12284 | 0.15 | 1.35852 | - | - | 9.92 | 90472.11 |
24567 | 2018.12.26 00:05 | close | 12283 | 0.08 | 1.26769 | - | - | 44.20 | 90516.31 |
24568 | 2018.12.26 02:00 | close | 12285 | 0.10 | 140.130 | - | - | -6.80 | 90509.51 |
24569 | 2018.12.26 02:00 | buy | 12287 | 0.15 | 1.35876 | - | - | ||
24570 | 2018.12.26 03:00 | close | 12287 | 0.15 | 1.35808 | - | - | -7.51 | 90502.00 |
24571 | 2018.12.26 04:00 | sell | 12288 | 0.08 | 1.26958 | - | - | ||
24572 | 2018.12.26 05:00 | sell | 12289 | 0.15 | 1.36065 | - | - | ||
24573 | 2018.12.26 06:00 | close | 12286 | 0.10 | 140.322 | - | - | -31.31 | 90470.69 |
24574 | 2018.12.26 11:00 | sell | 12290 | 0.07 | 125.886 | - | - | ||
24575 | 2018.12.26 14:00 | close | 12289 | 0.15 | 1.35977 | - | - | 9.71 | 90480.40 |
24576 | 2018.12.26 17:00 | close | 12290 | 0.07 | 125.921 | - | - | -1.63 | 90478.77 |
24577 | 2018.12.26 18:00 | close | 12288 | 0.08 | 1.26756 | - | - | 16.16 | 90494.93 |
24578 | 2018.12.26 18:00 | buy | 12291 | 0.08 | 1.26756 | - | - | ||
24579 | 2018.12.26 19:00 | sell | 12292 | 0.08 | 1.26729 | - | - | ||
24580 | 2018.12.26 20:00 | buy | 12293 | 0.07 | 126.013 | - | - | ||
24581 | 2018.12.26 20:00 | buy | 12294 | 0.07 | 126.013 | - | - | ||
24582 | 2018.12.26 22:00 | close | 12258 | 0.10 | 140.888 | - | - | 64.74 | 90559.67 |
24583 | 2018.12.26 23:00 | sell | 12295 | 0.07 | 126.406 | - | - | ||
24584 | 2018.12.26 23:00 | close | 12293 | 0.07 | 126.406 | - | - | 18.28 | 90577.95 |
24585 | 2018.12.26 23:00 | close | 12294 | 0.07 | 126.406 | - | - | 18.28 | 90596.23 |
24586 | 2018.12.26 23:00 | close | 12275 | 0.15 | 1.35708 | - | - | -72.11 | 90524.12 |
24587 | 2018.12.27 03:00 | close | 12276 | 0.08 | 0.96086 | - | - | 14.85 | 90538.97 |
24588 | 2018.12.27 04:00 | close | 12295 | 0.07 | 126.302 | - | - | 1.52 | 90540.49 |
24589 | 2018.12.27 04:00 | buy | 12296 | 0.07 | 126.302 | - | - | ||
24590 | 2018.12.27 04:00 | sell | 12297 | 0.15 | 1.35928 | - | - | ||
24591 | 2018.12.27 08:00 | sell | 12298 | 0.08 | 1.26540 | - | - | ||
24592 | 2018.12.27 09:00 | buy | 12299 | 0.08 | 0.95724 | - | - | ||
24593 | 2018.12.27 10:00 | sell | 12300 | 0.15 | 1.36099 | - | - | ||
24594 | 2018.12.27 12:00 | close | 12298 | 0.08 | 1.26295 | - | - | 19.60 | 90560.09 |
24595 | 2018.12.27 13:00 | sell | 12301 | 0.10 | 139.997 | - | - | ||
24596 | 2018.12.27 19:00 | sell | 12302 | 0.10 | 139.902 | - | - | ||
24597 | 2018.12.27 22:00 | close | 12302 | 0.10 | 140.114 | - | - | -14.09 | 90546.00 |
24598 | 2018.12.27 23:00 | close | 12297 | 0.15 | 1.36186 | - | - | -28.42 | 90517.58 |
24599 | 2018.12.28 00:01 | sell | 12303 | 0.10 | 140.343 | - | - | ||
24600 | 2018.12.28 01:00 | close | 12303 | 0.10 | 140.303 | - | - | 2.66 | 90520.24 |
24601 | 2018.12.28 02:00 | close | 12301 | 0.10 | 140.217 | - | - | -16.89 | 90503.35 |
24602 | 2018.12.28 05:00 | close | 12299 | 0.08 | 0.95998 | - | - | 15.57 | 90518.92 |
24603 | 2018.12.28 05:00 | sell | 12304 | 0.10 | 140.149 | - | - | ||
24604 | 2018.12.28 05:00 | sell | 12305 | 0.10 | 140.149 | - | - | ||
24605 | 2018.12.28 14:00 | close | 12300 | 0.15 | 1.36014 | - | - | 8.58 | 90527.50 |
24606 | 2018.12.28 15:00 | close | 12296 | 0.07 | 126.378 | - | - | 4.19 | 90531.69 |
24607 | 2018.12.28 16:00 | sell | 12306 | 0.07 | 126.529 | - | - | ||
24608 | 2018.12.28 16:00 | close | 12304 | 0.10 | 140.016 | - | - | 8.84 | 90540.53 |
24609 | 2018.12.28 16:00 | close | 12291 | 0.08 | 1.26818 | - | - | 3.67 | 90544.20 |
24610 | 2018.12.28 16:00 | sell | 12307 | 0.08 | 1.26818 | - | - | ||
24611 | 2018.12.28 16:00 | sell | 12308 | 0.15 | 1.36324 | - | - | ||
24612 | 2018.12.28 20:00 | sell | 12309 | 0.15 | 1.36366 | - | - | ||
24613 | 2018.12.28 21:00 | close | 12305 | 0.10 | 140.099 | - | - | 3.32 | 90547.52 |
24614 | 2018.12.31 01:00 | close | 12308 | 0.15 | 1.36323 | - | - | -0.68 | 90546.84 |
24615 | 2018.12.31 05:00 | close | 12309 | 0.15 | 1.36247 | - | - | 12.31 | 90559.15 |
24616 | 2018.12.31 10:00 | sell | 12310 | 0.07 | 126.181 | - | - | ||
24617 | 2018.12.31 10:00 | buy | 12311 | 0.10 | 140.537 | - | - | ||
24618 | 2018.12.31 10:00 | buy | 12312 | 0.15 | 1.36152 | - | - | ||
24619 | 2018.12.31 14:00 | sell | 12313 | 0.08 | 1.27680 | - | - | ||
24620 | 2018.12.31 16:00 | close | 12312 | 0.15 | 1.36375 | - | - | 24.53 | 90583.68 |
24621 | 2018.12.31 18:00 | close | 12311 | 0.10 | 139.854 | - | - | -45.39 | 90538.29 |
24622 | 2018.12.31 21:00 | sell | 12314 | 0.10 | 139.764 | - | - | ||
24623 | 2018.12.31 23:00 | sell | 12315 | 0.15 | 1.36476 | - | - | ||
24624 | 2019.01.02 01:00 | sell | 12316 | 0.10 | 139.709 | - | - | ||
24625 | 2019.01.02 02:00 | close | 12315 | 0.15 | 1.36276 | - | - | 20.44 | 90558.73 |
24626 | 2019.01.02 09:00 | close | 12292 | 0.08 | 1.27568 | - | - | -68.64 | 90490.09 |
24627 | 2019.01.02 09:00 | close | 12307 | 0.08 | 1.27568 | - | - | -60.65 | 90429.44 |
24628 | 2019.01.02 10:34 | t/p | 12306 | 0.07 | 124.728 | - | - | 80.45 | 90509.89 |
24629 | 2019.01.02 11:00 | close | 12314 | 0.10 | 138.531 | - | - | 77.38 | 90587.27 |
24630 | 2019.01.02 13:00 | close | 12313 | 0.08 | 1.26750 | - | - | 73.96 | 90661.23 |
24631 | 2019.01.02 19:00 | close | 12310 | 0.07 | 124.086 | - | - | 95.21 | 90756.44 |
24632 | 2019.01.03 01:00 | buy | 12317 | 0.08 | 0.93667 | - | - | ||
24633 | 2019.01.03 01:00 | buy | 12318 | 0.08 | 0.93667 | - | - | ||
24634 | 2019.01.03 01:01 | s/l | 12316 | 0.10 | 133.439 | - | - | 409.77 | 91166.21 |
24635 | 2019.01.03 01:02 | t/p | 12317 | 0.08 | 0.93874 | - | - | 12.03 | 91178.24 |
24636 | 2019.01.03 11:00 | buy | 12319 | 0.10 | 135.311 | - | - | ||
24637 | 2019.01.03 12:00 | buy | 12320 | 0.07 | 122.488 | - | - | ||
24638 | 2019.01.03 12:00 | buy | 12321 | 0.07 | 122.488 | - | - | ||
24639 | 2019.01.03 12:00 | close | 12319 | 0.10 | 135.440 | - | - | 8.57 | 91186.81 |
24640 | 2019.01.03 14:00 | buy | 12322 | 0.08 | 0.94701 | - | - | ||
24641 | 2019.01.03 15:00 | buy | 12323 | 0.08 | 1.25620 | - | - | ||
24642 | 2019.01.04 05:00 | close | 12322 | 0.08 | 0.94684 | - | - | -1.34 | 91185.47 |
24643 | 2019.01.04 05:00 | close | 12318 | 0.08 | 0.94684 | - | - | 58.75 | 91244.22 |
24644 | 2019.01.04 05:31 | t/p | 12320 | 0.07 | 123.488 | - | - | 47.18 | 91291.40 |
24645 | 2019.01.04 09:00 | buy | 12324 | 0.15 | 1.34764 | - | - | ||
24646 | 2019.01.04 10:00 | buy | 12325 | 0.08 | 0.94471 | - | - | ||
24647 | 2019.01.04 12:00 | close | 12325 | 0.08 | 0.94745 | - | - | 15.93 | 91307.33 |
24648 | 2019.01.04 18:00 | sell | 12326 | 0.08 | 0.95118 | - | - | ||
24649 | 2019.01.04 18:00 | sell | 12327 | 0.08 | 0.95118 | - | - | ||
24650 | 2019.01.04 18:00 | buy | 12328 | 0.15 | 1.33898 | - | - | ||
24651 | 2019.01.04 19:00 | close | 12326 | 0.08 | 0.95253 | - | - | -7.85 | 91299.48 |
24652 | 2019.01.07 13:00 | close | 12328 | 0.15 | 1.33634 | - | - | -30.01 | 91269.47 |
24653 | 2019.01.07 17:46 | t/p | 12327 | 0.08 | 0.94918 | - | - | 11.52 | 91280.99 |
24654 | 2019.01.07 18:00 | buy | 12329 | 0.15 | 1.33161 | - | - | ||
24655 | 2019.01.07 20:00 | close | 12321 | 0.07 | 124.558 | - | - | 97.61 | 91378.60 |
24656 | 2019.01.07 21:00 | buy | 12330 | 0.07 | 124.591 | - | - | ||
24657 | 2019.01.07 23:00 | sell | 12331 | 0.08 | 1.27697 | - | - | ||
24658 | 2019.01.08 04:00 | close | 12324 | 0.15 | 1.32990 | - | - | -200.85 | 91177.75 |
24659 | 2019.01.08 05:00 | buy | 12332 | 0.15 | 1.32818 | - | - | ||
24660 | 2019.01.08 07:00 | buy | 12333 | 0.15 | 1.32825 | - | - | ||
24661 | 2019.01.08 10:00 | close | 12331 | 0.08 | 1.27642 | - | - | 4.18 | 91181.93 |
24662 | 2019.01.08 11:00 | close | 12330 | 0.07 | 124.690 | - | - | 5.26 | 91187.19 |
24663 | 2019.01.08 15:00 | close | 12332 | 0.15 | 1.32908 | - | - | 10.16 | 91197.35 |
24664 | 2019.01.08 15:00 | close | 12329 | 0.15 | 1.32908 | - | - | -28.93 | 91168.42 |
24665 | 2019.01.08 16:00 | close | 12333 | 0.15 | 1.33047 | - | - | 25.03 | 91193.45 |
24666 | 2019.01.08 16:00 | sell | 12334 | 0.15 | 1.33047 | - | - | ||
24667 | 2019.01.08 19:00 | sell | 12335 | 0.07 | 124.252 | - | - | ||
24668 | 2019.01.08 19:00 | sell | 12336 | 0.10 | 138.138 | - | - | ||
24669 | 2019.01.08 22:00 | close | 12334 | 0.15 | 1.32836 | - | - | 23.83 | 91217.28 |
24670 | 2019.01.09 02:00 | close | 12336 | 0.10 | 138.559 | - | - | -30.24 | 91187.04 |
24671 | 2019.01.09 02:00 | buy | 12337 | 0.15 | 1.32463 | - | - | ||
24672 | 2019.01.09 02:00 | buy | 12338 | 0.15 | 1.32463 | - | - | ||
24673 | 2019.01.09 04:42 | s/l | 12335 | 0.07 | 124.852 | - | - | -29.01 | 91158.03 |
24674 | 2019.01.09 07:00 | sell | 12339 | 0.10 | 138.720 | - | - | ||
24675 | 2019.01.09 08:00 | close | 12339 | 0.10 | 138.726 | - | - | -0.39 | 91157.64 |
24676 | 2019.01.09 12:00 | buy | 12340 | 0.07 | 124.833 | - | - | ||
24677 | 2019.01.09 13:00 | close | 12338 | 0.15 | 1.32418 | - | - | -5.10 | 91152.54 |
24678 | 2019.01.09 13:00 | sell | 12341 | 0.15 | 1.32418 | - | - | ||
24679 | 2019.01.09 14:00 | sell | 12342 | 0.07 | 124.771 | - | - | ||
24680 | 2019.01.09 14:00 | close | 12341 | 0.15 | 1.32365 | - | - | 6.01 | 91158.55 |
24681 | 2019.01.09 16:00 | sell | 12343 | 0.15 | 1.32461 | - | - | ||
24682 | 2019.01.09 19:00 | buy | 12344 | 0.15 | 1.32131 | - | - | ||
24683 | 2019.01.09 20:00 | close | 12340 | 0.07 | 124.919 | - | - | 4.01 | 91162.56 |
24684 | 2019.01.09 22:00 | close | 12344 | 0.15 | 1.32214 | - | - | 9.42 | 91171.98 |
24685 | 2019.01.10 00:00 | buy | 12345 | 0.15 | 1.32099 | - | - | ||
24686 | 2019.01.10 02:00 | buy | 12346 | 0.10 | 138.495 | - | - | ||
24687 | 2019.01.10 03:00 | sell | 12347 | 0.10 | 138.196 | - | - | ||
24688 | 2019.01.10 04:00 | close | 12345 | 0.15 | 1.32334 | - | - | 26.64 | 91198.62 |
24689 | 2019.01.10 05:00 | sell | 12348 | 0.07 | 124.769 | - | - | ||
24690 | 2019.01.10 11:00 | close | 12342 | 0.07 | 124.590 | - | - | 5.09 | 91203.71 |
24691 | 2019.01.10 11:00 | close | 12348 | 0.07 | 124.590 | - | - | 8.32 | 91212.03 |
24692 | 2019.01.10 13:00 | close | 12343 | 0.15 | 1.32194 | - | - | 27.94 | 91239.97 |
24693 | 2019.01.10 16:00 | close | 12347 | 0.10 | 138.112 | - | - | 5.58 | 91245.55 |
24694 | 2019.01.10 17:00 | sell | 12349 | 0.10 | 137.793 | - | - | ||
24695 | 2019.01.10 18:00 | close | 12349 | 0.10 | 138.306 | - | - | -34.09 | 91211.46 |
24696 | 2019.01.10 20:00 | sell | 12350 | 0.07 | 124.723 | - | - | ||
24697 | 2019.01.10 23:00 | sell | 12351 | 0.08 | 1.27451 | - | - | ||
24698 | 2019.01.11 01:00 | buy | 12352 | 0.15 | 1.32370 | - | - | ||
24699 | 2019.01.11 07:00 | sell | 12353 | 0.08 | 0.95297 | - | - | ||
24700 | 2019.01.11 10:00 | close | 12350 | 0.07 | 124.889 | - | - | -8.83 | 91202.63 |
24701 | 2019.01.11 10:00 | buy | 12354 | 0.07 | 124.889 | - | - | ||
24702 | 2019.01.11 10:00 | buy | 12355 | 0.07 | 124.889 | - | - | ||
24703 | 2019.01.11 10:00 | buy | 12356 | 0.07 | 124.889 | - | - | ||
24704 | 2019.01.11 11:00 | sell | 12357 | 0.07 | 124.860 | - | - | ||
24705 | 2019.01.11 11:00 | close | 12355 | 0.07 | 124.860 | - | - | -1.35 | 91201.28 |
24706 | 2019.01.11 11:00 | close | 12356 | 0.07 | 124.860 | - | - | -1.35 | 91199.93 |
24707 | 2019.01.11 14:00 | close | 12323 | 0.08 | 1.28232 | - | - | 206.39 | 91406.32 |
24708 | 2019.01.11 15:00 | close | 12352 | 0.15 | 1.32089 | - | - | -31.91 | 91374.41 |
24709 | 2019.01.11 16:00 | close | 12337 | 0.15 | 1.32382 | - | - | -10.70 | 91363.71 |
24710 | 2019.01.11 19:00 | sell | 12358 | 0.08 | 1.28342 | - | - | ||
24711 | 2019.01.14 03:00 | sell | 12359 | 0.08 | 0.95622 | - | - | ||
24712 | 2019.01.14 04:00 | buy | 12360 | 0.15 | 1.32592 | - | - | ||
24713 | 2019.01.14 05:00 | close | 12354 | 0.07 | 124.100 | - | - | -36.04 | 91327.67 |
24714 | 2019.01.14 06:00 | buy | 12361 | 0.08 | 1.28451 | - | - | ||
24715 | 2019.01.14 06:00 | close | 12360 | 0.15 | 1.32790 | - | - | 22.37 | 91350.04 |
24716 | 2019.01.14 07:00 | close | 12353 | 0.08 | 0.95409 | - | - | -6.60 | 91343.44 |
24717 | 2019.01.14 08:00 | close | 12359 | 0.08 | 0.95398 | - | - | 13.02 | 91356.46 |
24718 | 2019.01.14 08:00 | sell | 12362 | 0.07 | 124.088 | - | - | ||
24719 | 2019.01.14 09:00 | buy | 12363 | 0.08 | 1.28483 | - | - | ||
24720 | 2019.01.14 14:00 | close | 12363 | 0.08 | 1.28740 | - | - | 20.56 | 91377.02 |
24721 | 2019.01.14 14:00 | buy | 12364 | 0.15 | 1.32765 | - | - | ||
24722 | 2019.01.14 17:00 | close | 12351 | 0.08 | 1.28479 | - | - | -82.68 | 91294.34 |
24723 | 2019.01.14 19:00 | close | 12364 | 0.15 | 1.32805 | - | - | 4.52 | 91298.86 |
24724 | 2019.01.15 07:00 | close | 12362 | 0.07 | 124.644 | - | - | -26.97 | 91271.89 |
24725 | 2019.01.15 09:00 | buy | 12365 | 0.07 | 124.710 | - | - | ||
24726 | 2019.01.15 12:42 | s/l | 12346 | 0.10 | 139.406 | - | - | 64.96 | 91336.85 |
24727 | 2019.01.15 13:00 | sell | 12366 | 0.10 | 139.338 | - | - | ||
24728 | 2019.01.15 13:00 | buy | 12367 | 0.15 | 1.32604 | - | - | ||
24729 | 2019.01.15 14:00 | close | 12366 | 0.10 | 139.424 | - | - | -5.71 | 91331.14 |
24730 | 2019.01.15 14:00 | close | 12367 | 0.15 | 1.32640 | - | - | 4.07 | 91335.21 |
24731 | 2019.01.15 15:00 | sell | 12368 | 0.15 | 1.32694 | - | - | ||
24732 | 2019.01.15 17:00 | close | 12368 | 0.15 | 1.32357 | - | - | 38.19 | 91373.40 |
24733 | 2019.01.15 18:00 | sell | 12369 | 0.10 | 138.992 | - | - | ||
24734 | 2019.01.15 19:00 | close | 12358 | 0.08 | 1.27627 | - | - | 56.76 | 91430.16 |
24735 | 2019.01.15 23:00 | close | 12369 | 0.10 | 140.024 | - | - | -68.57 | 91361.59 |
24736 | 2019.01.16 08:00 | buy | 12370 | 0.15 | 1.32558 | - | - | ||
24737 | 2019.01.16 09:00 | close | 12370 | 0.15 | 1.32612 | - | - | 6.11 | 91367.70 |
24738 | 2019.01.16 10:00 | buy | 12371 | 0.15 | 1.32515 | - | - | ||
24739 | 2019.01.16 11:00 | buy | 12372 | 0.10 | 139.672 | - | - | ||
24740 | 2019.01.16 12:00 | close | 12371 | 0.15 | 1.32634 | - | - | 13.46 | 91381.16 |
24741 | 2019.01.16 23:00 | close | 12357 | 0.07 | 124.233 | - | - | 25.84 | 91407.00 |
24742 | 2019.01.17 17:00 | sell | 12373 | 0.07 | 124.057 | - | - | ||
24743 | 2019.01.17 18:00 | close | 12361 | 0.08 | 1.29078 | - | - | 48.55 | 91455.55 |
24744 | 2019.01.17 21:00 | close | 12373 | 0.07 | 124.092 | - | - | -1.62 | 91453.93 |
24745 | 2019.01.18 01:00 | buy | 12374 | 0.08 | 1.29846 | - | - | ||
24746 | 2019.01.18 07:00 | sell | 12375 | 0.08 | 1.29839 | - | - | ||
24747 | 2019.01.18 10:00 | buy | 12376 | 0.08 | 1.29562 | - | - | ||
24748 | 2019.01.18 16:00 | buy | 12377 | 0.15 | 1.32580 | - | - | ||
24749 | 2019.01.18 17:00 | sell | 12378 | 0.15 | 1.32640 | - | - | ||
24750 | 2019.01.18 21:00 | buy | 12379 | 0.08 | 1.28840 | - | - | ||
24751 | 2019.01.18 22:00 | close | 12379 | 0.08 | 1.28726 | - | - | -9.12 | 91444.81 |
24752 | 2019.01.18 22:00 | close | 12377 | 0.15 | 1.32702 | - | - | 13.79 | 91458.60 |
24753 | 2019.01.21 01:58 | s/l | 12372 | 0.10 | 141.012 | - | - | 96.41 | 91555.01 |
24754 | 2019.01.21 04:00 | close | 12376 | 0.08 | 1.28646 | - | - | -73.60 | 91481.41 |
24755 | 2019.01.21 11:00 | buy | 12380 | 0.08 | 1.28499 | - | - | ||
24756 | 2019.01.21 12:00 | close | 12375 | 0.08 | 1.28369 | - | - | 117.38 | 91598.79 |
24757 | 2019.01.21 13:00 | close | 12380 | 0.08 | 1.28591 | - | - | 7.36 | 91606.15 |
24758 | 2019.01.21 21:00 | buy | 12381 | 0.15 | 1.32959 | - | - | ||
24759 | 2019.01.22 01:00 | sell | 12382 | 0.07 | 124.651 | - | - | ||
24760 | 2019.01.22 03:00 | buy | 12383 | 0.08 | 1.28908 | - | - | ||
24761 | 2019.01.22 03:00 | close | 12381 | 0.15 | 1.33035 | - | - | 8.19 | 91614.34 |
24762 | 2019.01.22 06:00 | buy | 12384 | 0.08 | 0.95005 | - | - | ||
24763 | 2019.01.22 09:00 | sell | 12385 | 0.15 | 1.33255 | - | - | ||
24764 | 2019.01.22 10:00 | close | 12365 | 0.07 | 124.232 | - | - | -17.61 | 91596.73 |
24765 | 2019.01.22 11:00 | sell | 12386 | 0.07 | 124.304 | - | - | ||
24766 | 2019.01.22 13:00 | buy | 12387 | 0.10 | 141.381 | - | - | ||
24767 | 2019.01.22 18:00 | buy | 12388 | 0.10 | 141.806 | - | - | ||
24768 | 2019.01.22 18:00 | sell | 12389 | 0.08 | 1.29557 | - | - | ||
24769 | 2019.01.22 22:00 | sell | 12390 | 0.15 | 1.33500 | - | - | ||
24770 | 2019.01.23 00:00 | close | 12382 | 0.07 | 124.247 | - | - | 17.68 | 91614.41 |
24771 | 2019.01.23 04:00 | close | 12378 | 0.15 | 1.33322 | - | - | -79.09 | 91535.32 |
24772 | 2019.01.23 04:00 | close | 12390 | 0.15 | 1.33322 | - | - | 19.24 | 91554.56 |
24773 | 2019.01.23 07:00 | close | 12386 | 0.07 | 124.702 | - | - | -19.62 | 91534.94 |
24774 | 2019.01.23 08:00 | buy | 12391 | 0.08 | 1.29497 | - | - | ||
24775 | 2019.01.23 09:00 | buy | 12392 | 0.07 | 124.715 | - | - | ||
24776 | 2019.01.23 11:00 | close | 12391 | 0.08 | 1.29776 | - | - | 22.32 | 91557.26 |
24777 | 2019.01.23 13:00 | close | 12374 | 0.08 | 1.29918 | - | - | 4.80 | 91562.06 |
24778 | 2019.01.23 16:00 | close | 12383 | 0.08 | 1.30305 | - | - | 111.44 | 91673.50 |
24779 | 2019.01.23 17:00 | close | 12384 | 0.08 | 0.95272 | - | - | 15.17 | 91688.67 |
24780 | 2019.01.24 03:00 | buy | 12393 | 0.08 | 1.30842 | - | - | ||
24781 | 2019.01.24 07:00 | buy | 12394 | 0.08 | 0.94933 | - | - | ||
24782 | 2019.01.24 11:00 | sell | 12395 | 0.08 | 1.30438 | - | - | ||
24783 | 2019.01.24 21:00 | sell | 12396 | 0.07 | 123.952 | - | - | ||
24784 | 2019.01.24 22:00 | sell | 12397 | 0.07 | 123.931 | - | - | ||
24785 | 2019.01.25 01:00 | close | 12392 | 0.07 | 123.825 | - | - | -38.76 | 91649.91 |
24786 | 2019.01.25 01:48 | s/l | 12389 | 0.08 | 1.31161 | - | - | -129.41 | 91520.50 |
24787 | 2019.01.25 02:00 | sell | 12398 | 0.07 | 123.981 | - | - | ||
24788 | 2019.01.25 05:00 | close | 12385 | 0.15 | 1.33280 | - | - | -6.74 | 91513.76 |
24789 | 2019.01.25 07:00 | buy | 12399 | 0.08 | 0.94525 | - | - | ||
24790 | 2019.01.25 08:00 | sell | 12400 | 0.08 | 1.31271 | - | - | ||
24791 | 2019.01.25 11:00 | close | 12398 | 0.07 | 124.486 | - | - | -23.49 | 91490.27 |
24792 | 2019.01.25 14:00 | buy | 12401 | 0.08 | 1.30970 | - | - | ||
24793 | 2019.01.25 15:00 | close | 12399 | 0.08 | 0.94800 | - | - | 15.99 | 91506.26 |
24794 | 2019.01.25 16:00 | close | 12395 | 0.08 | 1.30905 | - | - | -37.58 | 91468.68 |
24795 | 2019.01.25 16:00 | buy | 12402 | 0.08 | 1.30905 | - | - | ||
24796 | 2019.01.25 17:00 | buy | 12403 | 0.07 | 124.761 | - | - | ||
24797 | 2019.01.25 17:00 | close | 12401 | 0.08 | 1.31277 | - | - | 24.56 | 91493.24 |
24798 | 2019.01.25 18:00 | sell | 12404 | 0.08 | 0.95018 | - | - | ||
24799 | 2019.01.25 19:00 | sell | 12405 | 0.08 | 0.95074 | - | - | ||
24800 | 2019.01.25 19:25 | s/l | 12397 | 0.07 | 125.131 | - | - | -56.92 | 91436.32 |
24801 | 2019.01.25 20:00 | close | 12402 | 0.08 | 1.31751 | - | - | 67.68 | 91504.00 |
24802 | 2019.01.25 20:00 | close | 12393 | 0.08 | 1.31751 | - | - | 72.40 | 91576.40 |
24803 | 2019.01.25 22:00 | close | 12405 | 0.08 | 0.94979 | - | - | 5.52 | 91581.92 |
24804 | 2019.01.28 07:00 | buy | 12406 | 0.08 | 1.32038 | - | - | ||
24805 | 2019.01.28 15:14 | s/l | 12387 | 0.10 | 143.774 | - | - | 167.86 | 91749.78 |
24806 | 2019.01.28 17:00 | close | 12406 | 0.08 | 1.31711 | - | - | -26.16 | 91723.62 |
24807 | 2019.01.28 19:00 | buy | 12407 | 0.08 | 1.31581 | - | - | ||
24808 | 2019.01.29 01:00 | close | 12404 | 0.08 | 0.94965 | - | - | 2.87 | 91726.49 |
24809 | 2019.01.29 01:00 | buy | 12408 | 0.15 | 1.32626 | - | - | ||
24810 | 2019.01.29 03:00 | close | 12388 | 0.10 | 143.473 | - | - | 121.10 | 91847.59 |
24811 | 2019.01.29 03:00 | close | 12408 | 0.15 | 1.32760 | - | - | 15.14 | 91862.73 |
24812 | 2019.01.29 10:00 | close | 12394 | 0.08 | 0.94960 | - | - | 0.51 | 91863.24 |
24813 | 2019.01.29 11:00 | sell | 12409 | 0.08 | 0.95088 | - | - | ||
24814 | 2019.01.29 12:00 | buy | 12410 | 0.15 | 1.32562 | - | - | ||
24815 | 2019.01.29 13:00 | close | 12407 | 0.08 | 1.31644 | - | - | 4.72 | 91867.96 |
24816 | 2019.01.29 15:00 | buy | 12411 | 0.08 | 1.31633 | - | - | ||
24817 | 2019.01.29 16:00 | buy | 12412 | 0.10 | 144.445 | - | - | ||
24818 | 2019.01.29 17:00 | close | 12409 | 0.08 | 0.94804 | - | - | 16.50 | 91884.46 |
24819 | 2019.01.29 18:00 | close | 12412 | 0.10 | 143.740 | - | - | -46.85 | 91837.61 |
24820 | 2019.01.29 18:00 | close | 12410 | 0.15 | 1.32720 | - | - | 17.86 | 91855.47 |
24821 | 2019.01.29 19:00 | close | 12411 | 0.08 | 1.31442 | - | - | -15.28 | 91840.19 |
24822 | 2019.01.30 01:00 | sell | 12413 | 0.07 | 125.045 | - | - | ||
24823 | 2019.01.30 03:00 | sell | 12414 | 0.08 | 0.95274 | - | - | ||
24824 | 2019.01.30 03:00 | sell | 12415 | 0.08 | 0.95274 | - | - | ||
24825 | 2019.01.30 12:00 | buy | 12416 | 0.08 | 1.31099 | - | - | ||
24826 | 2019.01.30 14:00 | close | 12415 | 0.08 | 0.95260 | - | - | 0.81 | 91841.00 |
24827 | 2019.01.30 15:00 | close | 12396 | 0.07 | 125.105 | - | - | -58.06 | 91782.94 |
24828 | 2019.01.30 15:00 | close | 12413 | 0.07 | 125.105 | - | - | -2.79 | 91780.15 |
24829 | 2019.01.30 18:00 | close | 12416 | 0.08 | 1.30721 | - | - | -30.24 | 91749.91 |
24830 | 2019.01.30 19:00 | buy | 12417 | 0.15 | 1.31916 | - | - | ||
24831 | 2019.01.31 02:00 | buy | 12418 | 0.08 | 1.31176 | - | - | ||
24832 | 2019.01.31 04:00 | buy | 12419 | 0.15 | 1.31404 | - | - | ||
24833 | 2019.01.31 13:00 | close | 12403 | 0.07 | 124.633 | - | - | -2.00 | 91747.91 |
24834 | 2019.01.31 13:00 | close | 12419 | 0.15 | 1.31389 | - | - | -1.71 | 91746.20 |
24835 | 2019.01.31 14:00 | sell | 12420 | 0.07 | 124.795 | - | - | ||
24836 | 2019.01.31 15:00 | sell | 12421 | 0.08 | 0.95630 | - | - | ||
24837 | 2019.01.31 15:00 | buy | 12422 | 0.08 | 1.31277 | - | - | ||
24838 | 2019.01.31 18:00 | buy | 12423 | 0.10 | 143.168 | - | - | ||
24839 | 2019.01.31 19:00 | close | 12423 | 0.10 | 142.955 | - | - | -14.15 | 91732.05 |
24840 | 2019.01.31 22:00 | close | 12421 | 0.08 | 0.95407 | - | - | 12.96 | 91745.01 |
24841 | 2019.01.31 22:00 | buy | 12424 | 0.15 | 1.31320 | - | - | ||
24842 | 2019.02.01 01:00 | sell | 12425 | 0.08 | 1.31071 | - | - | ||
24843 | 2019.02.01 04:00 | buy | 12426 | 0.08 | 0.95211 | - | - | ||
24844 | 2019.02.01 05:00 | close | 12426 | 0.08 | 0.95240 | - | - | 1.69 | 91746.70 |
24845 | 2019.02.01 05:00 | close | 12422 | 0.08 | 1.30974 | - | - | -24.56 | 91722.14 |
24846 | 2019.02.01 05:00 | close | 12418 | 0.08 | 1.30974 | - | - | -16.48 | 91705.66 |
24847 | 2019.02.01 06:00 | close | 12424 | 0.15 | 1.31451 | - | - | 14.57 | 91720.23 |
24848 | 2019.02.01 12:00 | close | 12400 | 0.08 | 1.30475 | - | - | 62.16 | 91782.39 |
24849 | 2019.02.01 14:00 | close | 12420 | 0.07 | 124.909 | - | - | -6.41 | 91775.98 |
24850 | 2019.02.01 18:00 | buy | 12427 | 0.15 | 1.31011 | - | - | ||
24851 | 2019.02.01 21:00 | close | 12414 | 0.08 | 0.94918 | - | - | 20.27 | 91796.25 |
24852 | 2019.02.01 21:00 | buy | 12428 | 0.07 | 125.537 | - | - | ||
24853 | 2019.02.04 02:00 | close | 12427 | 0.15 | 1.30993 | - | - | -2.44 | 91793.81 |
24854 | 2019.02.04 02:00 | sell | 12429 | 0.15 | 1.30993 | - | - | ||
24855 | 2019.02.04 03:00 | close | 12429 | 0.15 | 1.30956 | - | - | 4.24 | 91798.05 |
24856 | 2019.02.04 07:00 | sell | 12430 | 0.15 | 1.31030 | - | - | ||
24857 | 2019.02.04 10:00 | close | 12430 | 0.15 | 1.30971 | - | - | 6.76 | 91804.81 |
24858 | 2019.02.04 11:00 | buy | 12431 | 0.08 | 0.94656 | - | - | ||
24859 | 2019.02.04 11:00 | buy | 12432 | 0.15 | 1.30940 | - | - | ||
24860 | 2019.02.04 15:00 | close | 12432 | 0.15 | 1.31121 | - | - | 20.71 | 91825.52 |
24861 | 2019.02.04 17:00 | sell | 12433 | 0.15 | 1.31341 | - | - | ||
24862 | 2019.02.04 21:00 | close | 12417 | 0.15 | 1.31355 | - | - | -65.97 | 91759.55 |
24863 | 2019.02.04 23:00 | close | 12433 | 0.15 | 1.31149 | - | - | 21.96 | 91781.51 |
24864 | 2019.02.05 03:00 | buy | 12434 | 0.08 | 0.94429 | - | - | ||
24865 | 2019.02.05 03:00 | buy | 12435 | 0.08 | 0.94429 | - | - | ||
24866 | 2019.02.05 05:30 | t/p | 12434 | 0.08 | 0.94631 | - | - | 11.74 | 91793.25 |
24867 | 2019.02.05 06:00 | close | 12431 | 0.08 | 0.95034 | - | - | 21.62 | 91814.87 |
24868 | 2019.02.05 06:00 | sell | 12436 | 0.08 | 0.95034 | - | - | ||
24869 | 2019.02.05 06:00 | close | 12435 | 0.08 | 0.95034 | - | - | 35.17 | 91850.04 |
24870 | 2019.02.06 03:30 | t/p | 12436 | 0.08 | 0.94832 | - | - | 11.64 | 91861.68 |
24871 | 2019.02.06 04:00 | buy | 12437 | 0.08 | 0.94346 | - | - | ||
24872 | 2019.02.06 04:00 | buy | 12438 | 0.08 | 0.94346 | - | - | ||
24873 | 2019.02.06 06:00 | buy | 12439 | 0.08 | 0.94131 | - | - | ||
24874 | 2019.02.06 07:00 | sell | 12440 | 0.08 | 1.29570 | - | - | ||
24875 | 2019.02.06 10:00 | close | 12428 | 0.07 | 124.891 | - | - | -28.07 | 91833.61 |
24876 | 2019.02.06 10:00 | close | 12440 | 0.08 | 1.29385 | - | - | 14.80 | 91848.41 |
24877 | 2019.02.06 12:00 | buy | 12441 | 0.08 | 1.29662 | - | - | ||
24878 | 2019.02.06 13:00 | sell | 12442 | 0.07 | 124.990 | - | - | ||
24879 | 2019.02.07 05:00 | close | 12438 | 0.08 | 0.94108 | - | - | -14.89 | 91833.52 |
24880 | 2019.02.07 07:00 | buy | 12443 | 0.08 | 0.94014 | - | - | ||
24881 | 2019.02.07 10:00 | sell | 12444 | 0.15 | 1.32472 | - | - | ||
24882 | 2019.02.07 14:00 | close | 12443 | 0.08 | 0.94177 | - | - | 9.48 | 91843.00 |
24883 | 2019.02.07 14:00 | close | 12439 | 0.08 | 0.94177 | - | - | 1.62 | 91844.62 |
24884 | 2019.02.07 15:00 | sell | 12445 | 0.08 | 0.94289 | - | - | ||
24885 | 2019.02.07 16:00 | buy | 12446 | 0.10 | 142.390 | - | - | ||
24886 | 2019.02.07 17:00 | close | 12446 | 0.10 | 142.432 | - | - | 2.79 | 91847.41 |
24887 | 2019.02.07 18:00 | close | 12441 | 0.08 | 1.29738 | - | - | 5.12 | 91852.53 |
24888 | 2019.02.08 02:00 | sell | 12447 | 0.15 | 1.33109 | - | - | ||
24889 | 2019.02.08 03:15 | t/p | 12445 | 0.08 | 0.94089 | - | - | 11.52 | 91864.05 |
24890 | 2019.02.08 05:00 | sell | 12448 | 0.07 | 124.461 | - | - | ||
24891 | 2019.02.08 06:00 | buy | 12449 | 0.08 | 1.29489 | - | - | ||
24892 | 2019.02.08 11:00 | close | 12444 | 0.15 | 1.33151 | - | - | -77.28 | 91786.77 |
24893 | 2019.02.08 11:00 | close | 12447 | 0.15 | 1.33151 | - | - | -4.73 | 91782.04 |
24894 | 2019.02.08 11:00 | buy | 12450 | 0.15 | 1.33151 | - | - | ||
24895 | 2019.02.08 12:00 | close | 12450 | 0.15 | 1.33175 | - | - | 2.70 | 91784.74 |
24896 | 2019.02.08 13:00 | buy | 12451 | 0.10 | 142.416 | - | - | ||
24897 | 2019.02.08 14:00 | close | 12451 | 0.10 | 142.335 | - | - | -5.38 | 91779.36 |
24898 | 2019.02.08 15:00 | buy | 12452 | 0.10 | 142.395 | - | - | ||
24899 | 2019.02.08 16:00 | buy | 12453 | 0.08 | 0.94047 | - | - | ||
24900 | 2019.02.08 16:00 | close | 12452 | 0.10 | 142.389 | - | - | -0.39 | 91778.97 |
24901 | 2019.02.08 16:00 | buy | 12454 | 0.15 | 1.32590 | - | - | ||
24902 | 2019.02.08 19:00 | sell | 12455 | 0.07 | 124.325 | - | - | ||
24903 | 2019.02.08 20:00 | sell | 12456 | 0.10 | 141.878 | - | - | ||
24904 | 2019.02.11 00:00 | sell | 12457 | 0.15 | 1.32667 | - | - | ||
24905 | 2019.02.11 02:00 | close | 12454 | 0.15 | 1.32760 | - | - | 18.83 | 91797.80 |
24906 | 2019.02.11 04:00 | sell | 12458 | 0.15 | 1.32862 | - | - | ||
24907 | 2019.02.11 07:00 | close | 12437 | 0.08 | 0.94289 | - | - | -5.08 | 91792.72 |
24908 | 2019.02.11 09:00 | close | 12458 | 0.15 | 1.32793 | - | - | 7.79 | 91800.51 |
24909 | 2019.02.11 10:00 | close | 12442 | 0.07 | 124.528 | - | - | 15.95 | 91816.46 |
24910 | 2019.02.11 12:00 | buy | 12459 | 0.07 | 124.632 | - | - | ||
24911 | 2019.02.11 12:00 | close | 12456 | 0.10 | 142.257 | - | - | -27.45 | 91789.01 |
24912 | 2019.02.11 12:00 | close | 12457 | 0.15 | 1.32776 | - | - | -12.31 | 91776.70 |
24913 | 2019.02.11 14:00 | buy | 12460 | 0.15 | 1.32738 | - | - | ||
24914 | 2019.02.11 17:00 | close | 12460 | 0.15 | 1.32940 | - | - | 22.79 | 91799.49 |
24915 | 2019.02.11 18:00 | buy | 12461 | 0.08 | 1.28678 | - | - | ||
24916 | 2019.02.11 20:00 | close | 12455 | 0.07 | 124.505 | - | - | -9.48 | 91790.01 |
24917 | 2019.02.11 22:00 | sell | 12462 | 0.10 | 141.975 | - | - | ||
24918 | 2019.02.12 00:00 | sell | 12463 | 0.15 | 1.33005 | - | - | ||
24919 | 2019.02.12 03:00 | close | 12462 | 0.10 | 142.187 | - | - | -16.36 | 91773.65 |
24920 | 2019.02.12 04:00 | close | 12453 | 0.08 | 0.94164 | - | - | 6.09 | 91779.74 |
24921 | 2019.02.12 05:00 | close | 12463 | 0.15 | 1.32918 | - | - | 9.82 | 91789.56 |
24922 | 2019.02.12 06:00 | buy | 12464 | 0.10 | 142.377 | - | - | ||
24923 | 2019.02.12 06:00 | sell | 12465 | 0.08 | 1.28649 | - | - | ||
24924 | 2019.02.12 11:00 | close | 12464 | 0.10 | 142.095 | - | - | -18.74 | 91770.82 |
24925 | 2019.02.12 11:00 | close | 12465 | 0.08 | 1.28475 | - | - | 13.92 | 91784.74 |
24926 | 2019.02.12 17:00 | buy | 12466 | 0.10 | 142.422 | - | - | ||
24927 | 2019.02.12 18:25 | s/l | 12448 | 0.07 | 125.061 | - | - | -30.12 | 91754.62 |
24928 | 2019.02.13 00:00 | buy | 12467 | 0.08 | 0.93910 | - | - | ||
24929 | 2019.02.13 05:00 | close | 12467 | 0.08 | 0.94056 | - | - | 8.48 | 91763.10 |
24930 | 2019.02.13 17:00 | sell | 12468 | 0.07 | 125.195 | - | - | ||
24931 | 2019.02.14 00:00 | close | 12459 | 0.07 | 124.990 | - | - | 19.95 | 91783.05 |
24932 | 2019.02.14 01:00 | sell | 12469 | 0.07 | 124.990 | - | - | ||
24933 | 2019.02.14 02:00 | sell | 12470 | 0.07 | 124.958 | - | - | ||
24934 | 2019.02.14 09:00 | sell | 12471 | 0.08 | 1.28692 | - | - | ||
24935 | 2019.02.14 11:00 | sell | 12472 | 0.10 | 142.425 | - | - | ||
24936 | 2019.02.14 11:00 | close | 12471 | 0.08 | 1.28262 | - | - | 34.40 | 91817.45 |
24937 | 2019.02.14 12:00 | close | 12472 | 0.10 | 142.471 | - | - | -3.06 | 91814.39 |
24938 | 2019.02.14 14:00 | close | 12466 | 0.10 | 142.225 | - | - | -7.19 | 91807.20 |
24939 | 2019.02.14 16:00 | sell | 12473 | 0.08 | 0.94600 | - | - | ||
24940 | 2019.02.15 01:00 | sell | 12474 | 0.10 | 141.397 | - | - | ||
24941 | 2019.02.15 06:00 | sell | 12475 | 0.08 | 1.27963 | - | - | ||
24942 | 2019.02.15 10:00 | close | 12449 | 0.08 | 1.28078 | - | - | -115.13 | 91692.07 |
24943 | 2019.02.15 11:00 | close | 12474 | 0.10 | 141.250 | - | - | 9.77 | 91701.84 |
24944 | 2019.02.15 11:00 | sell | 12476 | 0.10 | 141.220 | - | - | ||
24945 | 2019.02.15 13:00 | close | 12425 | 0.08 | 1.28147 | - | - | 230.87 | 91932.71 |
24946 | 2019.02.15 13:00 | buy | 12477 | 0.08 | 1.28147 | - | - | ||
24947 | 2019.02.15 15:00 | close | 12469 | 0.07 | 124.493 | - | - | 22.01 | 91954.72 |
24948 | 2019.02.15 15:00 | close | 12468 | 0.07 | 124.493 | - | - | 28.22 | 91982.94 |
24949 | 2019.02.15 16:00 | close | 12477 | 0.08 | 1.28085 | - | - | -4.96 | 91977.98 |
24950 | 2019.02.15 16:00 | buy | 12478 | 0.15 | 1.32751 | - | - | ||
24951 | 2019.02.15 17:00 | close | 12476 | 0.10 | 141.593 | - | - | -24.78 | 91953.20 |
24952 | 2019.02.15 17:00 | close | 12478 | 0.15 | 1.32692 | - | - | -6.67 | 91946.53 |
24953 | 2019.02.15 21:00 | sell | 12479 | 0.08 | 1.28851 | - | - | ||
24954 | 2019.02.15 21:00 | buy | 12480 | 0.15 | 1.32526 | - | - | ||
24955 | 2019.02.15 22:00 | close | 12479 | 0.08 | 1.28886 | - | - | -2.80 | 91943.73 |
24956 | 2019.02.18 00:00 | sell | 12481 | 0.07 | 124.711 | - | - | ||
24957 | 2019.02.18 00:00 | close | 12470 | 0.07 | 124.731 | - | - | 8.34 | 91952.07 |
24958 | 2019.02.18 03:00 | close | 12461 | 0.08 | 1.29086 | - | - | 30.39 | 91982.46 |
24959 | 2019.02.18 07:00 | buy | 12482 | 0.07 | 125.066 | - | - | ||
24960 | 2019.02.18 07:00 | close | 12475 | 0.08 | 1.29152 | - | - | -95.34 | 91887.12 |
24961 | 2019.02.18 12:00 | buy | 12483 | 0.08 | 1.29153 | - | - | ||
24962 | 2019.02.18 18:00 | close | 12473 | 0.08 | 0.94485 | - | - | 6.47 | 91893.59 |
24963 | 2019.02.18 19:00 | buy | 12484 | 0.08 | 0.94330 | - | - | ||
24964 | 2019.02.18 23:00 | sell | 12485 | 0.08 | 1.29272 | - | - | ||
24965 | 2019.02.19 02:30 | t/p | 12484 | 0.08 | 0.94532 | - | - | 11.39 | 91904.98 |
24966 | 2019.02.19 06:00 | close | 12480 | 0.15 | 1.32619 | - | - | 9.76 | 91914.74 |
24967 | 2019.02.19 10:00 | close | 12481 | 0.07 | 125.056 | - | - | -17.16 | 91897.58 |
24968 | 2019.02.19 17:00 | sell | 12486 | 0.08 | 0.94548 | - | - | ||
24969 | 2019.02.19 18:00 | sell | 12487 | 0.08 | 0.94685 | - | - | ||
24970 | 2019.02.20 10:00 | buy | 12488 | 0.08 | 1.30458 | - | - | ||
24971 | 2019.02.20 11:00 | close | 12486 | 0.08 | 0.94423 | - | - | 7.16 | 91904.74 |
24972 | 2019.02.20 13:00 | close | 12487 | 0.08 | 0.94352 | - | - | 19.25 | 91923.99 |
24973 | 2019.02.20 18:00 | close | 12488 | 0.08 | 1.30633 | - | - | 14.00 | 91937.99 |
24974 | 2019.02.20 20:00 | close | 12483 | 0.08 | 1.30867 | - | - | 136.48 | 92074.47 |
24975 | 2019.02.21 02:00 | sell | 12489 | 0.10 | 144.462 | - | - | ||
24976 | 2019.02.21 03:00 | sell | 12490 | 0.08 | 0.94730 | - | - | ||
24977 | 2019.02.21 03:00 | close | 12489 | 0.10 | 144.369 | - | - | 6.18 | 92080.65 |
24978 | 2019.02.21 08:00 | buy | 12491 | 0.08 | 0.93798 | - | - | ||
24979 | 2019.02.21 08:00 | close | 12490 | 0.08 | 0.93798 | - | - | 54.16 | 92134.81 |
24980 | 2019.02.21 09:00 | buy | 12492 | 0.08 | 0.93669 | - | - | ||
24981 | 2019.02.21 09:00 | sell | 12493 | 0.07 | 125.505 | - | - | ||
24982 | 2019.02.21 09:27 | t/p | 12492 | 0.08 | 0.93869 | - | - | 11.63 | 92146.44 |
24983 | 2019.02.21 14:00 | buy | 12494 | 0.15 | 1.31856 | - | - | ||
24984 | 2019.02.21 19:00 | close | 12494 | 0.15 | 1.31923 | - | - | 7.62 | 92154.06 |
24985 | 2019.02.21 22:00 | sell | 12495 | 0.10 | 144.311 | - | - | ||
24986 | 2019.02.21 23:00 | close | 12495 | 0.10 | 144.347 | - | - | -2.39 | 92151.67 |
24987 | 2019.02.22 04:00 | sell | 12496 | 0.10 | 144.323 | - | - | ||
24988 | 2019.02.22 05:00 | close | 12496 | 0.10 | 144.424 | - | - | -6.71 | 92144.96 |
24989 | 2019.02.22 12:00 | sell | 12497 | 0.10 | 144.293 | - | - | ||
24990 | 2019.02.22 13:00 | close | 12497 | 0.10 | 144.375 | - | - | -5.44 | 92139.52 |
24991 | 2019.02.22 14:00 | sell | 12498 | 0.10 | 144.252 | - | - | ||
24992 | 2019.02.22 17:00 | buy | 12499 | 0.07 | 125.482 | - | - | ||
24993 | 2019.02.22 17:00 | close | 12498 | 0.10 | 144.153 | - | - | 6.58 | 92146.10 |
24994 | 2019.02.25 00:00 | buy | 12500 | 0.08 | 0.93739 | - | - | ||
24995 | 2019.02.25 00:00 | buy | 12501 | 0.08 | 0.93739 | - | - | ||
24996 | 2019.02.25 00:52 | t/p | 12501 | 0.08 | 0.93944 | - | - | 11.92 | 92158.02 |
24997 | 2019.02.25 02:00 | close | 12500 | 0.08 | 0.93976 | - | - | 13.78 | 92171.80 |
24998 | 2019.02.25 02:00 | buy | 12502 | 0.10 | 144.748 | - | - | ||
24999 | 2019.02.25 03:00 | buy | 12503 | 0.10 | 144.798 | - | - | ||
25000 | 2019.02.25 06:00 | buy | 12504 | 0.10 | 144.630 | - | - | ||
25001 | 2019.02.25 07:00 | close | 12503 | 0.10 | 144.618 | - | - | -11.96 | 92159.84 |
25002 | 2019.02.25 09:00 | buy | 12505 | 0.08 | 1.30729 | - | - | ||
25003 | 2019.02.25 10:00 | buy | 12506 | 0.15 | 1.31274 | - | - | ||
25004 | 2019.02.25 14:00 | close | 12493 | 0.07 | 125.864 | - | - | -18.92 | 92140.92 |
25005 | 2019.02.25 16:00 | close | 12506 | 0.15 | 1.31535 | - | - | 29.76 | 92170.68 |
25006 | 2019.02.25 17:00 | sell | 12507 | 0.08 | 0.94430 | - | - | ||
25007 | 2019.02.25 17:00 | close | 12485 | 0.08 | 1.30671 | - | - | -113.44 | 92057.24 |
25008 | 2019.02.25 18:00 | close | 12491 | 0.08 | 0.94490 | - | - | 39.51 | 92096.75 |
25009 | 2019.02.25 21:00 | sell | 12508 | 0.08 | 1.30841 | - | - | ||
25010 | 2019.02.26 01:00 | sell | 12509 | 0.08 | 0.94548 | - | - | ||
25011 | 2019.02.26 05:00 | sell | 12510 | 0.08 | 1.31431 | - | - | ||
25012 | 2019.02.26 08:00 | sell | 12511 | 0.10 | 145.450 | - | - | ||
25013 | 2019.02.26 09:00 | close | 12511 | 0.10 | 145.589 | - | - | -9.23 | 92087.52 |
25014 | 2019.02.26 10:00 | close | 12482 | 0.07 | 125.789 | - | - | 38.91 | 92126.43 |
25015 | 2019.02.26 12:00 | sell | 12512 | 0.07 | 125.992 | - | - | ||
25016 | 2019.02.26 14:00 | close | 12499 | 0.07 | 126.002 | - | - | 25.51 | 92151.94 |
25017 | 2019.02.26 14:00 | sell | 12513 | 0.07 | 126.002 | - | - | ||
25018 | 2019.02.26 14:00 | sell | 12514 | 0.07 | 126.002 | - | - | ||
25019 | 2019.02.26 14:00 | close | 12505 | 0.08 | 1.32129 | - | - | 111.68 | 92263.62 |
25020 | 2019.02.26 16:00 | sell | 12515 | 0.08 | 0.94660 | - | - | ||
25021 | 2019.02.26 16:00 | close | 12508 | 0.08 | 1.31823 | - | - | -78.78 | 92184.84 |
25022 | 2019.02.26 16:00 | buy | 12516 | 0.08 | 1.31823 | - | - | ||
25023 | 2019.02.26 20:00 | close | 12516 | 0.08 | 1.32515 | - | - | 55.36 | 92240.20 |
25024 | 2019.02.27 05:00 | sell | 12517 | 0.10 | 146.460 | - | - | ||
25025 | 2019.02.27 06:00 | close | 12517 | 0.10 | 146.514 | - | - | -3.59 | 92236.61 |
25026 | 2019.02.27 07:00 | buy | 12518 | 0.08 | 1.32462 | - | - | ||
25027 | 2019.02.27 08:00 | buy | 12519 | 0.08 | 1.32487 | - | - | ||
25028 | 2019.02.27 10:00 | close | 12509 | 0.08 | 0.94559 | - | - | -0.74 | 92235.87 |
25029 | 2019.02.27 11:00 | buy | 12520 | 0.08 | 0.94350 | - | - | ||
25030 | 2019.02.27 11:00 | close | 12515 | 0.08 | 0.94350 | - | - | 17.91 | 92253.78 |
25031 | 2019.02.27 11:00 | close | 12519 | 0.08 | 1.32778 | - | - | 23.28 | 92277.06 |
25032 | 2019.02.27 12:00 | buy | 12521 | 0.08 | 0.94231 | - | - | ||
25033 | 2019.02.27 12:00 | sell | 12522 | 0.08 | 1.32812 | - | - | ||
25034 | 2019.02.27 12:00 | close | 12518 | 0.08 | 1.32812 | - | - | 28.00 | 92305.06 |
25035 | 2019.02.27 12:35 | s/l | 12510 | 0.08 | 1.33034 | - | - | -128.46 | 92176.60 |
25036 | 2019.02.27 13:00 | close | 12521 | 0.08 | 0.94145 | - | - | -5.00 | 92171.60 |
25037 | 2019.02.27 15:00 | buy | 12523 | 0.08 | 0.94043 | - | - | ||
25038 | 2019.02.27 16:00 | buy | 12524 | 0.15 | 1.31281 | - | - | ||
25039 | 2019.02.27 19:00 | close | 12507 | 0.08 | 0.93798 | - | - | 36.52 | 92208.12 |
25040 | 2019.02.28 00:00 | close | 12523 | 0.08 | 0.93854 | - | - | -12.05 | 92196.07 |
25041 | 2019.02.28 00:00 | buy | 12525 | 0.08 | 1.33086 | - | - | ||
25042 | 2019.02.28 05:00 | buy | 12526 | 0.08 | 1.33065 | - | - | ||
25043 | 2019.02.28 05:00 | sell | 12527 | 0.15 | 1.31530 | - | - | ||
25044 | 2019.02.28 10:00 | close | 12524 | 0.15 | 1.31730 | - | - | 49.99 | 92246.06 |
25045 | 2019.02.28 16:00 | close | 12512 | 0.07 | 126.515 | - | - | -28.76 | 92217.30 |
25046 | 2019.02.28 16:00 | sell | 12528 | 0.15 | 1.32021 | - | - | ||
25047 | 2019.02.28 17:00 | buy | 12529 | 0.08 | 0.93842 | - | - | ||
25048 | 2019.02.28 18:00 | buy | 12530 | 0.08 | 0.93694 | - | - | ||
25049 | 2019.02.28 18:00 | close | 12525 | 0.08 | 1.32986 | - | - | -8.00 | 92209.30 |
25050 | 2019.02.28 18:00 | close | 12528 | 0.15 | 1.31677 | - | - | 39.19 | 92248.49 |
25051 | 2019.02.28 19:00 | buy | 12531 | 0.07 | 126.757 | - | - | ||
25052 | 2019.02.28 19:00 | close | 12513 | 0.07 | 126.757 | - | - | -39.54 | 92208.95 |
25053 | 2019.02.28 19:00 | close | 12514 | 0.07 | 126.757 | - | - | -39.54 | 92169.41 |
25054 | 2019.02.28 21:00 | buy | 12532 | 0.08 | 1.32689 | - | - | ||
25055 | 2019.02.28 21:00 | close | 12527 | 0.15 | 1.31580 | - | - | -5.70 | 92163.71 |
25056 | 2019.03.01 02:00 | buy | 12533 | 0.15 | 1.31663 | - | - | ||
25057 | 2019.03.01 04:00 | close | 12526 | 0.08 | 1.32637 | - | - | -34.56 | 92129.15 |
25058 | 2019.03.01 11:00 | close | 12532 | 0.08 | 1.32498 | - | - | -15.60 | 92113.55 |
25059 | 2019.03.01 16:00 | close | 12530 | 0.08 | 0.94028 | - | - | 19.06 | 92132.61 |
25060 | 2019.03.01 16:00 | close | 12520 | 0.08 | 0.94028 | - | - | -20.12 | 92112.49 |
25061 | 2019.03.01 16:00 | sell | 12534 | 0.08 | 0.94028 | - | - | ||
25062 | 2019.03.01 16:00 | close | 12529 | 0.08 | 0.94028 | - | - | 10.46 | 92122.95 |
25063 | 2019.03.01 16:00 | close | 12533 | 0.15 | 1.32382 | - | - | 81.47 | 92204.42 |
25064 | 2019.03.01 21:00 | buy | 12535 | 0.08 | 1.32000 | - | - | ||
25065 | 2019.03.01 22:00 | close | 12535 | 0.08 | 1.31890 | - | - | -8.80 | 92195.62 |
25066 | 2019.03.04 00:00 | buy | 12536 | 0.08 | 1.32466 | - | - | ||
25067 | 2019.03.04 01:00 | sell | 12537 | 0.08 | 0.94242 | - | - | ||
25068 | 2019.03.04 01:00 | sell | 12538 | 0.08 | 0.94242 | - | - | ||
25069 | 2019.03.04 02:00 | close | 12537 | 0.08 | 0.94331 | - | - | -5.17 | 92190.45 |
25070 | 2019.03.04 03:00 | sell | 12539 | 0.07 | 127.314 | - | - | ||
25071 | 2019.03.04 09:00 | buy | 12540 | 0.08 | 1.32313 | - | - | ||
25072 | 2019.03.04 14:00 | close | 12531 | 0.07 | 126.790 | - | - | 2.86 | 92193.31 |
25073 | 2019.03.04 14:02 | s/l | 12504 | 0.10 | 147.468 | - | - | 198.91 | 92392.22 |
25074 | 2019.03.04 18:00 | close | 12502 | 0.10 | 147.326 | - | - | 181.63 | 92573.85 |
25075 | 2019.03.04 18:00 | sell | 12541 | 0.15 | 1.33221 | - | - | ||
25076 | 2019.03.04 20:00 | sell | 12542 | 0.07 | 126.596 | - | - | ||
25077 | 2019.03.04 23:00 | close | 12541 | 0.15 | 1.33101 | - | - | 13.52 | 92587.37 |
25078 | 2019.03.05 04:00 | close | 12538 | 0.08 | 0.94181 | - | - | 3.44 | 92590.81 |
25079 | 2019.03.05 04:00 | close | 12534 | 0.08 | 0.94181 | - | - | -9.10 | 92581.71 |
25080 | 2019.03.05 09:00 | sell | 12543 | 0.15 | 1.33274 | - | - | ||
25081 | 2019.03.05 09:00 | sell | 12544 | 0.15 | 1.33274 | - | - | ||
25082 | 2019.03.05 12:00 | close | 12536 | 0.08 | 1.31863 | - | - | -48.56 | 92533.15 |
25083 | 2019.03.05 16:00 | close | 12540 | 0.08 | 1.31178 | - | - | -91.12 | 92442.03 |
25084 | 2019.03.05 18:00 | buy | 12545 | 0.08 | 1.31156 | - | - | ||
25085 | 2019.03.05 21:00 | close | 12545 | 0.08 | 1.31702 | - | - | 43.68 | 92485.71 |
25086 | 2019.03.05 21:00 | close | 12544 | 0.15 | 1.33428 | - | - | -17.31 | 92468.40 |
25087 | 2019.03.05 23:00 | buy | 12546 | 0.10 | 147.431 | - | - | ||
25088 | 2019.03.06 04:00 | sell | 12547 | 0.15 | 1.33682 | - | - | ||
25089 | 2019.03.06 05:00 | buy | 12548 | 0.08 | 0.94154 | - | - | ||
25090 | 2019.03.06 06:00 | buy | 12549 | 0.08 | 0.94054 | - | - | ||
25091 | 2019.03.06 06:00 | close | 12546 | 0.10 | 146.737 | - | - | -44.65 | 92423.75 |
25092 | 2019.03.06 07:00 | close | 12549 | 0.08 | 0.94032 | - | - | -1.28 | 92422.47 |
25093 | 2019.03.06 09:00 | close | 12547 | 0.15 | 1.33621 | - | - | 6.85 | 92429.32 |
25094 | 2019.03.06 10:00 | buy | 12550 | 0.08 | 0.93968 | - | - | ||
25095 | 2019.03.06 11:00 | close | 12550 | 0.08 | 0.93923 | - | - | -2.62 | 92426.70 |
25096 | 2019.03.06 13:00 | buy | 12551 | 0.10 | 147.073 | - | - | ||
25097 | 2019.03.06 14:00 | close | 12551 | 0.10 | 147.008 | - | - | -4.32 | 92422.38 |
25098 | 2019.03.06 15:00 | sell | 12552 | 0.15 | 1.33837 | - | - | ||
25099 | 2019.03.06 17:00 | t/p | 12548 | 0.08 | 0.94358 | - | - | 11.86 | 92434.24 |
25100 | 2019.03.06 18:00 | close | 12522 | 0.08 | 1.31512 | - | - | 102.48 | 92536.72 |
25101 | 2019.03.06 18:00 | sell | 12553 | 0.15 | 1.34212 | - | - | ||
25102 | 2019.03.06 18:00 | sell | 12554 | 0.15 | 1.34212 | - | - | ||
25103 | 2019.03.06 19:00 | sell | 12555 | 0.08 | 0.94416 | - | - | ||
25104 | 2019.03.06 21:00 | sell | 12556 | 0.08 | 1.31633 | - | - | ||
25105 | 2019.03.07 07:00 | sell | 12557 | 0.08 | 0.94727 | - | - | ||
25106 | 2019.03.07 09:00 | close | 12539 | 0.07 | 126.322 | - | - | 40.60 | 92577.32 |
25107 | 2019.03.07 10:00 | close | 12553 | 0.15 | 1.34379 | - | - | -21.00 | 92556.32 |
25108 | 2019.03.07 10:00 | close | 12552 | 0.15 | 1.34379 | - | - | -62.86 | 92493.46 |
25109 | 2019.03.07 12:00 | close | 12543 | 0.15 | 1.34321 | - | - | -120.06 | 92373.40 |
25110 | 2019.03.07 12:00 | buy | 12558 | 0.15 | 1.34321 | - | - | ||
25111 | 2019.03.07 14:00 | sell | 12559 | 0.10 | 146.742 | - | - | ||
25112 | 2019.03.07 18:00 | sell | 12560 | 0.15 | 1.34347 | - | - | ||
25113 | 2019.03.07 18:00 | close | 12558 | 0.15 | 1.34347 | - | - | 2.90 | 92376.30 |
25114 | 2019.03.07 19:00 | close | 12557 | 0.08 | 0.94380 | - | - | 20.16 | 92396.46 |
25115 | 2019.03.07 19:00 | close | 12560 | 0.15 | 1.34207 | - | - | 15.65 | 92412.11 |
25116 | 2019.03.07 20:00 | sell | 12561 | 0.15 | 1.34398 | - | - | ||
25117 | 2019.03.07 21:00 | buy | 12562 | 0.08 | 1.30944 | - | - | ||
25118 | 2019.03.07 21:46 | t/p | 12542 | 0.07 | 124.795 | - | - | 78.22 | 92490.33 |
25119 | 2019.03.08 03:00 | sell | 12563 | 0.15 | 1.34518 | - | - | ||
25120 | 2019.03.08 10:00 | close | 12555 | 0.08 | 0.94258 | - | - | 8.76 | 92499.09 |
25121 | 2019.03.08 10:00 | sell | 12564 | 0.08 | 1.30861 | - | - | ||
25122 | 2019.03.08 14:00 | close | 12564 | 0.08 | 1.30748 | - | - | 9.04 | 92508.13 |
25123 | 2019.03.08 15:00 | close | 12563 | 0.15 | 1.34478 | - | - | 4.46 | 92512.59 |
25124 | 2019.03.08 15:00 | close | 12561 | 0.15 | 1.34478 | - | - | -9.71 | 92502.88 |
25125 | 2019.03.08 16:00 | close | 12556 | 0.08 | 1.30753 | - | - | 69.53 | 92572.41 |
25126 | 2019.03.08 16:00 | buy | 12565 | 0.08 | 1.30753 | - | - | ||
25127 | 2019.03.08 20:00 | close | 12565 | 0.08 | 1.30093 | - | - | -52.80 | 92519.61 |
25128 | 2019.03.08 21:00 | close | 12554 | 0.15 | 1.34168 | - | - | 1.78 | 92521.39 |
25129 | 2019.03.11 02:00 | sell | 12566 | 0.07 | 124.803 | - | - | ||
25130 | 2019.03.11 09:00 | sell | 12567 | 0.08 | 1.29799 | - | - | ||
25131 | 2019.03.11 15:00 | sell | 12568 | 0.15 | 1.34251 | - | - | ||
25132 | 2019.03.11 16:45 | s/l | 12559 | 0.10 | 145.421 | - | - | 83.23 | 92604.62 |
25133 | 2019.03.11 17:00 | close | 12568 | 0.15 | 1.34034 | - | - | 24.28 | 92628.90 |
25134 | 2019.03.11 19:00 | sell | 12569 | 0.08 | 1.30946 | - | - | ||
25135 | 2019.03.11 20:00 | close | 12562 | 0.08 | 1.31309 | - | - | 28.56 | 92657.46 |
25136 | 2019.03.11 20:04 | s/l | 12567 | 0.08 | 1.31399 | - | - | -128.00 | 92529.46 |
25137 | 2019.03.12 01:03 | s/l | 12569 | 0.08 | 1.32554 | - | - | -128.86 | 92400.60 |
25138 | 2019.03.12 01:11 | s/l | 12566 | 0.07 | 125.403 | - | - | -29.02 | 92371.58 |
25139 | 2019.03.12 03:00 | sell | 12570 | 0.07 | 125.351 | - | - | ||
25140 | 2019.03.12 08:00 | buy | 12571 | 0.07 | 125.299 | - | - | ||
25141 | 2019.03.12 11:00 | sell | 12572 | 0.08 | 0.94783 | - | - | ||
25142 | 2019.03.12 20:00 | buy | 12573 | 0.08 | 1.30783 | - | - | ||
25143 | 2019.03.12 23:00 | close | 12572 | 0.08 | 0.94653 | - | - | 7.56 | 92379.14 |
25144 | 2019.03.13 04:00 | buy | 12574 | 0.07 | 125.657 | - | - | ||
25145 | 2019.03.13 10:00 | close | 12574 | 0.07 | 125.639 | - | - | -0.83 | 92378.31 |
25146 | 2019.03.13 11:00 | close | 12573 | 0.08 | 1.31435 | - | - | 51.84 | 92430.15 |
25147 | 2019.03.13 11:00 | sell | 12575 | 0.15 | 1.33670 | - | - | ||
25148 | 2019.03.13 14:58 | s/l | 12570 | 0.07 | 125.953 | - | - | -29.11 | 92401.04 |
25149 | 2019.03.13 15:00 | buy | 12576 | 0.08 | 1.31582 | - | - | ||
25150 | 2019.03.13 17:00 | sell | 12577 | 0.08 | 1.31862 | - | - | ||
25151 | 2019.03.13 17:00 | buy | 12578 | 0.15 | 1.33250 | - | - | ||
25152 | 2019.03.13 19:00 | close | 12575 | 0.15 | 1.33200 | - | - | 52.93 | 92453.97 |
25153 | 2019.03.13 23:31 | s/l | 12577 | 0.08 | 1.33472 | - | - | -128.80 | 92325.17 |
25154 | 2019.03.14 02:00 | buy | 12579 | 0.10 | 148.095 | - | - | ||
25155 | 2019.03.14 04:00 | buy | 12580 | 0.08 | 0.94142 | - | - | ||
25156 | 2019.03.14 04:55 | s/l | 12576 | 0.08 | 1.32571 | - | - | 78.16 | 92403.33 |
25157 | 2019.03.14 06:00 | close | 12579 | 0.10 | 147.802 | - | - | -19.47 | 92383.86 |
25158 | 2019.03.14 06:00 | buy | 12581 | 0.08 | 1.32632 | - | - | ||
25159 | 2019.03.14 07:00 | buy | 12582 | 0.07 | 126.277 | - | - | ||
25160 | 2019.03.14 07:00 | buy | 12583 | 0.10 | 147.873 | - | - | ||
25161 | 2019.03.14 07:00 | close | 12578 | 0.15 | 1.33108 | - | - | -17.14 | 92366.72 |
25162 | 2019.03.14 08:00 | buy | 12584 | 0.08 | 0.93992 | - | - | ||
25163 | 2019.03.14 11:00 | buy | 12585 | 0.08 | 1.32755 | - | - | ||
25164 | 2019.03.14 12:00 | close | 12585 | 0.08 | 1.33067 | - | - | 24.96 | 92391.68 |
25165 | 2019.03.14 15:00 | close | 12581 | 0.08 | 1.32349 | - | - | -22.64 | 92369.04 |
25166 | 2019.03.14 16:00 | close | 12583 | 0.10 | 148.222 | - | - | 23.19 | 92392.23 |
25167 | 2019.03.14 19:00 | buy | 12586 | 0.15 | 1.33176 | - | - | ||
25168 | 2019.03.14 21:00 | sell | 12587 | 0.07 | 126.253 | - | - | ||
25169 | 2019.03.14 21:00 | close | 12582 | 0.07 | 126.253 | - | - | -1.11 | 92391.12 |
25170 | 2019.03.14 23:00 | close | 12584 | 0.08 | 0.94149 | - | - | 9.12 | 92400.24 |
25171 | 2019.03.15 06:00 | close | 12580 | 0.08 | 0.94384 | - | - | 13.72 | 92413.96 |
25172 | 2019.03.15 12:00 | buy | 12588 | 0.07 | 126.473 | - | - | ||
25173 | 2019.03.15 14:00 | buy | 12589 | 0.08 | 1.32564 | - | - | ||
25174 | 2019.03.15 15:00 | close | 12586 | 0.15 | 1.33293 | - | - | 12.79 | 92426.75 |
25175 | 2019.03.15 19:00 | close | 12587 | 0.07 | 126.397 | - | - | -7.81 | 92418.94 |
25176 | 2019.03.18 03:00 | sell | 12590 | 0.07 | 126.269 | - | - | ||
25177 | 2019.03.18 03:00 | close | 12588 | 0.07 | 126.269 | - | - | -8.83 | 92410.11 |
25178 | 2019.03.18 03:00 | buy | 12591 | 0.10 | 148.346 | - | - | ||
25179 | 2019.03.18 06:00 | buy | 12592 | 0.10 | 148.393 | - | - | ||
25180 | 2019.03.18 06:00 | buy | 12593 | 0.15 | 1.33256 | - | - | ||
25181 | 2019.03.18 09:00 | close | 12592 | 0.10 | 148.171 | - | - | -14.75 | 92395.36 |
25182 | 2019.03.18 10:00 | buy | 12594 | 0.08 | 1.32825 | - | - | ||
25183 | 2019.03.18 13:00 | sell | 12595 | 0.10 | 147.750 | - | - | ||
25184 | 2019.03.18 14:00 | close | 12595 | 0.10 | 147.785 | - | - | -2.33 | 92393.03 |
25185 | 2019.03.18 14:00 | close | 12594 | 0.08 | 1.32535 | - | - | -23.20 | 92369.83 |
25186 | 2019.03.18 14:00 | sell | 12596 | 0.08 | 1.32535 | - | - | ||
25187 | 2019.03.18 14:00 | close | 12589 | 0.08 | 1.32535 | - | - | -2.64 | 92367.19 |
25188 | 2019.03.18 14:00 | close | 12593 | 0.15 | 1.33298 | - | - | 4.73 | 92371.92 |
25189 | 2019.03.18 16:00 | sell | 12597 | 0.10 | 147.682 | - | - | ||
25190 | 2019.03.18 16:00 | buy | 12598 | 0.08 | 1.32440 | - | - | ||
25191 | 2019.03.18 17:00 | close | 12597 | 0.10 | 147.527 | - | - | 10.30 | 92382.22 |
25192 | 2019.03.18 18:35 | s/l | 12591 | 0.10 | 147.343 | - | - | -66.65 | 92315.57 |
25193 | 2019.03.18 22:00 | close | 12598 | 0.08 | 1.32535 | - | - | 7.60 | 92323.17 |
25194 | 2019.03.19 02:00 | buy | 12599 | 0.08 | 1.32455 | - | - | ||
25195 | 2019.03.19 03:00 | buy | 12600 | 0.15 | 1.33412 | - | - | ||
25196 | 2019.03.19 05:00 | close | 12590 | 0.07 | 126.225 | - | - | 0.93 | 92324.10 |
25197 | 2019.03.19 11:00 | sell | 12601 | 0.08 | 1.32702 | - | - | ||
25198 | 2019.03.19 12:00 | close | 12601 | 0.08 | 1.32639 | - | - | 5.04 | 92329.14 |
25199 | 2019.03.19 16:00 | buy | 12602 | 0.08 | 0.94204 | - | - | ||
25200 | 2019.03.19 16:00 | buy | 12603 | 0.08 | 0.94204 | - | - | ||
25201 | 2019.03.19 17:00 | close | 12602 | 0.08 | 0.94161 | - | - | -2.50 | 92326.64 |
25202 | 2019.03.19 18:59 | t/p | 12603 | 0.08 | 0.94404 | - | - | 11.62 | 92338.26 |
25203 | 2019.03.19 19:00 | close | 12596 | 0.08 | 1.32645 | - | - | -9.02 | 92329.24 |
25204 | 2019.03.19 19:00 | sell | 12604 | 0.08 | 1.32625 | - | - | ||
25205 | 2019.03.19 23:00 | close | 12600 | 0.15 | 1.33121 | - | - | -32.79 | 92296.45 |
25206 | 2019.03.20 08:00 | buy | 12605 | 0.08 | 1.32569 | - | - | ||
25207 | 2019.03.20 13:00 | sell | 12606 | 0.10 | 147.516 | - | - | ||
25208 | 2019.03.20 14:00 | close | 12605 | 0.08 | 1.32399 | - | - | -13.60 | 92282.85 |
25209 | 2019.03.20 19:00 | close | 12604 | 0.08 | 1.31928 | - | - | 55.54 | 92338.39 |
25210 | 2019.03.20 20:00 | buy | 12607 | 0.08 | 1.31862 | - | - | ||
25211 | 2019.03.20 22:00 | close | 12607 | 0.08 | 1.32466 | - | - | 48.32 | 92386.71 |
25212 | 2019.03.21 04:00 | sell | 12608 | 0.08 | 0.95119 | - | - | ||
25213 | 2019.03.21 05:00 | sell | 12609 | 0.08 | 1.32232 | - | - | ||
25214 | 2019.03.21 10:00 | sell | 12610 | 0.08 | 0.95035 | - | - | ||
25215 | 2019.03.21 11:00 | close | 12571 | 0.07 | 125.970 | - | - | 38.47 | 92425.18 |
25216 | 2019.03.21 11:00 | close | 12609 | 0.08 | 1.31813 | - | - | 33.52 | 92458.70 |
25217 | 2019.03.21 12:00 | sell | 12611 | 0.07 | 125.900 | - | - | ||
25218 | 2019.03.21 14:00 | sell | 12612 | 0.07 | 125.992 | - | - | ||
25219 | 2019.03.21 18:00 | buy | 12613 | 0.08 | 1.31130 | - | - | ||
25220 | 2019.03.21 18:10 | s/l | 12599 | 0.08 | 1.30855 | - | - | -129.29 | 92329.41 |
25221 | 2019.03.22 04:00 | close | 12610 | 0.08 | 0.94941 | - | - | 5.36 | 92334.77 |
25222 | 2019.03.22 06:00 | sell | 12614 | 0.08 | 1.31398 | - | - | ||
25223 | 2019.03.22 10:00 | buy | 12615 | 0.08 | 1.31444 | - | - | ||
25224 | 2019.03.22 10:00 | buy | 12616 | 0.15 | 1.33672 | - | - | ||
25225 | 2019.03.22 11:00 | close | 12615 | 0.08 | 1.31431 | - | - | -1.04 | 92333.73 |
25226 | 2019.03.22 12:00 | close | 12614 | 0.08 | 1.31070 | - | - | 26.24 | 92359.97 |
25227 | 2019.03.22 14:00 | close | 12616 | 0.15 | 1.33892 | - | - | 24.65 | 92384.62 |
25228 | 2019.03.22 16:00 | sell | 12617 | 0.08 | 0.95153 | - | - | ||
25229 | 2019.03.22 17:41 | t/p | 12611 | 0.07 | 124.100 | - | - | 82.60 | 92467.22 |
25230 | 2019.03.22 19:00 | close | 12613 | 0.08 | 1.32189 | - | - | 84.40 | 92551.62 |
25231 | 2019.03.22 19:00 | sell | 12618 | 0.08 | 1.32189 | - | - | ||
25232 | 2019.03.22 20:00 | close | 12618 | 0.08 | 1.31903 | - | - | 22.88 | 92574.50 |
25233 | 2019.03.22 21:00 | buy | 12619 | 0.10 | 145.282 | - | - | ||
25234 | 2019.03.22 21:00 | sell | 12620 | 0.08 | 1.32004 | - | - | ||
25235 | 2019.03.22 22:00 | close | 12619 | 0.10 | 145.384 | - | - | 6.78 | 92581.28 |
25236 | 2019.03.25 04:00 | close | 12620 | 0.08 | 1.31864 | - | - | 10.98 | 92592.26 |
25237 | 2019.03.25 13:00 | buy | 12621 | 0.15 | 1.34102 | - | - | ||
25238 | 2019.03.25 14:00 | sell | 12622 | 0.08 | 1.31772 | - | - | ||
25239 | 2019.03.25 15:00 | close | 12621 | 0.15 | 1.34351 | - | - | 27.80 | 92620.06 |
25240 | 2019.03.25 15:00 | sell | 12623 | 0.15 | 1.34351 | - | - | ||
25241 | 2019.03.25 16:00 | close | 12612 | 0.07 | 124.598 | - | - | 62.61 | 92682.67 |
25242 | 2019.03.25 19:00 | close | 12622 | 0.08 | 1.31994 | - | - | -17.76 | 92664.91 |
25243 | 2019.03.25 20:00 | sell | 12624 | 0.10 | 145.006 | - | - | ||
25244 | 2019.03.25 22:00 | close | 12623 | 0.15 | 1.34126 | - | - | 25.16 | 92690.07 |
25245 | 2019.03.26 01:00 | sell | 12625 | 0.08 | 1.31932 | - | - | ||
25246 | 2019.03.26 07:00 | sell | 12626 | 0.07 | 124.543 | - | - | ||
25247 | 2019.03.26 11:00 | buy | 12627 | 0.10 | 145.549 | - | - | ||
25248 | 2019.03.26 12:00 | close | 12627 | 0.10 | 145.249 | - | - | -19.93 | 92670.14 |
25249 | 2019.03.26 12:00 | sell | 12628 | 0.15 | 1.34028 | - | - | ||
25250 | 2019.03.26 13:00 | close | 12606 | 0.10 | 145.757 | - | - | 103.24 | 92773.38 |
25251 | 2019.03.26 13:00 | buy | 12629 | 0.10 | 145.757 | - | - | ||
25252 | 2019.03.26 16:00 | sell | 12630 | 0.08 | 0.95595 | - | - | ||
25253 | 2019.03.26 16:00 | close | 12625 | 0.08 | 1.32440 | - | - | -40.64 | 92732.74 |
25254 | 2019.03.26 17:00 | close | 12628 | 0.15 | 1.33829 | - | - | 22.30 | 92755.04 |
25255 | 2019.03.27 00:00 | sell | 12631 | 0.07 | 124.630 | - | - | ||
25256 | 2019.03.27 02:00 | buy | 12632 | 0.08 | 1.32092 | - | - | ||
25257 | 2019.03.27 04:00 | close | 12630 | 0.08 | 0.95440 | - | - | 8.90 | 92763.94 |
25258 | 2019.03.27 05:00 | close | 12617 | 0.08 | 0.95255 | - | - | -6.24 | 92757.70 |
25259 | 2019.03.27 06:00 | buy | 12633 | 0.08 | 0.95204 | - | - | ||
25260 | 2019.03.27 11:00 | sell | 12634 | 0.08 | 1.31853 | - | - | ||
25261 | 2019.03.27 12:00 | close | 12632 | 0.08 | 1.31952 | - | - | -11.20 | 92746.50 |
25262 | 2019.03.27 14:00 | sell | 12635 | 0.15 | 1.34031 | - | - | ||
25263 | 2019.03.27 15:00 | buy | 12636 | 0.10 | 146.090 | - | - | ||
25264 | 2019.03.27 18:00 | sell | 12637 | 0.10 | 145.677 | - | - | ||
25265 | 2019.03.27 18:00 | close | 12636 | 0.10 | 145.677 | - | - | -27.44 | 92719.06 |
25266 | 2019.03.27 19:00 | close | 12634 | 0.08 | 1.31933 | - | - | -6.40 | 92712.66 |
25267 | 2019.03.27 19:00 | buy | 12638 | 0.08 | 1.31933 | - | - | ||
25268 | 2019.03.27 19:00 | buy | 12639 | 0.08 | 1.31933 | - | - | ||
25269 | 2019.03.27 20:00 | close | 12637 | 0.10 | 146.071 | - | - | -26.18 | 92686.48 |
25270 | 2019.03.27 22:00 | close | 12624 | 0.10 | 146.426 | - | - | -98.89 | 92587.59 |
25271 | 2019.03.28 00:00 | sell | 12640 | 0.10 | 145.712 | - | - | ||
25272 | 2019.03.28 01:00 | close | 12629 | 0.10 | 145.349 | - | - | -21.22 | 92566.37 |
25273 | 2019.03.28 01:00 | sell | 12641 | 0.10 | 145.349 | - | - | ||
25274 | 2019.03.28 04:00 | sell | 12642 | 0.15 | 1.34172 | - | - | ||
25275 | 2019.03.28 08:00 | close | 12642 | 0.15 | 1.34068 | - | - | 11.64 | 92578.01 |
25276 | 2019.03.28 09:00 | close | 12633 | 0.08 | 0.95189 | - | - | -1.94 | 92576.07 |
25277 | 2019.03.28 11:00 | close | 12608 | 0.08 | 0.95179 | - | - | -4.22 | 92571.85 |
25278 | 2019.03.28 11:00 | sell | 12643 | 0.15 | 1.34210 | - | - | ||
25279 | 2019.03.28 15:00 | buy | 12644 | 0.08 | 1.31237 | - | - | ||
25280 | 2019.03.28 18:00 | close | 12643 | 0.15 | 1.34080 | - | - | 14.54 | 92586.39 |
25281 | 2019.03.29 00:00 | close | 12626 | 0.07 | 124.148 | - | - | 12.83 | 92599.22 |
25282 | 2019.03.29 00:00 | buy | 12645 | 0.07 | 124.148 | - | - | ||
25283 | 2019.03.29 04:00 | close | 12641 | 0.10 | 144.787 | - | - | 35.07 | 92634.29 |
25284 | 2019.03.29 10:00 | sell | 12646 | 0.08 | 1.30752 | - | - | ||
25285 | 2019.03.29 10:58 | s/l | 12639 | 0.08 | 1.30332 | - | - | -129.37 | 92504.92 |
25286 | 2019.03.29 11:00 | close | 12646 | 0.08 | 1.30274 | - | - | 38.24 | 92543.16 |
25287 | 2019.03.29 13:00 | close | 12638 | 0.08 | 1.30210 | - | - | -139.13 | 92404.03 |
25288 | 2019.03.29 16:00 | buy | 12647 | 0.08 | 0.94793 | - | - | ||
25289 | 2019.03.29 16:00 | buy | 12648 | 0.08 | 0.94793 | - | - | ||
25290 | 2019.03.29 16:00 | close | 12635 | 0.15 | 1.33539 | - | - | 52.12 | 92456.15 |
25291 | 2019.04.01 04:00 | close | 12648 | 0.08 | 0.95057 | - | - | 14.99 | 92471.14 |
25292 | 2019.04.01 04:00 | buy | 12649 | 0.10 | 144.635 | - | - | ||
25293 | 2019.04.01 05:00 | close | 12649 | 0.10 | 144.733 | - | - | 6.51 | 92477.65 |
25294 | 2019.04.01 08:00 | sell | 12650 | 0.08 | 1.30432 | - | - | ||
25295 | 2019.04.01 08:19 | s/l | 12640 | 0.10 | 144.952 | - | - | 45.96 | 92523.61 |
25296 | 2019.04.01 10:00 | buy | 12651 | 0.07 | 124.791 | - | - | ||
25297 | 2019.04.01 15:00 | close | 12647 | 0.08 | 0.95144 | - | - | 20.05 | 92543.66 |
25298 | 2019.04.01 15:00 | close | 12631 | 0.07 | 124.650 | - | - | -6.47 | 92537.19 |
25299 | 2019.04.01 15:00 | sell | 12652 | 0.08 | 1.31128 | - | - | ||
25300 | 2019.04.01 15:00 | sell | 12653 | 0.15 | 1.33641 | - | - | ||
25301 | 2019.04.01 16:00 | close | 12652 | 0.08 | 1.31170 | - | - | -3.36 | 92533.83 |
25302 | 2019.04.01 18:00 | close | 12653 | 0.15 | 1.33419 | - | - | 24.96 | 92558.79 |
25303 | 2019.04.01 20:00 | buy | 12654 | 0.08 | 0.94730 | - | - | ||
25304 | 2019.04.01 20:00 | buy | 12655 | 0.08 | 0.94730 | - | - | ||
25305 | 2019.04.01 20:00 | close | 12650 | 0.08 | 1.31208 | - | - | -62.08 | 92496.71 |
25306 | 2019.04.02 01:00 | sell | 12656 | 0.07 | 124.806 | - | - | ||
25307 | 2019.04.02 10:00 | buy | 12657 | 0.08 | 1.30546 | - | - | ||
25308 | 2019.04.02 17:00 | close | 12657 | 0.08 | 1.30510 | - | - | -2.88 | 92493.83 |
25309 | 2019.04.02 18:00 | sell | 12658 | 0.15 | 1.33477 | - | - | ||
25310 | 2019.04.02 19:00 | close | 12658 | 0.15 | 1.33589 | - | - | -12.58 | 92481.25 |
25311 | 2019.04.02 21:00 | close | 12656 | 0.07 | 124.676 | - | - | 6.04 | 92487.29 |
25312 | 2019.04.02 22:00 | buy | 12659 | 0.08 | 0.94291 | - | - | ||
25313 | 2019.04.02 23:00 | close | 12644 | 0.08 | 1.31297 | - | - | 3.84 | 92491.13 |
25314 | 2019.04.03 04:00 | close | 12659 | 0.08 | 0.94517 | - | - | 12.79 | 92503.92 |
25315 | 2019.04.03 04:00 | sell | 12660 | 0.08 | 0.94517 | - | - | ||
25316 | 2019.04.03 04:00 | close | 12655 | 0.08 | 0.94517 | - | - | -13.09 | 92490.83 |
25317 | 2019.04.03 04:48 | t/p | 12645 | 0.07 | 125.148 | - | - | 48.50 | 92539.33 |
25318 | 2019.04.03 19:00 | sell | 12661 | 0.08 | 1.31822 | - | - | ||
25319 | 2019.04.03 22:00 | sell | 12662 | 0.08 | 1.31548 | - | - | ||
25320 | 2019.04.04 00:00 | buy | 12663 | 0.08 | 1.31538 | - | - | ||
25321 | 2019.04.04 02:00 | close | 12663 | 0.08 | 1.31755 | - | - | 17.36 | 92556.69 |
25322 | 2019.04.04 11:00 | buy | 12664 | 0.07 | 125.186 | - | - | ||
25323 | 2019.04.04 12:00 | sell | 12665 | 0.10 | 146.649 | - | - | ||
25324 | 2019.04.04 13:00 | close | 12665 | 0.10 | 146.610 | - | - | 2.59 | 92559.28 |
25325 | 2019.04.04 14:00 | buy | 12666 | 0.08 | 1.31490 | - | - | ||
25326 | 2019.04.04 15:00 | close | 12651 | 0.07 | 125.042 | - | - | 14.98 | 92574.26 |
25327 | 2019.04.04 15:00 | close | 12661 | 0.08 | 1.31343 | - | - | 37.67 | 92611.93 |
25328 | 2019.04.04 16:00 | close | 12664 | 0.07 | 125.053 | - | - | -6.19 | 92605.74 |
25329 | 2019.04.04 18:00 | buy | 12667 | 0.08 | 1.30843 | - | - | ||
25330 | 2019.04.04 18:00 | buy | 12668 | 0.15 | 1.33533 | - | - | ||
25331 | 2019.04.04 19:00 | close | 12654 | 0.08 | 0.94989 | - | - | 13.28 | 92619.02 |
25332 | 2019.04.05 02:00 | close | 12666 | 0.08 | 1.30719 | - | - | -62.00 | 92557.02 |
25333 | 2019.04.05 03:00 | close | 12668 | 0.15 | 1.33651 | - | - | 12.86 | 92569.88 |
25334 | 2019.04.05 05:00 | buy | 12669 | 0.07 | 125.377 | - | - | ||
25335 | 2019.04.05 11:00 | buy | 12670 | 0.08 | 1.30968 | - | - | ||
25336 | 2019.04.05 14:00 | sell | 12671 | 0.10 | 145.979 | - | - | ||
25337 | 2019.04.05 15:00 | close | 12671 | 0.10 | 145.989 | - | - | -0.66 | 92569.22 |
25338 | 2019.04.05 17:00 | sell | 12672 | 0.15 | 1.33896 | - | - | ||
25339 | 2019.04.05 18:00 | close | 12660 | 0.08 | 0.95019 | - | - | -29.59 | 92539.63 |
25340 | 2019.04.05 20:00 | buy | 12673 | 0.07 | 125.324 | - | - | ||
25341 | 2019.04.08 00:05 | close | 12669 | 0.07 | 125.250 | - | - | -5.25 | 92534.38 |
25342 | 2019.04.08 01:00 | sell | 12674 | 0.07 | 125.274 | - | - | ||
25343 | 2019.04.08 03:00 | buy | 12675 | 0.10 | 145.678 | - | - | ||
25344 | 2019.04.08 05:00 | sell | 12676 | 0.08 | 1.30470 | - | - | ||
25345 | 2019.04.08 08:00 | close | 12673 | 0.07 | 125.104 | - | - | -9.57 | 92524.81 |
25346 | 2019.04.08 15:00 | close | 12675 | 0.10 | 145.417 | - | - | -17.35 | 92507.46 |
25347 | 2019.04.08 15:00 | close | 12676 | 0.08 | 1.30496 | - | - | -2.08 | 92505.38 |
25348 | 2019.04.08 17:00 | close | 12672 | 0.15 | 1.33429 | - | - | 51.71 | 92557.09 |
25349 | 2019.04.08 18:00 | close | 12674 | 0.07 | 125.487 | - | - | -9.90 | 92547.19 |
25350 | 2019.04.08 23:00 | buy | 12677 | 0.07 | 125.605 | - | - | ||
25351 | 2019.04.09 12:00 | buy | 12678 | 0.10 | 145.968 | - | - | ||
25352 | 2019.04.09 12:00 | close | 12667 | 0.08 | 1.31086 | - | - | 18.48 | 92565.67 |
25353 | 2019.04.09 13:00 | close | 12678 | 0.10 | 145.644 | - | - | -21.53 | 92544.14 |
25354 | 2019.04.09 16:00 | sell | 12679 | 0.10 | 145.032 | - | - | ||
25355 | 2019.04.09 16:00 | close | 12662 | 0.08 | 1.30584 | - | - | 75.81 | 92619.95 |
25356 | 2019.04.09 17:00 | sell | 12680 | 0.07 | 125.306 | - | - | ||
25357 | 2019.04.09 17:00 | sell | 12681 | 0.07 | 125.306 | - | - | ||
25358 | 2019.04.09 19:00 | sell | 12682 | 0.08 | 1.30462 | - | - | ||
25359 | 2019.04.10 00:00 | close | 12677 | 0.07 | 125.154 | - | - | -19.66 | 92600.29 |
25360 | 2019.04.10 04:00 | close | 12680 | 0.07 | 125.168 | - | - | 5.31 | 92605.60 |
25361 | 2019.04.10 04:00 | close | 12681 | 0.07 | 125.168 | - | - | 5.31 | 92610.91 |
25362 | 2019.04.10 05:00 | buy | 12683 | 0.08 | 0.94861 | - | - | ||
25363 | 2019.04.10 05:00 | sell | 12684 | 0.07 | 125.083 | - | - | ||
25364 | 2019.04.10 07:00 | close | 12683 | 0.08 | 0.95041 | - | - | 10.46 | 92621.37 |
25365 | 2019.04.10 14:00 | close | 12684 | 0.07 | 125.422 | - | - | -15.77 | 92605.60 |
25366 | 2019.04.10 15:00 | close | 12682 | 0.08 | 1.30861 | - | - | -32.14 | 92573.46 |
25367 | 2019.04.10 16:00 | buy | 12685 | 0.07 | 125.163 | - | - | ||
25368 | 2019.04.11 03:00 | buy | 12686 | 0.10 | 145.390 | - | - | ||
25369 | 2019.04.11 04:00 | close | 12686 | 0.10 | 145.459 | - | - | 4.58 | 92578.04 |
25370 | 2019.04.11 04:00 | sell | 12687 | 0.08 | 1.30966 | - | - | ||
25371 | 2019.04.11 06:00 | close | 12679 | 0.10 | 145.494 | - | - | -39.78 | 92538.26 |
25372 | 2019.04.11 16:00 | buy | 12688 | 0.10 | 145.610 | - | - | ||
25373 | 2019.04.11 19:00 | buy | 12689 | 0.08 | 0.95378 | - | - | ||
25374 | 2019.04.11 20:00 | close | 12687 | 0.08 | 1.30685 | - | - | 22.48 | 92560.74 |
25375 | 2019.04.11 21:00 | sell | 12690 | 0.08 | 1.30646 | - | - | ||
25376 | 2019.04.12 01:00 | buy | 12691 | 0.15 | 1.33752 | - | - | ||
25377 | 2019.04.12 12:00 | close | 12689 | 0.08 | 0.95459 | - | - | 4.36 | 92565.10 |
25378 | 2019.04.12 12:00 | sell | 12692 | 0.08 | 0.95459 | - | - | ||
25379 | 2019.04.15 00:04 | sell | 12693 | 0.10 | 146.388 | - | - | ||
25380 | 2019.04.15 01:00 | close | 12693 | 0.10 | 146.411 | - | - | -1.53 | 92563.57 |
25381 | 2019.04.15 04:00 | buy | 12694 | 0.10 | 146.589 | - | - | ||
25382 | 2019.04.15 10:00 | close | 12691 | 0.15 | 1.33378 | - | - | -42.44 | 92521.13 |
25383 | 2019.04.15 11:00 | close | 12694 | 0.10 | 146.601 | - | - | 0.80 | 92521.93 |
25384 | 2019.04.15 12:00 | buy | 12695 | 0.08 | 1.31008 | - | - | ||
25385 | 2019.04.15 12:00 | sell | 12696 | 0.15 | 1.33358 | - | - | ||
25386 | 2019.04.15 15:00 | buy | 12697 | 0.10 | 146.784 | - | - | ||
25387 | 2019.04.15 16:00 | close | 12692 | 0.08 | 0.95487 | - | - | -1.73 | 92520.20 |
25388 | 2019.04.15 16:00 | close | 12696 | 0.15 | 1.32992 | - | - | 41.28 | 92561.48 |
25389 | 2019.04.15 18:00 | sell | 12698 | 0.08 | 0.95940 | - | - | ||
25390 | 2019.04.15 18:00 | sell | 12699 | 0.08 | 0.95940 | - | - | ||
25391 | 2019.04.15 22:00 | sell | 12700 | 0.08 | 0.95950 | - | - | ||
25392 | 2019.04.16 00:00 | close | 12697 | 0.10 | 146.703 | - | - | -3.91 | 92557.57 |
25393 | 2019.04.16 05:00 | close | 12700 | 0.08 | 0.95689 | - | - | 15.07 | 92572.64 |
25394 | 2019.04.16 05:00 | close | 12699 | 0.08 | 0.95689 | - | - | 14.49 | 92587.13 |
25395 | 2019.04.16 06:00 | sell | 12701 | 0.07 | 126.496 | - | - | ||
25396 | 2019.04.16 06:00 | buy | 12702 | 0.08 | 1.30890 | - | - | ||
25397 | 2019.04.16 10:00 | close | 12702 | 0.08 | 1.30927 | - | - | 2.96 | 92590.09 |
25398 | 2019.04.16 13:00 | sell | 12703 | 0.10 | 146.336 | - | - | ||
25399 | 2019.04.16 14:00 | close | 12703 | 0.10 | 146.463 | - | - | -8.43 | 92581.66 |
25400 | 2019.04.16 15:00 | buy | 12704 | 0.15 | 1.33734 | - | - | ||
25401 | 2019.04.16 16:00 | sell | 12705 | 0.10 | 146.280 | - | - | ||
25402 | 2019.04.16 17:00 | close | 12705 | 0.10 | 146.346 | - | - | -4.39 | 92577.27 |
25403 | 2019.04.16 18:00 | buy | 12706 | 0.07 | 126.504 | - | - | ||
25404 | 2019.04.16 18:00 | close | 12688 | 0.10 | 146.117 | - | - | 38.11 | 92615.38 |
25405 | 2019.04.17 05:00 | close | 12706 | 0.07 | 126.482 | - | - | -0.36 | 92615.02 |
25406 | 2019.04.17 06:00 | sell | 12707 | 0.08 | 0.96009 | - | - | ||
25407 | 2019.04.17 06:00 | buy | 12708 | 0.07 | 126.504 | - | - | ||
25408 | 2019.04.17 10:00 | sell | 12709 | 0.10 | 146.060 | - | - | ||
25409 | 2019.04.17 10:00 | sell | 12710 | 0.08 | 1.30504 | - | - | ||
25410 | 2019.04.17 12:00 | close | 12710 | 0.08 | 1.30433 | - | - | 5.68 | 92620.70 |
25411 | 2019.04.17 16:00 | close | 12707 | 0.08 | 0.95669 | - | - | 19.76 | 92640.46 |
25412 | 2019.04.17 16:00 | buy | 12711 | 0.15 | 1.32950 | - | - | ||
25413 | 2019.04.17 18:00 | close | 12695 | 0.08 | 1.30476 | - | - | -43.20 | 92597.26 |
25414 | 2019.04.17 19:00 | close | 12704 | 0.15 | 1.33460 | - | - | -31.18 | 92566.08 |
25415 | 2019.04.18 03:00 | close | 12711 | 0.15 | 1.33502 | - | - | 60.88 | 92626.96 |
25416 | 2019.04.18 06:00 | sell | 12712 | 0.08 | 1.30403 | - | - | ||
25417 | 2019.04.18 12:00 | sell | 12713 | 0.07 | 125.969 | - | - | ||
25418 | 2019.04.18 18:00 | close | 12698 | 0.08 | 0.95639 | - | - | 16.97 | 92643.93 |
25419 | 2019.04.18 20:00 | close | 12685 | 0.07 | 125.739 | - | - | 33.39 | 92677.32 |
25420 | 2019.04.18 20:00 | sell | 12714 | 0.15 | 1.33872 | - | - | ||
25421 | 2019.04.19 08:00 | sell | 12715 | 0.08 | 1.30004 | - | - | ||
25422 | 2019.04.19 14:00 | close | 12701 | 0.07 | 125.878 | - | - | 23.20 | 92700.52 |
25423 | 2019.04.19 16:00 | sell | 12716 | 0.15 | 1.33723 | - | - | ||
25424 | 2019.04.19 17:00 | buy | 12717 | 0.07 | 125.863 | - | - | ||
25425 | 2019.04.19 21:00 | close | 12715 | 0.08 | 1.29958 | - | - | 3.68 | 92704.20 |
25426 | 2019.04.22 04:00 | close | 12716 | 0.15 | 1.33732 | - | - | -1.80 | 92702.40 |
25427 | 2019.04.22 05:00 | close | 12714 | 0.15 | 1.33678 | - | - | 20.20 | 92722.60 |
25428 | 2019.04.22 16:00 | close | 12713 | 0.07 | 125.912 | - | - | 0.43 | 92723.03 |
25429 | 2019.04.23 13:00 | close | 12709 | 0.10 | 145.570 | - | - | 18.93 | 92741.96 |
25430 | 2019.04.23 13:00 | buy | 12718 | 0.10 | 145.570 | - | - | ||
25431 | 2019.04.23 14:00 | close | 12718 | 0.10 | 145.518 | - | - | -3.46 | 92738.50 |
25432 | 2019.04.23 16:00 | sell | 12719 | 0.10 | 145.092 | - | - | ||
25433 | 2019.04.23 21:00 | close | 12717 | 0.07 | 125.362 | - | - | -21.99 | 92716.51 |
25434 | 2019.04.23 23:00 | sell | 12720 | 0.07 | 125.512 | - | - | ||
25435 | 2019.04.24 04:00 | sell | 12721 | 0.15 | 1.34382 | - | - | ||
25436 | 2019.04.24 05:00 | buy | 12722 | 0.08 | 0.94719 | - | - | ||
25437 | 2019.04.24 05:00 | buy | 12723 | 0.08 | 0.94719 | - | - | ||
25438 | 2019.04.24 05:00 | buy | 12724 | 0.08 | 0.94719 | - | - | ||
25439 | 2019.04.24 12:00 | sell | 12725 | 0.07 | 125.452 | - | - | ||
25440 | 2019.04.24 12:00 | close | 12708 | 0.07 | 125.452 | - | - | -44.31 | 92672.20 |
25441 | 2019.04.24 12:00 | sell | 12726 | 0.07 | 125.452 | - | - | ||
25442 | 2019.04.24 13:00 | close | 12725 | 0.07 | 125.477 | - | - | -1.16 | 92671.04 |
25443 | 2019.04.24 13:00 | buy | 12727 | 0.07 | 125.477 | - | - | ||
25444 | 2019.04.24 13:00 | close | 12726 | 0.07 | 125.477 | - | - | -1.16 | 92669.88 |
25445 | 2019.04.24 15:00 | sell | 12728 | 0.07 | 125.369 | - | - | ||
25446 | 2019.04.24 15:00 | close | 12721 | 0.15 | 1.34448 | - | - | -7.36 | 92662.52 |
25447 | 2019.04.24 16:00 | sell | 12729 | 0.08 | 1.29537 | - | - | ||
25448 | 2019.04.24 17:00 | t/p | 12723 | 0.08 | 0.94927 | - | - | 12.09 | 92674.61 |
25449 | 2019.04.24 17:00 | close | 12670 | 0.08 | 1.29496 | - | - | -123.23 | 92551.38 |
25450 | 2019.04.24 18:00 | sell | 12730 | 0.15 | 1.34814 | - | - | ||
25451 | 2019.04.24 19:00 | buy | 12731 | 0.08 | 0.94619 | - | - | ||
25452 | 2019.04.24 20:00 | close | 12729 | 0.08 | 1.29238 | - | - | 23.92 | 92575.30 |
25453 | 2019.04.24 20:00 | sell | 12732 | 0.15 | 1.34843 | - | - | ||
25454 | 2019.04.25 06:00 | close | 12727 | 0.07 | 125.032 | - | - | -18.72 | 92556.58 |
25455 | 2019.04.25 06:00 | sell | 12733 | 0.07 | 125.032 | - | - | ||
25456 | 2019.04.25 12:00 | close | 12731 | 0.08 | 0.94732 | - | - | 5.50 | 92562.08 |
25457 | 2019.04.25 12:00 | close | 12724 | 0.08 | 0.94732 | - | - | -0.31 | 92561.77 |
25458 | 2019.04.25 15:00 | buy | 12734 | 0.08 | 0.94494 | - | - | ||
25459 | 2019.04.25 16:00 | buy | 12735 | 0.08 | 0.94462 | - | - | ||
25460 | 2019.04.25 17:00 | close | 12730 | 0.15 | 1.34931 | - | - | -15.37 | 92546.40 |
25461 | 2019.04.25 20:00 | buy | 12736 | 0.08 | 1.29029 | - | - | ||
25462 | 2019.04.26 02:00 | close | 12735 | 0.08 | 0.94601 | - | - | 7.73 | 92554.13 |
25463 | 2019.04.26 05:00 | close | 12734 | 0.08 | 0.94645 | - | - | 8.43 | 92562.56 |
25464 | 2019.04.26 09:00 | sell | 12737 | 0.15 | 1.34827 | - | - | ||
25465 | 2019.04.26 12:00 | sell | 12738 | 0.15 | 1.34881 | - | - | ||
25466 | 2019.04.26 13:00 | close | 12720 | 0.07 | 124.559 | - | - | 38.79 | 92601.35 |
25467 | 2019.04.26 15:00 | close | 12733 | 0.07 | 124.542 | - | - | 21.68 | 92623.03 |
25468 | 2019.04.26 15:00 | buy | 12739 | 0.07 | 124.542 | - | - | ||
25469 | 2019.04.26 16:00 | buy | 12740 | 0.07 | 124.590 | - | - | ||
25470 | 2019.04.26 16:00 | close | 12738 | 0.15 | 1.34670 | - | - | 23.50 | 92646.53 |
25471 | 2019.04.26 16:00 | close | 12737 | 0.15 | 1.34670 | - | - | 17.49 | 92664.02 |
25472 | 2019.04.26 17:00 | close | 12732 | 0.15 | 1.34609 | - | - | 22.94 | 92686.96 |
25473 | 2019.04.26 19:00 | close | 12728 | 0.07 | 124.583 | - | - | 32.13 | 92719.09 |
25474 | 2019.04.29 08:00 | close | 12722 | 0.08 | 0.94917 | - | - | 9.74 | 92728.83 |
25475 | 2019.04.29 10:00 | close | 12719 | 0.10 | 144.544 | - | - | 22.78 | 92751.61 |
25476 | 2019.04.29 11:00 | sell | 12741 | 0.15 | 1.34654 | - | - | ||
25477 | 2019.04.29 16:00 | buy | 12742 | 0.10 | 144.537 | - | - | ||
25478 | 2019.04.29 19:00 | close | 12741 | 0.15 | 1.34501 | - | - | 17.06 | 92768.67 |
25479 | 2019.04.30 00:00 | sell | 12743 | 0.15 | 1.34565 | - | - | ||
25480 | 2019.04.30 01:00 | close | 12742 | 0.10 | 144.388 | - | - | -8.43 | 92760.24 |
25481 | 2019.04.30 01:00 | buy | 12744 | 0.15 | 1.34556 | - | - | ||
25482 | 2019.04.30 01:00 | close | 12743 | 0.15 | 1.34556 | - | - | 1.00 | 92761.24 |
25483 | 2019.04.30 04:00 | sell | 12745 | 0.08 | 0.95058 | - | - | ||
25484 | 2019.04.30 04:00 | close | 12739 | 0.07 | 124.973 | - | - | 21.37 | 92782.61 |
25485 | 2019.04.30 09:00 | close | 12744 | 0.15 | 1.34690 | - | - | 14.92 | 92797.53 |
25486 | 2019.04.30 09:00 | sell | 12746 | 0.15 | 1.34690 | - | - | ||
25487 | 2019.04.30 10:02 | s/l | 12712 | 0.08 | 1.29539 | - | - | 66.94 | 92864.47 |
25488 | 2019.04.30 12:00 | close | 12746 | 0.15 | 1.34550 | - | - | 15.61 | 92880.08 |
25489 | 2019.04.30 13:00 | buy | 12747 | 0.10 | 144.655 | - | - | ||
25490 | 2019.04.30 15:00 | sell | 12748 | 0.07 | 124.896 | - | - | ||
25491 | 2019.04.30 16:00 | close | 12745 | 0.08 | 0.94744 | - | - | 18.25 | 92898.33 |
25492 | 2019.04.30 16:25 | s/l | 12690 | 0.08 | 1.30298 | - | - | 24.14 | 92922.47 |
25493 | 2019.05.01 03:00 | sell | 12749 | 0.08 | 1.30390 | - | - | ||
25494 | 2019.05.01 12:00 | buy | 12750 | 0.08 | 1.30618 | - | - | ||
25495 | 2019.05.01 22:00 | close | 12748 | 0.07 | 125.004 | - | - | -6.13 | 92916.34 |
25496 | 2019.05.02 01:00 | close | 12740 | 0.07 | 124.793 | - | - | 13.40 | 92929.74 |
25497 | 2019.05.02 02:00 | sell | 12751 | 0.07 | 124.813 | - | - | ||
25498 | 2019.05.02 03:00 | sell | 12752 | 0.07 | 124.868 | - | - | ||
25499 | 2019.05.02 14:00 | sell | 12753 | 0.10 | 145.503 | - | - | ||
25500 | 2019.05.02 15:00 | close | 12753 | 0.10 | 145.499 | - | - | 0.27 | 92930.01 |
25501 | 2019.05.02 18:00 | buy | 12754 | 0.08 | 0.94229 | - | - | ||
25502 | 2019.05.02 19:00 | sell | 12755 | 0.10 | 145.165 | - | - | ||
25503 | 2019.05.02 19:00 | sell | 12756 | 0.08 | 1.30310 | - | - | ||
25504 | 2019.05.02 20:00 | close | 12755 | 0.10 | 145.244 | - | - | -5.25 | 92924.76 |
25505 | 2019.05.03 04:00 | sell | 12757 | 0.10 | 145.265 | - | - | ||
25506 | 2019.05.03 05:00 | close | 12757 | 0.10 | 145.298 | - | - | -2.19 | 92922.57 |
25507 | 2019.05.03 10:00 | sell | 12758 | 0.10 | 145.163 | - | - | ||
25508 | 2019.05.03 11:00 | close | 12758 | 0.10 | 145.196 | - | - | -2.19 | 92920.38 |
25509 | 2019.05.03 13:00 | close | 12747 | 0.10 | 144.815 | - | - | 18.00 | 92938.38 |
25510 | 2019.05.03 13:00 | close | 12749 | 0.08 | 1.29928 | - | - | 36.09 | 92974.47 |
25511 | 2019.05.03 16:00 | close | 12751 | 0.07 | 124.391 | - | - | 18.52 | 92992.99 |
25512 | 2019.05.03 18:00 | buy | 12759 | 0.10 | 145.900 | - | - | ||
25513 | 2019.05.06 02:00 | buy | 12760 | 0.10 | 145.924 | - | - | ||
25514 | 2019.05.06 03:00 | close | 12760 | 0.10 | 145.486 | - | - | -29.10 | 92963.89 |
25515 | 2019.05.06 04:00 | close | 12759 | 0.10 | 145.008 | - | - | -57.81 | 92906.08 |
25516 | 2019.05.06 10:00 | buy | 12761 | 0.08 | 1.31224 | - | - | ||
25517 | 2019.05.06 15:46 | s/l | 12750 | 0.08 | 1.30874 | - | - | 18.87 | 92924.95 |
25518 | 2019.05.06 18:00 | close | 12752 | 0.07 | 124.161 | - | - | 30.67 | 92955.62 |
25519 | 2019.05.06 20:00 | buy | 12762 | 0.07 | 124.152 | - | - | ||
25520 | 2019.05.06 23:00 | buy | 12763 | 0.08 | 1.30994 | - | - | ||
25521 | 2019.05.07 04:00 | close | 12761 | 0.08 | 1.31042 | - | - | -14.88 | 92940.74 |
25522 | 2019.05.07 05:00 | sell | 12764 | 0.07 | 123.976 | - | - | ||
25523 | 2019.05.07 08:00 | sell | 12765 | 0.08 | 0.94428 | - | - | ||
25524 | 2019.05.07 08:00 | close | 12754 | 0.08 | 0.94428 | - | - | 10.51 | 92951.25 |
25525 | 2019.05.07 10:00 | close | 12764 | 0.07 | 124.127 | - | - | -7.02 | 92944.23 |
25526 | 2019.05.07 12:00 | sell | 12766 | 0.10 | 144.778 | - | - | ||
25527 | 2019.05.07 16:00 | close | 12762 | 0.07 | 123.753 | - | - | -17.90 | 92926.33 |
25528 | 2019.05.07 22:00 | sell | 12767 | 0.07 | 123.293 | - | - | ||
25529 | 2019.05.08 03:00 | sell | 12768 | 0.10 | 144.080 | - | - | ||
25530 | 2019.05.08 05:00 | sell | 12769 | 0.08 | 1.30746 | - | - | ||
25531 | 2019.05.08 10:00 | close | 12769 | 0.08 | 1.30558 | - | - | 15.04 | 92941.37 |
25532 | 2019.05.08 12:00 | close | 12756 | 0.08 | 1.30440 | - | - | -11.27 | 92930.10 |
25533 | 2019.05.08 13:23 | s/l | 12736 | 0.08 | 1.30076 | - | - | 80.22 | 93010.32 |
25534 | 2019.05.08 15:00 | buy | 12770 | 0.08 | 1.30090 | - | - | ||
25535 | 2019.05.08 16:00 | sell | 12771 | 0.07 | 123.336 | - | - | ||
25536 | 2019.05.08 18:00 | close | 12763 | 0.08 | 1.30030 | - | - | -77.76 | 92932.56 |
25537 | 2019.05.08 20:00 | close | 12768 | 0.10 | 143.263 | - | - | 54.28 | 92986.84 |
25538 | 2019.05.09 04:00 | sell | 12772 | 0.10 | 143.056 | - | - | ||
25539 | 2019.05.09 05:00 | close | 12771 | 0.07 | 123.105 | - | - | 7.42 | 92994.26 |
25540 | 2019.05.09 06:00 | close | 12765 | 0.08 | 0.94021 | - | - | 23.23 | 93017.49 |
25541 | 2019.05.09 09:00 | sell | 12773 | 0.08 | 1.30210 | - | - | ||
25542 | 2019.05.09 10:00 | close | 12772 | 0.10 | 142.991 | - | - | 4.32 | 93021.81 |
25543 | 2019.05.09 12:00 | sell | 12774 | 0.10 | 142.515 | - | - | ||
25544 | 2019.05.09 12:00 | close | 12773 | 0.08 | 1.29930 | - | - | 22.40 | 93044.21 |
25545 | 2019.05.09 20:00 | buy | 12775 | 0.10 | 142.977 | - | - | ||
25546 | 2019.05.09 21:00 | close | 12775 | 0.10 | 142.995 | - | - | 1.20 | 93045.41 |
25547 | 2019.05.09 22:00 | close | 12774 | 0.10 | 142.876 | - | - | -23.99 | 93021.42 |
25548 | 2019.05.09 23:00 | sell | 12776 | 0.07 | 123.103 | - | - | ||
25549 | 2019.05.10 04:00 | buy | 12777 | 0.08 | 1.30104 | - | - | ||
25550 | 2019.05.10 04:00 | buy | 12778 | 0.15 | 1.34542 | - | - | ||
25551 | 2019.05.10 08:00 | close | 12778 | 0.15 | 1.34723 | - | - | 20.15 | 93041.57 |
25552 | 2019.05.10 11:00 | close | 12776 | 0.07 | 123.241 | - | - | -7.52 | 93034.05 |
25553 | 2019.05.10 13:00 | buy | 12779 | 0.07 | 123.380 | - | - | ||
25554 | 2019.05.10 14:00 | sell | 12780 | 0.15 | 1.34634 | - | - | ||
25555 | 2019.05.10 16:00 | buy | 12781 | 0.08 | 0.93819 | - | - | ||
25556 | 2019.05.10 16:00 | buy | 12782 | 0.08 | 0.93819 | - | - | ||
25557 | 2019.05.10 16:00 | close | 12780 | 0.15 | 1.33925 | - | - | 79.41 | 93113.46 |
25558 | 2019.05.10 17:00 | buy | 12783 | 0.10 | 142.948 | - | - | ||
25559 | 2019.05.10 17:00 | close | 12770 | 0.08 | 1.30337 | - | - | 18.47 | 93131.93 |
25560 | 2019.05.10 18:00 | close | 12783 | 0.10 | 142.819 | - | - | -8.57 | 93123.36 |
25561 | 2019.05.10 18:00 | sell | 12784 | 0.08 | 1.30330 | - | - | ||
25562 | 2019.05.13 03:00 | sell | 12785 | 0.10 | 142.622 | - | - | ||
25563 | 2019.05.13 09:00 | sell | 12786 | 0.10 | 142.773 | - | - | ||
25564 | 2019.05.13 15:00 | close | 12786 | 0.10 | 142.680 | - | - | 6.18 | 93129.54 |
25565 | 2019.05.14 04:00 | close | 12782 | 0.08 | 0.93677 | - | - | -8.96 | 93120.58 |
25566 | 2019.05.14 07:00 | buy | 12787 | 0.15 | 1.34703 | - | - | ||
25567 | 2019.05.14 09:00 | close | 12767 | 0.07 | 123.240 | - | - | -5.29 | 93115.29 |
25568 | 2019.05.14 11:00 | buy | 12788 | 0.07 | 123.275 | - | - | ||
25569 | 2019.05.14 18:00 | close | 12779 | 0.07 | 122.857 | - | - | -23.01 | 93092.28 |
25570 | 2019.05.15 06:00 | sell | 12789 | 0.07 | 122.884 | - | - | ||
25571 | 2019.05.15 06:00 | sell | 12790 | 0.07 | 122.884 | - | - | ||
25572 | 2019.05.15 06:00 | sell | 12791 | 0.08 | 1.29131 | - | - | ||
25573 | 2019.05.15 10:00 | sell | 12792 | 0.08 | 1.29074 | - | - | ||
25574 | 2019.05.15 11:00 | sell | 12793 | 0.10 | 141.511 | - | - | ||
25575 | 2019.05.15 13:00 | close | 12792 | 0.08 | 1.29039 | - | - | 2.80 | 93095.08 |
25576 | 2019.05.15 16:00 | close | 12788 | 0.07 | 122.208 | - | - | -48.97 | 93046.11 |
25577 | 2019.05.15 16:00 | sell | 12794 | 0.15 | 1.34821 | - | - | ||
25578 | 2019.05.15 18:00 | sell | 12795 | 0.07 | 122.696 | - | - | ||
25579 | 2019.05.15 18:00 | close | 12794 | 0.15 | 1.34495 | - | - | 36.36 | 93082.47 |
25580 | 2019.05.15 19:00 | buy | 12796 | 0.08 | 0.93087 | - | - | ||
25581 | 2019.05.15 19:00 | buy | 12797 | 0.08 | 0.93087 | - | - | ||
25582 | 2019.05.15 20:00 | close | 12793 | 0.10 | 140.804 | - | - | 46.97 | 93129.44 |
25583 | 2019.05.16 00:00 | buy | 12798 | 0.08 | 0.93098 | - | - | ||
25584 | 2019.05.16 04:00 | sell | 12799 | 0.10 | 140.617 | - | - | ||
25585 | 2019.05.16 10:00 | close | 12799 | 0.10 | 140.594 | - | - | 1.53 | 93130.97 |
25586 | 2019.05.16 10:00 | sell | 12800 | 0.08 | 1.28402 | - | - | ||
25587 | 2019.05.16 11:00 | close | 12800 | 0.08 | 1.28322 | - | - | 6.40 | 93137.37 |
25588 | 2019.05.16 14:00 | close | 12790 | 0.07 | 122.881 | - | - | -3.18 | 93134.19 |
25589 | 2019.05.16 14:00 | buy | 12801 | 0.07 | 122.881 | - | - | ||
25590 | 2019.05.16 14:23 | s/l | 12777 | 0.08 | 1.28104 | - | - | -161.93 | 92972.26 |
25591 | 2019.05.16 15:00 | close | 12801 | 0.07 | 122.883 | - | - | 0.09 | 92972.35 |
25592 | 2019.05.16 17:00 | close | 12784 | 0.08 | 1.27961 | - | - | 188.21 | 93160.56 |
25593 | 2019.05.16 18:00 | buy | 12802 | 0.10 | 140.654 | - | - | ||
25594 | 2019.05.16 18:00 | sell | 12803 | 0.15 | 1.34287 | - | - | ||
25595 | 2019.05.16 19:00 | close | 12802 | 0.10 | 140.685 | - | - | 2.06 | 93162.62 |
25596 | 2019.05.16 20:00 | close | 12787 | 0.15 | 1.34434 | - | - | -31.53 | 93131.09 |
25597 | 2019.05.16 21:00 | sell | 12804 | 0.10 | 140.562 | - | - | ||
25598 | 2019.05.16 22:00 | sell | 12805 | 0.15 | 1.34612 | - | - | ||
25599 | 2019.05.17 05:00 | close | 12797 | 0.08 | 0.92815 | - | - | -17.22 | 93113.87 |
25600 | 2019.05.17 06:00 | close | 12804 | 0.10 | 140.528 | - | - | -0.01 | 93113.86 |
25601 | 2019.05.17 06:00 | sell | 12806 | 0.08 | 1.27900 | - | - | ||
25602 | 2019.05.17 10:00 | sell | 12807 | 0.10 | 140.184 | - | - | ||
25603 | 2019.05.17 12:00 | sell | 12808 | 0.10 | 140.111 | - | - | ||
25604 | 2019.05.17 15:00 | close | 12798 | 0.08 | 0.92823 | - | - | -16.34 | 93097.52 |
25605 | 2019.05.17 15:00 | close | 12796 | 0.08 | 0.92823 | - | - | -16.76 | 93080.76 |
25606 | 2019.05.17 16:00 | sell | 12809 | 0.08 | 0.92963 | - | - | ||
25607 | 2019.05.17 17:00 | close | 12809 | 0.08 | 0.92828 | - | - | 7.85 | 93088.61 |
25608 | 2019.05.17 18:00 | buy | 12810 | 0.08 | 0.92575 | - | - | ||
25609 | 2019.05.17 18:00 | buy | 12811 | 0.08 | 0.92575 | - | - | ||
25610 | 2019.05.17 18:00 | close | 12803 | 0.15 | 1.34607 | - | - | -36.45 | 93052.16 |
25611 | 2019.05.17 19:00 | close | 12807 | 0.10 | 139.824 | - | - | 23.92 | 93076.08 |
25612 | 2019.05.17 19:00 | buy | 12812 | 0.08 | 1.27247 | - | - | ||
25613 | 2019.05.17 21:00 | close | 12808 | 0.10 | 140.071 | - | - | 2.66 | 93078.74 |
25614 | 2019.05.17 21:00 | close | 12805 | 0.15 | 1.34431 | - | - | 19.41 | 93098.15 |
25615 | 2019.05.20 00:00 | t/p | 12810 | 0.08 | 0.92882 | - | - | 17.49 | 93115.64 |
25616 | 2019.05.20 05:00 | close | 12789 | 0.07 | 123.036 | - | - | -12.61 | 93103.03 |
25617 | 2019.05.20 05:00 | buy | 12813 | 0.08 | 1.27395 | - | - | ||
25618 | 2019.05.20 17:00 | sell | 12814 | 0.10 | 139.975 | - | - | ||
25619 | 2019.05.21 01:00 | buy | 12815 | 0.10 | 140.108 | - | - | ||
25620 | 2019.05.21 02:00 | close | 12815 | 0.10 | 140.045 | - | - | -4.19 | 93098.84 |
25621 | 2019.05.21 03:00 | close | 12811 | 0.08 | 0.92908 | - | - | 18.64 | 93117.48 |
25622 | 2019.05.21 05:00 | close | 12795 | 0.07 | 123.061 | - | - | -23.62 | 93093.86 |
25623 | 2019.05.21 06:00 | sell | 12816 | 0.07 | 123.023 | - | - | ||
25624 | 2019.05.21 07:00 | buy | 12817 | 0.08 | 0.92498 | - | - | ||
25625 | 2019.05.21 07:00 | buy | 12818 | 0.08 | 0.92498 | - | - | ||
25626 | 2019.05.21 07:00 | buy | 12819 | 0.07 | 123.070 | - | - | ||
25627 | 2019.05.21 08:00 | close | 12814 | 0.10 | 140.203 | - | - | -17.42 | 93076.44 |
25628 | 2019.05.21 12:00 | sell | 12820 | 0.10 | 139.784 | - | - | ||
25629 | 2019.05.21 12:00 | sell | 12821 | 0.15 | 1.34278 | - | - | ||
25630 | 2019.05.21 15:00 | close | 12821 | 0.15 | 1.34131 | - | - | 16.44 | 93092.88 |
25631 | 2019.05.21 15:02 | s/l | 12785 | 0.10 | 140.610 | - | - | 115.50 | 93208.38 |
25632 | 2019.05.21 16:00 | close | 12766 | 0.10 | 140.825 | - | - | 230.83 | 93439.21 |
25633 | 2019.05.21 16:00 | buy | 12822 | 0.10 | 140.825 | - | - | ||
25634 | 2019.05.21 17:55 | s/l | 12820 | 0.10 | 141.389 | - | - | -106.64 | 93332.57 |
25635 | 2019.05.21 17:55 | s/l | 12791 | 0.08 | 1.27761 | - | - | 108.29 | 93440.86 |
25636 | 2019.05.21 17:57 | s/l | 12816 | 0.07 | 123.624 | - | - | -27.95 | 93412.91 |
25637 | 2019.05.21 19:00 | sell | 12823 | 0.15 | 1.34264 | - | - | ||
25638 | 2019.05.22 02:00 | close | 12823 | 0.15 | 1.34049 | - | - | 23.27 | 93436.18 |
25639 | 2019.05.22 10:00 | close | 12822 | 0.10 | 139.951 | - | - | -56.61 | 93379.57 |
25640 | 2019.05.22 11:00 | close | 12819 | 0.07 | 123.088 | - | - | 1.49 | 93381.06 |
25641 | 2019.05.22 12:00 | sell | 12824 | 0.07 | 123.221 | - | - | ||
25642 | 2019.05.22 13:00 | close | 12818 | 0.08 | 0.92279 | - | - | -13.07 | 93367.99 |
25643 | 2019.05.22 16:00 | buy | 12825 | 0.08 | 0.92106 | - | - | ||
25644 | 2019.05.22 18:55 | t/p | 12825 | 0.08 | 0.92309 | - | - | 11.80 | 93379.79 |
25645 | 2019.05.22 19:00 | close | 12817 | 0.08 | 0.92285 | - | - | -12.73 | 93367.06 |
25646 | 2019.05.22 20:00 | sell | 12826 | 0.08 | 0.92400 | - | - | ||
25647 | 2019.05.22 20:00 | sell | 12827 | 0.08 | 1.26745 | - | - | ||
25648 | 2019.05.22 22:00 | sell | 12828 | 0.07 | 123.074 | - | - | ||
25649 | 2019.05.22 23:00 | sell | 12829 | 0.10 | 139.695 | - | - | ||
25650 | 2019.05.23 04:00 | sell | 12830 | 0.10 | 139.465 | - | - | ||
25651 | 2019.05.23 09:00 | close | 12829 | 0.10 | 139.477 | - | - | 7.67 | 93374.73 |
25652 | 2019.05.23 11:00 | sell | 12831 | 0.10 | 139.110 | - | - | ||
25653 | 2019.05.23 16:00 | close | 12831 | 0.10 | 139.085 | - | - | 1.66 | 93376.39 |
25654 | 2019.05.23 17:00 | close | 12813 | 0.08 | 1.26433 | - | - | -78.57 | 93297.82 |
25655 | 2019.05.23 19:00 | close | 12806 | 0.08 | 1.26673 | - | - | 96.85 | 93394.67 |
25656 | 2019.05.23 19:00 | close | 12827 | 0.08 | 1.26673 | - | - | 5.11 | 93399.78 |
25657 | 2019.05.23 20:00 | close | 12781 | 0.08 | 0.92938 | - | - | -55.79 | 93343.99 |
25658 | 2019.05.24 00:00 | buy | 12832 | 0.08 | 1.26575 | - | - | ||
25659 | 2019.05.24 04:00 | sell | 12833 | 0.08 | 0.92999 | - | - | ||
25660 | 2019.05.24 10:00 | close | 12828 | 0.07 | 122.639 | - | - | 15.80 | 93359.79 |
25661 | 2019.05.24 11:00 | close | 12832 | 0.08 | 1.26797 | - | - | 17.76 | 93377.55 |
25662 | 2019.05.24 11:00 | sell | 12834 | 0.08 | 1.26797 | - | - | ||
25663 | 2019.05.24 14:00 | buy | 12835 | 0.07 | 122.700 | - | - | ||
25664 | 2019.05.24 14:00 | buy | 12836 | 0.07 | 122.700 | - | - | ||
25665 | 2019.05.24 14:00 | buy | 12837 | 0.08 | 1.26939 | - | - | ||
25666 | 2019.05.24 14:00 | close | 12834 | 0.08 | 1.26939 | - | - | -11.36 | 93366.19 |
25667 | 2019.05.24 22:00 | sell | 12838 | 0.08 | 1.27138 | - | - | ||
25668 | 2019.05.27 18:00 | close | 12833 | 0.08 | 0.93017 | - | - | -1.15 | 93365.04 |
25669 | 2019.05.27 18:00 | close | 12826 | 0.08 | 0.93017 | - | - | -36.38 | 93328.66 |
25670 | 2019.05.27 18:00 | sell | 12839 | 0.15 | 1.34461 | - | - | ||
25671 | 2019.05.27 19:00 | buy | 12840 | 0.08 | 0.92954 | - | - | ||
25672 | 2019.05.28 01:00 | sell | 12841 | 0.10 | 138.816 | - | - | ||
25673 | 2019.05.28 03:00 | close | 12839 | 0.15 | 1.34385 | - | - | 7.69 | 93336.35 |
25674 | 2019.05.28 04:00 | close | 12840 | 0.08 | 0.93053 | - | - | 5.40 | 93341.75 |
25675 | 2019.05.28 05:00 | sell | 12842 | 0.10 | 138.776 | - | - | ||
25676 | 2019.05.28 06:00 | sell | 12843 | 0.08 | 1.26726 | - | - | ||
25677 | 2019.05.28 06:00 | buy | 12844 | 0.15 | 1.34411 | - | - | ||
25678 | 2019.05.28 09:00 | close | 12842 | 0.10 | 138.874 | - | - | -6.51 | 93335.24 |
25679 | 2019.05.28 10:00 | sell | 12845 | 0.07 | 122.492 | - | - | ||
25680 | 2019.05.28 10:00 | close | 12835 | 0.07 | 122.492 | - | - | -8.36 | 93326.88 |
25681 | 2019.05.28 10:00 | close | 12836 | 0.07 | 122.492 | - | - | -8.36 | 93318.52 |
25682 | 2019.05.28 10:00 | close | 12843 | 0.08 | 1.26812 | - | - | -6.88 | 93311.64 |
25683 | 2019.05.28 10:00 | close | 12838 | 0.08 | 1.26812 | - | - | 25.64 | 93337.28 |
25684 | 2019.05.28 11:00 | close | 12841 | 0.10 | 138.597 | - | - | 14.55 | 93351.83 |
25685 | 2019.05.28 12:00 | sell | 12846 | 0.08 | 1.26705 | - | - | ||
25686 | 2019.05.28 12:00 | close | 12844 | 0.15 | 1.34609 | - | - | 22.06 | 93373.89 |
25687 | 2019.05.28 14:00 | sell | 12847 | 0.15 | 1.34757 | - | - | ||
25688 | 2019.05.28 19:00 | buy | 12848 | 0.07 | 122.394 | - | - | ||
25689 | 2019.05.28 22:00 | sell | 12849 | 0.10 | 138.542 | - | - | ||
25690 | 2019.05.29 02:00 | close | 12848 | 0.07 | 122.098 | - | - | -13.11 | 93360.78 |
25691 | 2019.05.29 05:00 | close | 12845 | 0.07 | 122.094 | - | - | 17.40 | 93378.18 |
25692 | 2019.05.29 10:00 | sell | 12850 | 0.15 | 1.35001 | - | - | ||
25693 | 2019.05.29 13:00 | close | 12837 | 0.08 | 1.26417 | - | - | -42.72 | 93335.46 |
25694 | 2019.05.29 13:00 | sell | 12851 | 0.08 | 1.26417 | - | - | ||
25695 | 2019.05.29 14:00 | buy | 12852 | 0.08 | 1.26447 | - | - | ||
25696 | 2019.05.29 15:00 | sell | 12853 | 0.08 | 0.93468 | - | - | ||
25697 | 2019.05.29 16:00 | close | 12850 | 0.15 | 1.34899 | - | - | 11.34 | 93346.80 |
25698 | 2019.05.29 18:00 | sell | 12854 | 0.15 | 1.35266 | - | - | ||
25699 | 2019.05.29 19:00 | close | 12852 | 0.08 | 1.26296 | - | - | -12.08 | 93334.72 |
25700 | 2019.05.29 21:00 | buy | 12855 | 0.10 | 138.373 | - | - | ||
25701 | 2019.05.29 22:00 | close | 12855 | 0.10 | 138.154 | - | - | -14.56 | 93320.16 |
25702 | 2019.05.29 22:00 | sell | 12856 | 0.15 | 1.35218 | - | - | ||
25703 | 2019.05.29 23:00 | buy | 12857 | 0.08 | 1.26243 | - | - | ||
25704 | 2019.05.30 02:00 | close | 12854 | 0.15 | 1.35141 | - | - | 11.51 | 93331.67 |
25705 | 2019.05.30 03:00 | close | 12856 | 0.15 | 1.35157 | - | - | 4.41 | 93336.08 |
25706 | 2019.05.30 05:00 | buy | 12858 | 0.07 | 122.023 | - | - | ||
25707 | 2019.05.30 09:00 | sell | 12859 | 0.08 | 1.26347 | - | - | ||
25708 | 2019.05.30 10:00 | close | 12849 | 0.10 | 138.743 | - | - | -22.44 | 93313.64 |
25709 | 2019.05.30 10:00 | buy | 12860 | 0.10 | 138.743 | - | - | ||
25710 | 2019.05.30 11:00 | close | 12860 | 0.10 | 138.523 | - | - | -14.62 | 93299.02 |
25711 | 2019.05.30 11:00 | close | 12859 | 0.08 | 1.26236 | - | - | 8.88 | 93307.90 |
25712 | 2019.05.30 14:00 | close | 12857 | 0.08 | 1.26306 | - | - | 4.08 | 93311.98 |
25713 | 2019.05.30 15:00 | close | 12853 | 0.08 | 0.93362 | - | - | 5.85 | 93317.83 |
25714 | 2019.05.30 18:00 | sell | 12861 | 0.07 | 122.237 | - | - | ||
25715 | 2019.05.30 18:00 | close | 12858 | 0.07 | 122.237 | - | - | 9.96 | 93327.79 |
25716 | 2019.05.30 22:00 | sell | 12862 | 0.10 | 138.138 | - | - | ||
25717 | 2019.05.30 23:00 | buy | 12863 | 0.08 | 1.26122 | - | - | ||
25718 | 2019.05.31 03:00 | sell | 12864 | 0.10 | 137.828 | - | - | ||
25719 | 2019.05.31 04:00 | close | 12861 | 0.07 | 121.685 | - | - | 24.56 | 93352.35 |
25720 | 2019.05.31 07:43 | t/p | 12824 | 0.07 | 121.419 | - | - | 71.61 | 93423.96 |
25721 | 2019.05.31 13:00 | sell | 12865 | 0.07 | 121.271 | - | - | ||
25722 | 2019.05.31 14:00 | close | 12851 | 0.08 | 1.25818 | - | - | 47.05 | 93471.01 |
25723 | 2019.05.31 14:00 | close | 12846 | 0.08 | 1.25818 | - | - | 69.87 | 93540.88 |
25724 | 2019.05.31 14:38 | s/l | 12812 | 0.08 | 1.25640 | - | - | -133.06 | 93407.82 |
25725 | 2019.05.31 19:00 | close | 12864 | 0.10 | 137.138 | - | - | 45.84 | 93453.66 |
25726 | 2019.06.03 01:00 | sell | 12866 | 0.08 | 1.26329 | - | - | ||
25727 | 2019.06.03 04:00 | close | 12847 | 0.15 | 1.35119 | - | - | -44.91 | 93408.75 |
25728 | 2019.06.03 13:00 | sell | 12867 | 0.07 | 121.050 | - | - | ||
25729 | 2019.06.03 17:00 | close | 12867 | 0.07 | 121.290 | - | - | -11.17 | 93397.58 |
25730 | 2019.06.03 17:00 | close | 12865 | 0.07 | 121.290 | - | - | -2.00 | 93395.58 |
25731 | 2019.06.03 17:00 | buy | 12868 | 0.07 | 121.290 | - | - | ||
25732 | 2019.06.03 20:00 | sell | 12869 | 0.10 | 136.802 | - | - | ||
25733 | 2019.06.04 08:00 | close | 12869 | 0.10 | 136.737 | - | - | 2.05 | 93397.63 |
25734 | 2019.06.04 09:00 | close | 12868 | 0.07 | 121.445 | - | - | 7.87 | 93405.50 |
25735 | 2019.06.04 15:00 | buy | 12870 | 0.10 | 137.098 | - | - | ||
25736 | 2019.06.04 16:00 | close | 12870 | 0.10 | 137.231 | - | - | 8.84 | 93414.34 |
25737 | 2019.06.04 16:00 | close | 12863 | 0.08 | 1.26827 | - | - | 55.44 | 93469.78 |
25738 | 2019.06.04 17:00 | close | 12866 | 0.08 | 1.26909 | - | - | -46.62 | 93423.16 |
25739 | 2019.06.04 19:00 | buy | 12871 | 0.07 | 121.701 | - | - | ||
25740 | 2019.06.04 19:00 | sell | 12872 | 0.08 | 1.26740 | - | - | ||
25741 | 2019.06.04 20:00 | sell | 12873 | 0.07 | 121.697 | - | - | ||
25742 | 2019.06.05 02:00 | close | 12862 | 0.10 | 137.434 | - | - | 37.69 | 93460.85 |
25743 | 2019.06.05 08:00 | buy | 12874 | 0.08 | 1.27071 | - | - | ||
25744 | 2019.06.05 10:00 | close | 12871 | 0.07 | 121.738 | - | - | 2.38 | 93463.23 |
25745 | 2019.06.05 11:06 | s/l | 12830 | 0.10 | 137.634 | - | - | 96.66 | 93559.89 |
25746 | 2019.06.05 19:00 | close | 12873 | 0.07 | 121.660 | - | - | 0.61 | 93560.50 |
25747 | 2019.06.05 23:00 | sell | 12875 | 0.07 | 121.706 | - | - | ||
25748 | 2019.06.05 23:00 | sell | 12876 | 0.07 | 121.706 | - | - | ||
25749 | 2019.06.06 04:00 | close | 12876 | 0.07 | 121.655 | - | - | -0.95 | 93559.55 |
25750 | 2019.06.06 06:00 | buy | 12877 | 0.15 | 1.34160 | - | - | ||
25751 | 2019.06.06 10:00 | sell | 12878 | 0.10 | 137.099 | - | - | ||
25752 | 2019.06.06 12:00 | close | 12875 | 0.07 | 121.592 | - | - | 1.98 | 93561.53 |
25753 | 2019.06.06 13:00 | sell | 12879 | 0.07 | 121.559 | - | - | ||
25754 | 2019.06.06 15:00 | buy | 12880 | 0.10 | 137.684 | - | - | ||
25755 | 2019.06.06 15:00 | close | 12878 | 0.10 | 137.684 | - | - | -38.87 | 93522.66 |
25756 | 2019.06.06 15:51 | s/l | 12879 | 0.07 | 122.159 | - | - | -27.90 | 93494.76 |
25757 | 2019.06.06 16:00 | close | 12872 | 0.08 | 1.27217 | - | - | -39.03 | 93455.73 |
25758 | 2019.06.06 19:00 | buy | 12881 | 0.07 | 122.086 | - | - | ||
25759 | 2019.06.06 19:00 | buy | 12882 | 0.07 | 122.086 | - | - | ||
25760 | 2019.06.07 01:00 | buy | 12883 | 0.07 | 122.214 | - | - | ||
25761 | 2019.06.07 07:00 | sell | 12884 | 0.08 | 1.26942 | - | - | ||
25762 | 2019.06.07 10:00 | close | 12877 | 0.15 | 1.33608 | - | - | -62.35 | 93393.38 |
25763 | 2019.06.07 15:00 | close | 12881 | 0.07 | 122.258 | - | - | 8.67 | 93402.05 |
25764 | 2019.06.07 15:00 | close | 12882 | 0.07 | 122.258 | - | - | 8.67 | 93410.72 |
25765 | 2019.06.07 16:00 | buy | 12885 | 0.15 | 1.33046 | - | - | ||
25766 | 2019.06.07 19:00 | buy | 12886 | 0.07 | 122.497 | - | - | ||
25767 | 2019.06.10 00:00 | buy | 12887 | 0.08 | 0.92770 | - | - | ||
25768 | 2019.06.10 05:00 | close | 12885 | 0.15 | 1.32696 | - | - | -39.94 | 93370.78 |
25769 | 2019.06.10 12:00 | buy | 12888 | 0.15 | 1.32687 | - | - | ||
25770 | 2019.06.10 14:00 | close | 12888 | 0.15 | 1.32762 | - | - | 8.47 | 93379.25 |
25771 | 2019.06.10 15:00 | close | 12880 | 0.10 | 137.517 | - | - | -8.15 | 93371.10 |
25772 | 2019.06.10 19:00 | buy | 12889 | 0.15 | 1.32619 | - | - | ||
25773 | 2019.06.10 22:00 | sell | 12890 | 0.10 | 137.569 | - | - | ||
25774 | 2019.06.10 22:00 | close | 12884 | 0.08 | 1.26908 | - | - | 2.50 | 93373.60 |
25775 | 2019.06.11 00:00 | sell | 12891 | 0.10 | 137.526 | - | - | ||
25776 | 2019.06.11 01:00 | close | 12889 | 0.15 | 1.32703 | - | - | 9.11 | 93382.71 |
25777 | 2019.06.11 04:00 | close | 12891 | 0.10 | 137.667 | - | - | -9.37 | 93373.34 |
25778 | 2019.06.11 05:00 | close | 12890 | 0.10 | 137.758 | - | - | -14.83 | 93358.51 |
25779 | 2019.06.11 05:00 | buy | 12892 | 0.15 | 1.32688 | - | - | ||
25780 | 2019.06.11 09:00 | buy | 12893 | 0.08 | 0.92226 | - | - | ||
25781 | 2019.06.11 11:00 | buy | 12894 | 0.15 | 1.32575 | - | - | ||
25782 | 2019.06.11 12:00 | buy | 12895 | 0.10 | 138.121 | - | - | ||
25783 | 2019.06.11 14:00 | close | 12894 | 0.15 | 1.32626 | - | - | 5.77 | 93364.28 |
25784 | 2019.06.11 16:00 | buy | 12896 | 0.07 | 123.035 | - | - | ||
25785 | 2019.06.11 18:00 | close | 12887 | 0.08 | 0.92367 | - | - | -23.77 | 93340.51 |
25786 | 2019.06.11 18:00 | close | 12893 | 0.08 | 0.92367 | - | - | 8.19 | 93348.70 |
25787 | 2019.06.11 19:00 | close | 12892 | 0.15 | 1.32914 | - | - | 25.51 | 93374.21 |
25788 | 2019.06.11 19:00 | sell | 12897 | 0.15 | 1.32914 | - | - | ||
25789 | 2019.06.11 20:00 | sell | 12898 | 0.08 | 0.92489 | - | - | ||
25790 | 2019.06.12 04:00 | close | 12897 | 0.15 | 1.32815 | - | - | 10.39 | 93384.60 |
25791 | 2019.06.12 06:00 | close | 12898 | 0.08 | 0.92359 | - | - | 7.46 | 93392.06 |
25792 | 2019.06.12 06:00 | close | 12896 | 0.07 | 122.898 | - | - | -5.71 | 93386.35 |
25793 | 2019.06.12 06:00 | close | 12886 | 0.07 | 122.898 | - | - | 20.64 | 93406.99 |
25794 | 2019.06.12 08:00 | buy | 12899 | 0.08 | 1.27224 | - | - | ||
25795 | 2019.06.12 11:00 | close | 12899 | 0.08 | 1.27372 | - | - | 11.84 | 93418.83 |
25796 | 2019.06.12 15:00 | close | 12883 | 0.07 | 122.660 | - | - | 22.72 | 93441.55 |
25797 | 2019.06.12 16:00 | sell | 12900 | 0.07 | 122.686 | - | - | ||
25798 | 2019.06.12 19:00 | close | 12895 | 0.10 | 137.597 | - | - | -33.35 | 93408.20 |
25799 | 2019.06.12 19:00 | sell | 12901 | 0.10 | 137.597 | - | - | ||
25800 | 2019.06.12 19:00 | sell | 12902 | 0.10 | 137.597 | - | - | ||
25801 | 2019.06.13 09:00 | sell | 12903 | 0.08 | 1.26900 | - | - | ||
25802 | 2019.06.13 11:00 | close | 12874 | 0.08 | 1.26789 | - | - | -25.78 | 93382.42 |
25803 | 2019.06.13 14:00 | buy | 12904 | 0.08 | 0.91887 | - | - | ||
25804 | 2019.06.13 15:00 | close | 12902 | 0.10 | 137.580 | - | - | -5.69 | 93376.73 |
25805 | 2019.06.14 01:00 | buy | 12905 | 0.08 | 1.26753 | - | - | ||
25806 | 2019.06.14 03:00 | sell | 12906 | 0.15 | 1.33274 | - | - | ||
25807 | 2019.06.14 11:00 | sell | 12907 | 0.07 | 122.098 | - | - | ||
25808 | 2019.06.14 12:00 | sell | 12908 | 0.10 | 137.049 | - | - | ||
25809 | 2019.06.14 12:00 | sell | 12909 | 0.10 | 137.049 | - | - | ||
25810 | 2019.06.14 13:00 | sell | 12910 | 0.08 | 1.26527 | - | - | ||
25811 | 2019.06.14 15:00 | close | 12905 | 0.08 | 1.26407 | - | - | -27.68 | 93349.05 |
25812 | 2019.06.14 16:00 | close | 12907 | 0.07 | 121.846 | - | - | 11.72 | 93360.77 |
25813 | 2019.06.14 18:00 | buy | 12911 | 0.08 | 1.26091 | - | - | ||
25814 | 2019.06.17 03:00 | close | 12908 | 0.10 | 136.760 | - | - | 16.93 | 93377.70 |
25815 | 2019.06.17 07:00 | close | 12909 | 0.10 | 136.802 | - | - | 14.14 | 93391.84 |
25816 | 2019.06.17 07:00 | close | 12906 | 0.15 | 1.34079 | - | - | -90.85 | 93300.99 |
25817 | 2019.06.17 08:00 | sell | 12912 | 0.08 | 1.25937 | - | - | ||
25818 | 2019.06.17 11:00 | close | 12912 | 0.08 | 1.25801 | - | - | 10.88 | 93311.87 |
25819 | 2019.06.17 19:00 | sell | 12913 | 0.10 | 136.428 | - | - | ||
25820 | 2019.06.17 22:00 | sell | 12914 | 0.10 | 136.125 | - | - | ||
25821 | 2019.06.18 02:00 | sell | 12915 | 0.15 | 1.34103 | - | - | ||
25822 | 2019.06.18 04:00 | close | 12913 | 0.10 | 136.121 | - | - | 18.13 | 93330.00 |
25823 | 2019.06.18 06:00 | close | 12915 | 0.15 | 1.34053 | - | - | 5.59 | 93335.59 |
25824 | 2019.06.18 10:00 | sell | 12916 | 0.07 | 121.661 | - | - | ||
25825 | 2019.06.18 10:00 | sell | 12917 | 0.07 | 121.661 | - | - | ||
25826 | 2019.06.18 12:00 | sell | 12918 | 0.10 | 135.712 | - | - | ||
25827 | 2019.06.18 17:00 | close | 12914 | 0.10 | 136.128 | - | - | -2.47 | 93333.12 |
25828 | 2019.06.18 19:00 | close | 12903 | 0.08 | 1.25478 | - | - | 113.11 | 93446.23 |
25829 | 2019.06.18 19:00 | buy | 12919 | 0.08 | 1.25478 | - | - | ||
25830 | 2019.06.18 19:00 | close | 12910 | 0.08 | 1.25478 | - | - | 83.48 | 93529.71 |
25831 | 2019.06.18 21:00 | close | 12918 | 0.10 | 136.112 | - | - | -26.58 | 93503.13 |
25832 | 2019.06.19 00:00 | close | 12917 | 0.07 | 121.387 | - | - | 11.63 | 93514.76 |
25833 | 2019.06.19 08:00 | sell | 12920 | 0.15 | 1.33809 | - | - | ||
25834 | 2019.06.19 12:00 | buy | 12921 | 0.08 | 0.91920 | - | - | ||
25835 | 2019.06.19 16:00 | close | 12901 | 0.10 | 136.625 | - | - | 48.68 | 93563.44 |
25836 | 2019.06.19 16:00 | close | 12920 | 0.15 | 1.33498 | - | - | 34.94 | 93598.38 |
25837 | 2019.06.19 20:00 | close | 12911 | 0.08 | 1.26333 | - | - | 18.40 | 93616.78 |
25838 | 2019.06.19 22:00 | buy | 12922 | 0.07 | 121.439 | - | - | ||
25839 | 2019.06.20 06:00 | close | 12916 | 0.07 | 121.243 | - | - | 15.01 | 93631.79 |
25840 | 2019.06.20 14:00 | buy | 12923 | 0.08 | 0.91329 | - | - | ||
25841 | 2019.06.20 15:00 | close | 12900 | 0.07 | 121.823 | - | - | 29.06 | 93660.85 |
25842 | 2019.06.20 18:00 | sell | 12924 | 0.10 | 136.588 | - | - | ||
25843 | 2019.06.20 20:00 | sell | 12925 | 0.10 | 136.373 | - | - | ||
25844 | 2019.06.20 21:00 | sell | 12926 | 0.10 | 136.398 | - | - | ||
25845 | 2019.06.20 22:00 | buy | 12927 | 0.15 | 1.31933 | - | - | ||
25846 | 2019.06.21 00:00 | close | 12922 | 0.07 | 121.133 | - | - | -11.60 | 93649.25 |
25847 | 2019.06.21 00:00 | buy | 12928 | 0.08 | 1.26975 | - | - | ||
25848 | 2019.06.21 03:00 | buy | 12929 | 0.15 | 1.31861 | - | - | ||
25849 | 2019.06.21 04:00 | sell | 12930 | 0.07 | 121.244 | - | - | ||
25850 | 2019.06.21 04:00 | close | 12925 | 0.10 | 136.459 | - | - | -7.98 | 93641.27 |
25851 | 2019.06.21 05:00 | buy | 12931 | 0.15 | 1.31683 | - | - | ||
25852 | 2019.06.21 06:00 | sell | 12932 | 0.10 | 136.138 | - | - | ||
25853 | 2019.06.21 09:00 | close | 12923 | 0.08 | 0.91397 | - | - | 3.60 | 93644.87 |
25854 | 2019.06.21 09:00 | close | 12921 | 0.08 | 0.91397 | - | - | -31.81 | 93613.06 |
25855 | 2019.06.21 09:00 | close | 12929 | 0.15 | 1.31838 | - | - | -2.62 | 93610.44 |
25856 | 2019.06.21 10:00 | close | 12927 | 0.15 | 1.31917 | - | - | -2.20 | 93608.24 |
25857 | 2019.06.21 11:00 | close | 12932 | 0.10 | 136.497 | - | - | -23.86 | 93584.38 |
25858 | 2019.06.21 12:00 | close | 12926 | 0.10 | 136.195 | - | - | 11.22 | 93595.60 |
25859 | 2019.06.21 15:00 | close | 12919 | 0.08 | 1.26613 | - | - | 89.19 | 93684.79 |
25860 | 2019.06.21 15:00 | sell | 12933 | 0.15 | 1.31947 | - | - | ||
25861 | 2019.06.21 16:00 | close | 12930 | 0.07 | 121.723 | - | - | -22.27 | 93662.52 |
25862 | 2019.06.21 16:00 | sell | 12934 | 0.10 | 136.090 | - | - | ||
25863 | 2019.06.21 18:00 | close | 12924 | 0.10 | 136.742 | - | - | -12.50 | 93650.02 |
25864 | 2019.06.21 18:00 | close | 12928 | 0.08 | 1.26952 | - | - | -1.84 | 93648.18 |
25865 | 2019.06.21 20:00 | sell | 12935 | 0.08 | 0.91553 | - | - | ||
25866 | 2019.06.21 20:00 | buy | 12936 | 0.07 | 121.919 | - | - | ||
25867 | 2019.06.21 22:00 | buy | 12937 | 0.15 | 1.32106 | - | - | ||
25868 | 2019.06.24 00:00 | close | 12934 | 0.10 | 136.627 | - | - | -37.95 | 93610.23 |
25869 | 2019.06.24 00:00 | close | 12937 | 0.15 | 1.32124 | - | - | 1.66 | 93611.89 |
25870 | 2019.06.24 02:00 | close | 12933 | 0.15 | 1.32103 | - | - | -18.50 | 93593.39 |
25871 | 2019.06.24 03:00 | buy | 12938 | 0.15 | 1.32019 | - | - | ||
25872 | 2019.06.24 06:00 | buy | 12939 | 0.15 | 1.31917 | - | - | ||
25873 | 2019.06.24 10:00 | buy | 12940 | 0.08 | 1.27503 | - | - | ||
25874 | 2019.06.24 12:00 | buy | 12941 | 0.15 | 1.31900 | - | - | ||
25875 | 2019.06.24 12:21 | s/l | 12931 | 0.15 | 1.31809 | - | - | 13.96 | 93607.35 |
25876 | 2019.06.24 16:00 | close | 12941 | 0.15 | 1.31993 | - | - | 10.57 | 93617.92 |
25877 | 2019.06.24 16:00 | close | 12938 | 0.15 | 1.31993 | - | - | -2.95 | 93614.97 |
25878 | 2019.06.24 16:00 | close | 12939 | 0.15 | 1.31993 | - | - | 8.64 | 93623.61 |
25879 | 2019.06.24 17:00 | close | 12904 | 0.08 | 0.91829 | - | - | -6.55 | 93617.06 |
25880 | 2019.06.24 19:00 | sell | 12942 | 0.08 | 1.27261 | - | - | ||
25881 | 2019.06.24 20:00 | buy | 12943 | 0.15 | 1.31894 | - | - | ||
25882 | 2019.06.24 23:00 | buy | 12944 | 0.15 | 1.31840 | - | - | ||
25883 | 2019.06.25 06:00 | sell | 12945 | 0.10 | 136.416 | - | - | ||
25884 | 2019.06.25 06:00 | close | 12944 | 0.15 | 1.31902 | - | - | 6.67 | 93623.73 |
25885 | 2019.06.25 09:00 | close | 12936 | 0.07 | 121.955 | - | - | 2.99 | 93626.72 |
25886 | 2019.06.25 09:00 | sell | 12946 | 0.15 | 1.31936 | - | - | ||
25887 | 2019.06.25 09:00 | close | 12943 | 0.15 | 1.31936 | - | - | 4.40 | 93631.12 |
25888 | 2019.06.25 10:00 | close | 12945 | 0.10 | 136.854 | - | - | -29.11 | 93602.01 |
25889 | 2019.06.25 14:00 | close | 12946 | 0.15 | 1.31720 | - | - | 24.60 | 93626.61 |
25890 | 2019.06.25 15:00 | sell | 12947 | 0.10 | 136.306 | - | - | ||
25891 | 2019.06.25 15:00 | sell | 12948 | 0.10 | 136.306 | - | - | ||
25892 | 2019.06.25 16:00 | close | 12935 | 0.08 | 0.91713 | - | - | -9.50 | 93617.11 |
25893 | 2019.06.25 17:00 | close | 12940 | 0.08 | 1.27277 | - | - | -18.40 | 93598.71 |
25894 | 2019.06.25 23:00 | buy | 12949 | 0.15 | 1.31750 | - | - | ||
25895 | 2019.06.26 04:00 | close | 12948 | 0.10 | 136.201 | - | - | 4.71 | 93603.42 |
25896 | 2019.06.26 05:00 | sell | 12950 | 0.07 | 121.960 | - | - | ||
25897 | 2019.06.26 05:00 | close | 12949 | 0.15 | 1.31895 | - | - | 16.11 | 93619.53 |
25898 | 2019.06.26 09:00 | buy | 12951 | 0.15 | 1.31772 | - | - | ||
25899 | 2019.06.26 12:00 | buy | 12952 | 0.07 | 122.060 | - | - | ||
25900 | 2019.06.26 13:00 | close | 12947 | 0.10 | 136.614 | - | - | -22.73 | 93596.80 |
25901 | 2019.06.26 18:00 | close | 12942 | 0.08 | 1.26804 | - | - | 36.12 | 93632.92 |
25902 | 2019.06.26 18:00 | buy | 12953 | 0.08 | 1.26804 | - | - | ||
25903 | 2019.06.26 18:34 | s/l | 12950 | 0.07 | 122.560 | - | - | -27.90 | 93605.02 |
25904 | 2019.06.27 06:00 | close | 12951 | 0.15 | 1.31272 | - | - | -58.27 | 93546.75 |
25905 | 2019.06.27 19:00 | sell | 12954 | 0.07 | 122.503 | - | - | ||
25906 | 2019.06.27 19:00 | sell | 12955 | 0.08 | 1.26729 | - | - | ||
25907 | 2019.06.28 01:00 | sell | 12956 | 0.08 | 1.26677 | - | - | ||
25908 | 2019.06.28 04:00 | sell | 12957 | 0.10 | 136.488 | - | - | ||
25909 | 2019.06.28 07:00 | sell | 12958 | 0.15 | 1.30959 | - | - | ||
25910 | 2019.06.28 08:00 | close | 12954 | 0.07 | 122.332 | - | - | 6.84 | 93553.59 |
25911 | 2019.06.28 12:00 | close | 12957 | 0.10 | 136.501 | - | - | -0.86 | 93552.73 |
25912 | 2019.06.28 17:00 | buy | 12959 | 0.10 | 137.004 | - | - | ||
25913 | 2019.06.28 18:00 | buy | 12960 | 0.15 | 1.30690 | - | - | ||
25914 | 2019.06.28 18:00 | buy | 12961 | 0.15 | 1.30690 | - | - | ||
25915 | 2019.06.28 20:00 | close | 12961 | 0.15 | 1.30931 | - | - | 27.61 | 93580.34 |
25916 | 2019.06.28 23:00 | sell | 12962 | 0.08 | 0.91936 | - | - | ||
25917 | 2019.07.01 05:00 | buy | 12963 | 0.08 | 1.26971 | - | - | ||
25918 | 2019.07.01 06:00 | close | 12963 | 0.08 | 1.26982 | - | - | 0.88 | 93581.22 |
25919 | 2019.07.01 18:00 | buy | 12964 | 0.08 | 0.91306 | - | - | ||
25920 | 2019.07.01 18:00 | close | 12962 | 0.08 | 0.91306 | - | - | 36.51 | 93617.73 |
25921 | 2019.07.01 18:00 | buy | 12965 | 0.08 | 0.91306 | - | - | ||
25922 | 2019.07.01 19:00 | close | 12960 | 0.15 | 1.31245 | - | - | 63.05 | 93680.78 |
25923 | 2019.07.01 22:00 | close | 12952 | 0.07 | 122.403 | - | - | 19.25 | 93700.03 |
25924 | 2019.07.02 01:00 | sell | 12966 | 0.10 | 137.037 | - | - | ||
25925 | 2019.07.02 02:00 | sell | 12967 | 0.07 | 122.244 | - | - | ||
25926 | 2019.07.02 03:00 | close | 12966 | 0.10 | 137.059 | - | - | -1.47 | 93698.56 |
25927 | 2019.07.02 05:00 | close | 12958 | 0.15 | 1.31291 | - | - | -39.50 | 93659.06 |
25928 | 2019.07.02 06:00 | close | 12965 | 0.08 | 0.91594 | - | - | 16.38 | 93675.44 |
25929 | 2019.07.02 07:00 | sell | 12968 | 0.10 | 137.011 | - | - | ||
25930 | 2019.07.02 08:00 | buy | 12969 | 0.15 | 1.31252 | - | - | ||
25931 | 2019.07.02 11:00 | close | 12959 | 0.10 | 136.660 | - | - | -19.91 | 93655.53 |
25932 | 2019.07.02 16:00 | sell | 12970 | 0.10 | 136.613 | - | - | ||
25933 | 2019.07.02 20:00 | sell | 12971 | 0.10 | 136.082 | - | - | ||
25934 | 2019.07.03 05:00 | close | 12969 | 0.15 | 1.31113 | - | - | -16.28 | 93639.25 |
25935 | 2019.07.03 10:00 | sell | 12972 | 0.15 | 1.31081 | - | - | ||
25936 | 2019.07.03 12:00 | close | 12964 | 0.08 | 0.91898 | - | - | 33.69 | 93672.94 |
25937 | 2019.07.03 14:00 | close | 12972 | 0.15 | 1.30943 | - | - | 15.81 | 93688.75 |
25938 | 2019.07.03 16:00 | close | 12968 | 0.10 | 135.463 | - | - | 100.58 | 93789.33 |
25939 | 2019.07.03 18:00 | close | 12971 | 0.10 | 135.424 | - | - | 41.45 | 93830.78 |
25940 | 2019.07.04 05:00 | sell | 12973 | 0.08 | 1.25856 | - | - | ||
25941 | 2019.07.04 10:00 | close | 12973 | 0.08 | 1.25733 | - | - | 9.84 | 93840.62 |
25942 | 2019.07.04 17:00 | sell | 12974 | 0.07 | 121.605 | - | - | ||
25943 | 2019.07.04 19:00 | buy | 12975 | 0.15 | 1.30554 | - | - | ||
25944 | 2019.07.05 06:00 | buy | 12976 | 0.10 | 135.723 | - | - | ||
25945 | 2019.07.05 07:00 | close | 12976 | 0.10 | 135.679 | - | - | -2.93 | 93837.69 |
25946 | 2019.07.05 09:00 | close | 12975 | 0.15 | 1.30610 | - | - | 6.05 | 93843.74 |
25947 | 2019.07.05 15:00 | buy | 12977 | 0.10 | 135.752 | - | - | ||
25948 | 2019.07.05 16:00 | close | 12977 | 0.10 | 135.783 | - | - | 2.06 | 93845.80 |
25949 | 2019.07.05 19:00 | buy | 12978 | 0.10 | 135.772 | - | - | ||
25950 | 2019.07.05 20:00 | close | 12978 | 0.10 | 135.798 | - | - | 1.73 | 93847.53 |
25951 | 2019.07.05 22:00 | close | 12970 | 0.10 | 136.003 | - | - | 29.17 | 93876.70 |
25952 | 2019.07.08 05:00 | sell | 12979 | 0.08 | 1.25255 | - | - | ||
25953 | 2019.07.08 11:00 | sell | 12980 | 0.10 | 135.670 | - | - | ||
25954 | 2019.07.08 12:00 | buy | 12981 | 0.10 | 135.866 | - | - | ||
25955 | 2019.07.08 15:00 | close | 12980 | 0.10 | 135.888 | - | - | -14.48 | 93862.22 |
25956 | 2019.07.08 15:00 | close | 12979 | 0.08 | 1.25153 | - | - | 8.16 | 93870.38 |
25957 | 2019.07.08 20:00 | close | 12967 | 0.07 | 121.901 | - | - | 9.31 | 93879.69 |
25958 | 2019.07.09 00:00 | buy | 12982 | 0.07 | 121.940 | - | - | ||
25959 | 2019.07.09 10:06 | s/l | 12953 | 0.08 | 1.24803 | - | - | -164.26 | 93715.43 |
25960 | 2019.07.09 11:00 | close | 12974 | 0.07 | 121.981 | - | - | -20.80 | 93694.63 |
25961 | 2019.07.09 11:00 | buy | 12983 | 0.07 | 121.981 | - | - | ||
25962 | 2019.07.09 12:00 | sell | 12984 | 0.07 | 121.968 | - | - | ||
25963 | 2019.07.09 12:00 | close | 12983 | 0.07 | 121.968 | - | - | -0.60 | 93694.03 |
25964 | 2019.07.09 12:00 | sell | 12985 | 0.10 | 135.809 | - | - | ||
25965 | 2019.07.09 13:00 | close | 12981 | 0.10 | 135.698 | - | - | -9.69 | 93684.34 |
25966 | 2019.07.09 14:00 | sell | 12986 | 0.10 | 135.615 | - | - | ||
25967 | 2019.07.09 15:00 | sell | 12987 | 0.10 | 135.516 | - | - | ||
25968 | 2019.07.09 21:00 | close | 12987 | 0.10 | 135.673 | - | - | -10.43 | 93673.91 |
25969 | 2019.07.09 21:00 | sell | 12988 | 0.10 | 135.643 | - | - | ||
25970 | 2019.07.09 22:00 | close | 12988 | 0.10 | 135.742 | - | - | -6.58 | 93667.33 |
25971 | 2019.07.09 23:00 | sell | 12989 | 0.10 | 135.701 | - | - | ||
25972 | 2019.07.10 00:00 | close | 12989 | 0.10 | 135.652 | - | - | 0.99 | 93668.32 |
25973 | 2019.07.10 00:00 | close | 12985 | 0.10 | 135.652 | - | - | 8.16 | 93676.48 |
25974 | 2019.07.10 01:00 | sell | 12990 | 0.10 | 135.679 | - | - | ||
25975 | 2019.07.10 05:00 | close | 12990 | 0.10 | 135.643 | - | - | 2.40 | 93678.88 |
25976 | 2019.07.10 09:00 | buy | 12991 | 0.08 | 1.24576 | - | - | ||
25977 | 2019.07.10 11:00 | buy | 12992 | 0.08 | 0.90778 | - | - | ||
25978 | 2019.07.10 11:00 | buy | 12993 | 0.08 | 0.90778 | - | - | ||
25979 | 2019.07.10 11:00 | buy | 12994 | 0.08 | 0.90778 | - | - | ||
25980 | 2019.07.10 12:00 | close | 12986 | 0.10 | 135.984 | - | - | -26.79 | 93652.09 |
25981 | 2019.07.10 15:33 | t/p | 12993 | 0.08 | 0.90979 | - | - | 11.68 | 93663.77 |
25982 | 2019.07.10 17:00 | close | 12992 | 0.08 | 0.90962 | - | - | 10.69 | 93674.46 |
25983 | 2019.07.10 18:00 | sell | 12995 | 0.08 | 0.91199 | - | - | ||
25984 | 2019.07.10 18:00 | close | 12994 | 0.08 | 0.91199 | - | - | 24.47 | 93698.93 |
25985 | 2019.07.10 21:00 | sell | 12996 | 0.10 | 135.565 | - | - | ||
25986 | 2019.07.10 21:55 | t/p | 12995 | 0.08 | 0.90998 | - | - | 11.68 | 93710.61 |
25987 | 2019.07.11 01:00 | close | 12982 | 0.07 | 122.009 | - | - | 5.85 | 93716.46 |
25988 | 2019.07.11 04:00 | sell | 12997 | 0.10 | 135.274 | - | - | ||
25989 | 2019.07.11 06:00 | sell | 12998 | 0.10 | 135.177 | - | - | ||
25990 | 2019.07.11 06:12 | s/l | 12956 | 0.08 | 1.25322 | - | - | 105.57 | 93822.03 |
25991 | 2019.07.11 07:00 | sell | 12999 | 0.07 | 121.730 | - | - | ||
25992 | 2019.07.11 10:00 | close | 12998 | 0.10 | 135.308 | - | - | -8.71 | 93813.32 |
25993 | 2019.07.11 11:00 | close | 12997 | 0.10 | 135.510 | - | - | -15.68 | 93797.64 |
25994 | 2019.07.11 12:00 | sell | 13000 | 0.10 | 135.443 | - | - | ||
25995 | 2019.07.11 13:00 | close | 13000 | 0.10 | 135.641 | - | - | -13.15 | 93784.49 |
25996 | 2019.07.11 14:00 | close | 12996 | 0.10 | 135.843 | - | - | -25.29 | 93759.20 |
25997 | 2019.07.11 17:00 | sell | 13001 | 0.15 | 1.30732 | - | - | ||
25998 | 2019.07.11 21:00 | sell | 13002 | 0.08 | 1.25186 | - | - | ||
25999 | 2019.07.12 00:00 | close | 12999 | 0.07 | 122.119 | - | - | -19.20 | 93740.00 |
26000 | 2019.07.12 02:00 | buy | 13003 | 0.07 | 122.132 | - | - | ||
26001 | 2019.07.12 02:00 | buy | 13004 | 0.15 | 1.30683 | - | - | ||
26002 | 2019.07.12 04:00 | close | 13001 | 0.15 | 1.30606 | - | - | 13.68 | 93753.68 |
26003 | 2019.07.12 16:00 | close | 13003 | 0.07 | 121.759 | - | - | -17.35 | 93736.33 |
26004 | 2019.07.12 16:00 | sell | 13005 | 0.10 | 135.754 | - | - | ||
26005 | 2019.07.12 17:00 | close | 13004 | 0.15 | 1.30509 | - | - | -20.00 | 93716.33 |
26006 | 2019.07.12 20:00 | sell | 13006 | 0.07 | 121.619 | - | - | ||
26007 | 2019.07.15 03:00 | sell | 13007 | 0.10 | 135.547 | - | - | ||
26008 | 2019.07.15 03:00 | sell | 13008 | 0.10 | 135.547 | - | - | ||
26009 | 2019.07.15 03:00 | close | 13005 | 0.10 | 135.577 | - | - | 9.49 | 93725.82 |
26010 | 2019.07.15 06:00 | close | 13007 | 0.10 | 135.832 | - | - | -18.93 | 93706.89 |
26011 | 2019.07.15 12:00 | sell | 13009 | 0.10 | 135.430 | - | - | ||
26012 | 2019.07.15 16:00 | buy | 13010 | 0.07 | 121.605 | - | - | ||
26013 | 2019.07.15 16:00 | sell | 13011 | 0.10 | 135.243 | - | - | ||
26014 | 2019.07.15 17:00 | sell | 13012 | 0.10 | 135.219 | - | - | ||
26015 | 2019.07.15 21:00 | sell | 13013 | 0.08 | 0.91778 | - | - | ||
26016 | 2019.07.16 00:00 | close | 13012 | 0.10 | 135.072 | - | - | 7.49 | 93714.38 |
26017 | 2019.07.16 04:00 | close | 13011 | 0.10 | 135.124 | - | - | 5.64 | 93720.02 |
26018 | 2019.07.16 05:00 | close | 12984 | 0.07 | 121.553 | - | - | 11.55 | 93731.57 |
26019 | 2019.07.16 12:00 | sell | 13014 | 0.10 | 134.683 | - | - | ||
26020 | 2019.07.16 13:51 | s/l | 12991 | 0.08 | 1.24135 | - | - | -37.21 | 93694.36 |
26021 | 2019.07.16 14:00 | close | 13013 | 0.08 | 0.91736 | - | - | 2.34 | 93696.70 |
26022 | 2019.07.16 15:00 | buy | 13015 | 0.15 | 1.30520 | - | - | ||
26023 | 2019.07.16 16:00 | buy | 13016 | 0.08 | 0.91629 | - | - | ||
26024 | 2019.07.16 17:00 | sell | 13017 | 0.07 | 121.395 | - | - | ||
26025 | 2019.07.16 17:00 | close | 13010 | 0.07 | 121.395 | - | - | -9.11 | 93687.59 |
26026 | 2019.07.16 20:00 | close | 13014 | 0.10 | 134.461 | - | - | 14.75 | 93702.34 |
26027 | 2019.07.16 20:00 | sell | 13018 | 0.10 | 134.431 | - | - | ||
26028 | 2019.07.16 20:00 | close | 13015 | 0.15 | 1.30569 | - | - | 5.63 | 93707.97 |
26029 | 2019.07.17 00:00 | close | 13016 | 0.08 | 0.91748 | - | - | 6.56 | 93714.53 |
26030 | 2019.07.17 06:00 | close | 13018 | 0.10 | 134.262 | - | - | 8.96 | 93723.49 |
26031 | 2019.07.17 09:00 | sell | 13019 | 0.08 | 1.24171 | - | - | ||
26032 | 2019.07.17 10:00 | close | 13019 | 0.08 | 1.23863 | - | - | 24.64 | 93748.13 |
26033 | 2019.07.17 12:00 | buy | 13020 | 0.08 | 1.24038 | - | - | ||
26034 | 2019.07.18 03:00 | sell | 13021 | 0.10 | 134.197 | - | - | ||
26035 | 2019.07.18 10:22 | s/l | 13002 | 0.08 | 1.24664 | - | - | 40.24 | 93788.37 |
26036 | 2019.07.18 13:00 | sell | 13022 | 0.15 | 1.30548 | - | - | ||
26037 | 2019.07.18 15:00 | close | 13017 | 0.07 | 120.968 | - | - | 15.43 | 93803.80 |
26038 | 2019.07.18 17:00 | sell | 13023 | 0.08 | 1.24776 | - | - | ||
26039 | 2019.07.18 18:00 | close | 13021 | 0.10 | 134.620 | - | - | -28.11 | 93775.69 |
26040 | 2019.07.18 22:00 | close | 13009 | 0.10 | 134.860 | - | - | 26.51 | 93802.20 |
26041 | 2019.07.18 22:00 | close | 13022 | 0.15 | 1.30467 | - | - | 9.31 | 93811.51 |
26042 | 2019.07.18 22:16 | s/l | 12955 | 0.08 | 1.25466 | - | - | 96.47 | 93907.98 |
26043 | 2019.07.19 04:05 | s/l | 13008 | 0.10 | 134.947 | - | - | 26.24 | 93934.22 |
26044 | 2019.07.19 09:00 | close | 13006 | 0.07 | 121.184 | - | - | 12.48 | 93946.70 |
26045 | 2019.07.19 11:00 | sell | 13024 | 0.07 | 121.253 | - | - | ||
26046 | 2019.07.19 12:00 | buy | 13025 | 0.07 | 121.150 | - | - | ||
26047 | 2019.07.19 16:00 | sell | 13026 | 0.08 | 0.92355 | - | - | ||
26048 | 2019.07.19 16:00 | sell | 13027 | 0.08 | 0.92355 | - | - | ||
26049 | 2019.07.19 16:00 | sell | 13028 | 0.08 | 0.92355 | - | - | ||
26050 | 2019.07.19 17:57 | t/p | 13027 | 0.08 | 0.92154 | - | - | 11.68 | 93958.38 |
26051 | 2019.07.19 18:00 | sell | 13029 | 0.15 | 1.30765 | - | - | ||
26052 | 2019.07.19 22:00 | close | 13026 | 0.08 | 0.92018 | - | - | 19.58 | 93977.96 |
26053 | 2019.07.19 22:00 | close | 13020 | 0.08 | 1.24988 | - | - | 74.71 | 94052.67 |
26054 | 2019.07.22 00:00 | close | 13029 | 0.15 | 1.30604 | - | - | 17.70 | 94070.37 |
26055 | 2019.07.22 04:00 | buy | 13030 | 0.10 | 134.974 | - | - | ||
26056 | 2019.07.22 05:00 | buy | 13031 | 0.15 | 1.30625 | - | - | ||
26057 | 2019.07.22 07:00 | sell | 13032 | 0.08 | 1.25048 | - | - | ||
26058 | 2019.07.22 09:00 | buy | 13033 | 0.08 | 1.25054 | - | - | ||
26059 | 2019.07.22 10:00 | close | 13028 | 0.08 | 0.91883 | - | - | 27.33 | 94097.70 |
26060 | 2019.07.22 12:00 | close | 13030 | 0.10 | 134.448 | - | - | -34.96 | 94062.74 |
26061 | 2019.07.22 12:00 | sell | 13034 | 0.10 | 134.448 | - | - | ||
26062 | 2019.07.22 14:00 | sell | 13035 | 0.10 | 134.496 | - | - | ||
26063 | 2019.07.22 15:00 | close | 13031 | 0.15 | 1.30721 | - | - | 11.02 | 94073.76 |
26064 | 2019.07.22 16:00 | sell | 13036 | 0.08 | 0.92284 | - | - | ||
26065 | 2019.07.22 18:00 | close | 13035 | 0.10 | 134.798 | - | - | -20.06 | 94053.70 |
26066 | 2019.07.23 00:00 | close | 13025 | 0.07 | 120.898 | - | - | -10.41 | 94043.29 |
26067 | 2019.07.23 00:00 | sell | 13037 | 0.10 | 134.521 | - | - | ||
26068 | 2019.07.23 01:00 | close | 13037 | 0.10 | 134.639 | - | - | -7.84 | 94035.45 |
26069 | 2019.07.23 02:01 | sell | 13038 | 0.08 | 1.24757 | - | - | ||
26070 | 2019.07.23 03:00 | sell | 13039 | 0.07 | 120.901 | - | - | ||
26071 | 2019.07.23 06:00 | sell | 13040 | 0.10 | 134.630 | - | - | ||
26072 | 2019.07.23 06:00 | close | 13038 | 0.08 | 1.24639 | - | - | 9.44 | 94044.89 |
26073 | 2019.07.23 07:00 | close | 13040 | 0.10 | 134.656 | - | - | -1.73 | 94043.16 |
26074 | 2019.07.23 07:00 | sell | 13041 | 0.10 | 134.626 | - | - | ||
26075 | 2019.07.23 10:00 | close | 13041 | 0.10 | 134.699 | - | - | -4.85 | 94038.31 |
26076 | 2019.07.23 11:00 | sell | 13042 | 0.10 | 134.489 | - | - | ||
26077 | 2019.07.23 12:00 | sell | 13043 | 0.10 | 134.447 | - | - | ||
26078 | 2019.07.23 14:00 | sell | 13044 | 0.08 | 0.92354 | - | - | ||
26079 | 2019.07.23 14:00 | close | 13042 | 0.10 | 134.717 | - | - | -15.15 | 94023.16 |
26080 | 2019.07.23 15:00 | close | 13032 | 0.08 | 1.24597 | - | - | 35.86 | 94059.02 |
26081 | 2019.07.23 15:00 | close | 13023 | 0.08 | 1.24597 | - | - | 13.67 | 94072.69 |
26082 | 2019.07.23 15:00 | sell | 13045 | 0.15 | 1.31416 | - | - | ||
26083 | 2019.07.23 16:00 | close | 13043 | 0.10 | 134.633 | - | - | -12.36 | 94060.33 |
26084 | 2019.07.23 17:00 | close | 13044 | 0.08 | 0.92094 | - | - | 15.11 | 94075.44 |
26085 | 2019.07.23 17:00 | close | 13033 | 0.08 | 1.24454 | - | - | -48.32 | 94027.12 |
26086 | 2019.07.23 17:00 | sell | 13046 | 0.08 | 1.24454 | - | - | ||
26087 | 2019.07.23 18:00 | sell | 13047 | 0.10 | 134.468 | - | - | ||
26088 | 2019.07.23 19:00 | close | 13036 | 0.08 | 0.91978 | - | - | 17.68 | 94044.80 |
26089 | 2019.07.23 20:00 | close | 13045 | 0.15 | 1.31369 | - | - | 5.37 | 94050.17 |
26090 | 2019.07.23 21:00 | close | 13047 | 0.10 | 134.724 | - | - | -17.00 | 94033.17 |
26091 | 2019.07.24 03:00 | sell | 13048 | 0.08 | 1.24368 | - | - | ||
26092 | 2019.07.24 07:00 | sell | 13049 | 0.10 | 134.469 | - | - | ||
26093 | 2019.07.24 11:00 | sell | 13050 | 0.10 | 134.446 | - | - | ||
26094 | 2019.07.24 12:00 | close | 13049 | 0.10 | 134.724 | - | - | -16.94 | 94016.23 |
26095 | 2019.07.24 12:00 | buy | 13051 | 0.10 | 134.724 | - | - | ||
26096 | 2019.07.24 12:00 | sell | 13052 | 0.08 | 1.24646 | - | - | ||
26097 | 2019.07.24 12:00 | sell | 13053 | 0.15 | 1.31455 | - | - | ||
26098 | 2019.07.24 13:00 | buy | 13054 | 0.10 | 134.790 | - | - | ||
26099 | 2019.07.24 14:00 | close | 13034 | 0.10 | 135.283 | - | - | -60.02 | 93956.21 |
26100 | 2019.07.24 14:00 | close | 13053 | 0.15 | 1.31282 | - | - | 19.77 | 93975.98 |
26101 | 2019.07.24 16:00 | close | 13050 | 0.10 | 134.904 | - | - | -30.43 | 93945.55 |
26102 | 2019.07.24 21:00 | close | 13052 | 0.08 | 1.24917 | - | - | -21.68 | 93923.87 |
26103 | 2019.07.24 21:00 | sell | 13055 | 0.15 | 1.31469 | - | - | ||
26104 | 2019.07.25 07:00 | buy | 13056 | 0.08 | 0.91586 | - | - | ||
26105 | 2019.07.25 08:00 | buy | 13057 | 0.08 | 1.24757 | - | - | ||
26106 | 2019.07.25 14:00 | close | 13057 | 0.08 | 1.24954 | - | - | 15.76 | 93939.63 |
26107 | 2019.07.25 19:00 | sell | 13058 | 0.15 | 1.31451 | - | - | ||
26108 | 2019.07.26 16:00 | close | 13024 | 0.07 | 121.039 | - | - | 2.20 | 93941.83 |
26109 | 2019.07.26 16:00 | buy | 13059 | 0.07 | 121.039 | - | - | ||
26110 | 2019.07.26 17:00 | close | 13054 | 0.10 | 134.840 | - | - | 9.22 | 93951.05 |
26111 | 2019.07.26 17:00 | sell | 13060 | 0.10 | 134.840 | - | - | ||
26112 | 2019.07.26 18:00 | buy | 13061 | 0.08 | 0.91149 | - | - | ||
26113 | 2019.07.26 18:00 | close | 13051 | 0.10 | 134.588 | - | - | -3.13 | 93947.92 |
26114 | 2019.07.26 19:00 | sell | 13062 | 0.07 | 120.880 | - | - | ||
26115 | 2019.07.26 19:00 | close | 13059 | 0.07 | 120.880 | - | - | -7.39 | 93940.53 |
26116 | 2019.07.26 22:00 | close | 13055 | 0.15 | 1.31740 | - | - | -34.00 | 93906.53 |
26117 | 2019.07.26 22:00 | close | 13058 | 0.15 | 1.31740 | - | - | -33.70 | 93872.83 |
26118 | 2019.07.29 05:00 | sell | 13063 | 0.10 | 134.272 | - | - | ||
26119 | 2019.07.29 08:00 | sell | 13064 | 0.15 | 1.31717 | - | - | ||
26120 | 2019.07.29 10:00 | close | 13056 | 0.08 | 0.91034 | - | - | -32.79 | 93840.04 |
26121 | 2019.07.29 10:00 | close | 13063 | 0.10 | 134.268 | - | - | 0.26 | 93840.30 |
26122 | 2019.07.29 15:00 | buy | 13065 | 0.08 | 0.90905 | - | - | ||
26123 | 2019.07.29 15:00 | buy | 13066 | 0.08 | 0.90905 | - | - | ||
26124 | 2019.07.29 16:00 | close | 13064 | 0.15 | 1.31628 | - | - | 10.14 | 93850.44 |
26125 | 2019.07.29 17:00 | close | 13048 | 0.08 | 1.22535 | - | - | 145.55 | 93995.99 |
26126 | 2019.07.29 18:00 | sell | 13067 | 0.10 | 133.067 | - | - | ||
26127 | 2019.07.29 19:00 | sell | 13068 | 0.08 | 1.22347 | - | - | ||
26128 | 2019.07.29 20:00 | close | 13039 | 0.07 | 121.278 | - | - | -24.19 | 93971.80 |
26129 | 2019.07.30 00:00 | buy | 13069 | 0.07 | 121.254 | - | - | ||
26130 | 2019.07.30 06:00 | close | 13065 | 0.08 | 0.90935 | - | - | 1.39 | 93973.19 |
26131 | 2019.07.30 06:00 | close | 13061 | 0.08 | 0.90935 | - | - | -13.15 | 93960.04 |
26132 | 2019.07.30 06:00 | close | 13066 | 0.08 | 0.90935 | - | - | 1.39 | 93961.43 |
26133 | 2019.07.30 10:12 | s/l | 13060 | 0.10 | 132.113 | - | - | 176.64 | 94138.07 |
26134 | 2019.07.30 11:00 | close | 13069 | 0.07 | 121.070 | - | - | -8.56 | 94129.51 |
26135 | 2019.07.30 12:00 | sell | 13070 | 0.07 | 121.020 | - | - | ||
26136 | 2019.07.30 12:00 | sell | 13071 | 0.15 | 1.31742 | - | - | ||
26137 | 2019.07.30 14:00 | buy | 13072 | 0.08 | 0.90701 | - | - | ||
26138 | 2019.07.30 14:00 | buy | 13073 | 0.08 | 0.90701 | - | - | ||
26139 | 2019.07.30 14:00 | close | 13067 | 0.10 | 132.195 | - | - | 55.67 | 94185.18 |
26140 | 2019.07.30 15:00 | sell | 13074 | 0.10 | 132.111 | - | - | ||
26141 | 2019.07.30 17:00 | buy | 13075 | 0.10 | 132.220 | - | - | ||
26142 | 2019.07.30 18:00 | close | 13075 | 0.10 | 132.006 | - | - | -14.22 | 94170.96 |
26143 | 2019.07.30 18:00 | buy | 13076 | 0.08 | 1.21528 | - | - | ||
26144 | 2019.07.30 19:00 | close | 13046 | 0.08 | 1.21492 | - | - | 235.44 | 94406.40 |
26145 | 2019.07.30 19:00 | buy | 13077 | 0.08 | 1.21492 | - | - | ||
26146 | 2019.07.30 19:00 | close | 13068 | 0.08 | 1.21492 | - | - | 68.18 | 94474.58 |
26147 | 2019.07.30 20:00 | sell | 13078 | 0.08 | 1.21656 | - | - | ||
26148 | 2019.07.30 21:00 | sell | 13079 | 0.08 | 1.21665 | - | - | ||
26149 | 2019.07.30 21:00 | close | 13071 | 0.15 | 1.31611 | - | - | 14.93 | 94489.51 |
26150 | 2019.07.30 22:00 | close | 13074 | 0.10 | 132.095 | - | - | 1.06 | 94490.57 |
26151 | 2019.07.31 00:00 | close | 13070 | 0.07 | 121.122 | - | - | -5.85 | 94484.72 |
26152 | 2019.07.31 01:00 | sell | 13080 | 0.10 | 131.940 | - | - | ||
26153 | 2019.07.31 03:00 | buy | 13081 | 0.07 | 121.142 | - | - | ||
26154 | 2019.07.31 07:00 | close | 13073 | 0.08 | 0.90554 | - | - | -8.89 | 94475.83 |
26155 | 2019.07.31 12:00 | close | 13072 | 0.08 | 0.90651 | - | - | -3.25 | 94472.58 |
26156 | 2019.07.31 12:00 | close | 13080 | 0.10 | 132.024 | - | - | -5.58 | 94467.00 |
26157 | 2019.07.31 21:00 | sell | 13082 | 0.08 | 1.22366 | - | - | ||
26158 | 2019.07.31 22:00 | buy | 13083 | 0.08 | 0.90292 | - | - | ||
26159 | 2019.07.31 22:00 | buy | 13084 | 0.08 | 0.90292 | - | - | ||
26160 | 2019.07.31 22:00 | close | 13081 | 0.07 | 120.578 | - | - | -26.23 | 94440.77 |
26161 | 2019.07.31 22:00 | close | 13082 | 0.08 | 1.21635 | - | - | 58.48 | 94499.25 |
26162 | 2019.07.31 22:00 | close | 13078 | 0.08 | 1.21635 | - | - | 1.46 | 94500.71 |
26163 | 2019.07.31 23:00 | close | 13079 | 0.08 | 1.21637 | - | - | 2.02 | 94502.73 |
26164 | 2019.08.01 00:00 | sell | 13085 | 0.08 | 1.21513 | - | - | ||
26165 | 2019.08.01 02:00 | sell | 13086 | 0.07 | 120.472 | - | - | ||
26166 | 2019.08.01 06:00 | close | 13083 | 0.08 | 0.90488 | - | - | 10.33 | 94513.06 |
26167 | 2019.08.01 10:00 | sell | 13087 | 0.15 | 1.32170 | - | - | ||
26168 | 2019.08.01 13:09 | s/l | 13077 | 0.08 | 1.20849 | - | - | -52.73 | 94460.33 |
26169 | 2019.08.01 14:00 | sell | 13088 | 0.10 | 131.887 | - | - | ||
26170 | 2019.08.01 17:00 | sell | 13089 | 0.10 | 131.332 | - | - | ||
26171 | 2019.08.01 18:00 | close | 13087 | 0.15 | 1.32100 | - | - | 7.95 | 94468.28 |
26172 | 2019.08.01 21:00 | buy | 13090 | 0.08 | 0.90045 | - | - | ||
26173 | 2019.08.01 22:00 | sell | 13091 | 0.08 | 1.21491 | - | - | ||
26174 | 2019.08.01 23:00 | buy | 13092 | 0.08 | 0.89942 | - | - | ||
26175 | 2019.08.01 23:00 | close | 13062 | 0.07 | 119.025 | - | - | 79.63 | 94547.91 |
26176 | 2019.08.02 00:00 | close | 13091 | 0.08 | 1.21326 | - | - | 12.98 | 94560.89 |
26177 | 2019.08.02 04:00 | sell | 13093 | 0.15 | 1.32191 | - | - | ||
26178 | 2019.08.02 04:12 | t/p | 13086 | 0.07 | 118.672 | - | - | 82.61 | 94643.50 |
26179 | 2019.08.02 07:00 | buy | 13094 | 0.08 | 0.89993 | - | - | ||
26180 | 2019.08.02 15:57 | s/l | 13088 | 0.10 | 129.783 | - | - | 137.52 | 94781.02 |
26181 | 2019.08.02 16:00 | sell | 13095 | 0.08 | 1.21278 | - | - | ||
26182 | 2019.08.02 16:00 | sell | 13096 | 0.15 | 1.32460 | - | - | ||
26183 | 2019.08.02 19:00 | close | 13093 | 0.15 | 1.32196 | - | - | -0.57 | 94780.45 |
26184 | 2019.08.05 01:00 | close | 13089 | 0.10 | 129.472 | - | - | 119.04 | 94899.49 |
26185 | 2019.08.05 04:00 | sell | 13097 | 0.10 | 129.482 | - | - | ||
26186 | 2019.08.05 04:00 | close | 13096 | 0.15 | 1.31994 | - | - | 52.17 | 94951.66 |
26187 | 2019.08.05 07:00 | close | 13095 | 0.08 | 1.21485 | - | - | -16.78 | 94934.88 |
26188 | 2019.08.05 07:00 | buy | 13098 | 0.08 | 1.21485 | - | - | ||
26189 | 2019.08.05 13:00 | close | 13085 | 0.08 | 1.21377 | - | - | 10.44 | 94945.32 |
26190 | 2019.08.05 15:00 | sell | 13099 | 0.08 | 1.21626 | - | - | ||
26191 | 2019.08.05 16:00 | buy | 13100 | 0.07 | 118.604 | - | - | ||
26192 | 2019.08.05 18:00 | close | 13097 | 0.10 | 128.808 | - | - | 44.78 | 94990.10 |
26193 | 2019.08.05 20:00 | buy | 13101 | 0.07 | 118.744 | - | - | ||
26194 | 2019.08.06 02:00 | sell | 13102 | 0.15 | 1.32122 | - | - | ||
26195 | 2019.08.06 05:00 | buy | 13103 | 0.10 | 129.050 | - | - | ||
26196 | 2019.08.06 06:00 | close | 13094 | 0.08 | 0.89544 | - | - | -26.80 | 94963.30 |
26197 | 2019.08.06 06:00 | close | 13103 | 0.10 | 129.130 | - | - | 5.31 | 94968.61 |
26198 | 2019.08.06 06:00 | close | 13102 | 0.15 | 1.31942 | - | - | 20.46 | 94989.07 |
26199 | 2019.08.06 07:00 | close | 13092 | 0.08 | 0.89559 | - | - | -23.32 | 94965.75 |
26200 | 2019.08.06 07:07 | t/p | 13101 | 0.07 | 119.790 | - | - | 49.31 | 95015.06 |
26201 | 2019.08.06 08:00 | close | 13098 | 0.08 | 1.21599 | - | - | 8.80 | 95023.86 |
26202 | 2019.08.06 15:00 | close | 13084 | 0.08 | 0.89784 | - | - | -31.64 | 94992.22 |
26203 | 2019.08.06 23:00 | close | 13100 | 0.07 | 119.304 | - | - | 33.23 | 95025.45 |
26204 | 2019.08.07 01:00 | sell | 13104 | 0.08 | 1.21661 | - | - | ||
26205 | 2019.08.07 05:00 | sell | 13105 | 0.07 | 119.112 | - | - | ||
26206 | 2019.08.07 06:00 | buy | 13106 | 0.08 | 0.89479 | - | - | ||
26207 | 2019.08.07 06:00 | sell | 13107 | 0.10 | 129.091 | - | - | ||
26208 | 2019.08.07 07:00 | sell | 13108 | 0.07 | 118.940 | - | - | ||
26209 | 2019.08.07 08:00 | buy | 13109 | 0.08 | 0.89055 | - | - | ||
26210 | 2019.08.07 08:00 | close | 13108 | 0.07 | 118.963 | - | - | -1.07 | 95024.38 |
26211 | 2019.08.07 08:00 | close | 13105 | 0.07 | 118.963 | - | - | 6.93 | 95031.31 |
26212 | 2019.08.07 08:45 | t/p | 13109 | 0.08 | 0.89255 | - | - | 11.62 | 95042.93 |
26213 | 2019.08.07 11:00 | close | 13104 | 0.08 | 1.21619 | - | - | 3.36 | 95046.29 |
26214 | 2019.08.07 11:00 | close | 13099 | 0.08 | 1.21619 | - | - | 0.12 | 95046.41 |
26215 | 2019.08.07 13:00 | sell | 13110 | 0.07 | 118.858 | - | - | ||
26216 | 2019.08.07 13:00 | sell | 13111 | 0.10 | 129.009 | - | - | ||
26217 | 2019.08.07 16:00 | sell | 13112 | 0.08 | 0.89729 | - | - | ||
26218 | 2019.08.07 16:00 | sell | 13113 | 0.15 | 1.33376 | - | - | ||
26219 | 2019.08.07 19:00 | close | 13090 | 0.08 | 0.90010 | - | - | -3.45 | 95042.96 |
26220 | 2019.08.07 19:00 | close | 13110 | 0.07 | 118.695 | - | - | 7.59 | 95050.55 |
26221 | 2019.08.07 20:00 | sell | 13114 | 0.08 | 1.21545 | - | - | ||
26222 | 2019.08.07 22:00 | close | 13107 | 0.10 | 128.883 | - | - | 13.82 | 95064.37 |
26223 | 2019.08.07 23:00 | close | 13113 | 0.15 | 1.33068 | - | - | 34.72 | 95099.09 |
26224 | 2019.08.08 01:00 | buy | 13115 | 0.07 | 119.003 | - | - | ||
26225 | 2019.08.08 01:00 | buy | 13116 | 0.07 | 119.003 | - | - | ||
26226 | 2019.08.08 02:00 | close | 13111 | 0.10 | 128.881 | - | - | 1.68 | 95100.77 |
26227 | 2019.08.08 03:00 | sell | 13117 | 0.15 | 1.33132 | - | - | ||
26228 | 2019.08.08 04:00 | close | 13117 | 0.15 | 1.33044 | - | - | 9.92 | 95110.69 |
26229 | 2019.08.08 10:00 | sell | 13118 | 0.07 | 118.973 | - | - | ||
26230 | 2019.08.08 12:00 | close | 13106 | 0.08 | 0.90093 | - | - | 34.63 | 95145.32 |
26231 | 2019.08.08 13:00 | buy | 13119 | 0.08 | 1.21624 | - | - | ||
26232 | 2019.08.08 14:00 | sell | 13120 | 0.08 | 0.90240 | - | - | ||
26233 | 2019.08.08 16:00 | sell | 13121 | 0.10 | 128.569 | - | - | ||
26234 | 2019.08.08 20:00 | close | 13114 | 0.08 | 1.21399 | - | - | 11.03 | 95156.35 |
26235 | 2019.08.09 00:00 | close | 13120 | 0.08 | 0.89959 | - | - | 16.23 | 95172.58 |
26236 | 2019.08.09 01:00 | sell | 13122 | 0.10 | 128.542 | - | - | ||
26237 | 2019.08.09 02:00 | sell | 13123 | 0.08 | 1.21413 | - | - | ||
26238 | 2019.08.09 04:00 | sell | 13124 | 0.07 | 118.606 | - | - | ||
26239 | 2019.08.09 05:00 | sell | 13125 | 0.08 | 1.21367 | - | - | ||
26240 | 2019.08.09 07:00 | close | 13122 | 0.10 | 128.669 | - | - | -8.44 | 95164.14 |
26241 | 2019.08.09 07:00 | close | 13121 | 0.10 | 128.669 | - | - | -8.91 | 95155.23 |
26242 | 2019.08.09 07:00 | close | 13125 | 0.08 | 1.21379 | - | - | -0.96 | 95154.27 |
26243 | 2019.08.09 15:00 | close | 13115 | 0.07 | 118.511 | - | - | -22.22 | 95132.05 |
26244 | 2019.08.09 15:00 | close | 13116 | 0.07 | 118.511 | - | - | -22.22 | 95109.83 |
26245 | 2019.08.09 16:00 | sell | 13126 | 0.08 | 0.90289 | - | - | ||
26246 | 2019.08.09 16:00 | sell | 13127 | 0.10 | 127.649 | - | - | ||
26247 | 2019.08.09 16:00 | sell | 13128 | 0.08 | 1.20737 | - | - | ||
26248 | 2019.08.09 18:00 | sell | 13129 | 0.15 | 1.32399 | - | - | ||
26249 | 2019.08.09 19:00 | close | 13129 | 0.15 | 1.32291 | - | - | 12.25 | 95122.08 |
26250 | 2019.08.09 22:00 | close | 13112 | 0.08 | 0.89720 | - | - | 0.10 | 95122.18 |
26251 | 2019.08.09 22:00 | buy | 13130 | 0.08 | 0.89720 | - | - | ||
26252 | 2019.08.09 23:00 | close | 13126 | 0.08 | 0.89613 | - | - | 39.29 | 95161.47 |
26253 | 2019.08.12 00:00 | close | 13130 | 0.08 | 0.89513 | - | - | -12.38 | 95149.09 |
26254 | 2019.08.12 01:00 | buy | 13131 | 0.08 | 0.89569 | - | - | ||
26255 | 2019.08.12 02:00 | close | 13131 | 0.08 | 0.89624 | - | - | 3.20 | 95152.29 |
26256 | 2019.08.12 08:00 | close | 13127 | 0.10 | 126.918 | - | - | 46.30 | 95198.59 |
26257 | 2019.08.12 08:00 | sell | 13132 | 0.10 | 126.888 | - | - | ||
26258 | 2019.08.12 15:00 | close | 13128 | 0.08 | 1.20836 | - | - | -8.14 | 95190.45 |
26259 | 2019.08.12 17:00 | sell | 13133 | 0.08 | 1.20959 | - | - | ||
26260 | 2019.08.12 18:00 | close | 13132 | 0.10 | 127.259 | - | - | -24.65 | 95165.80 |
26261 | 2019.08.13 16:00 | close | 13118 | 0.07 | 118.028 | - | - | 40.63 | 95206.43 |
26262 | 2019.08.13 16:00 | close | 13119 | 0.08 | 1.20867 | - | - | -61.52 | 95144.91 |
26263 | 2019.08.13 17:00 | sell | 13134 | 0.08 | 1.20851 | - | - | ||
26264 | 2019.08.13 18:00 | close | 13134 | 0.08 | 1.20722 | - | - | 10.32 | 95155.23 |
26265 | 2019.08.13 19:00 | buy | 13135 | 0.15 | 1.32236 | - | - | ||
26266 | 2019.08.13 21:00 | buy | 13136 | 0.08 | 1.20647 | - | - | ||
26267 | 2019.08.14 09:00 | sell | 13137 | 0.15 | 1.32237 | - | - | ||
26268 | 2019.08.14 10:00 | close | 13135 | 0.15 | 1.32356 | - | - | 13.22 | 95168.45 |
26269 | 2019.08.14 12:00 | buy | 13138 | 0.08 | 0.89669 | - | - | ||
26270 | 2019.08.14 13:00 | buy | 13139 | 0.10 | 128.524 | - | - | ||
26271 | 2019.08.14 15:00 | sell | 13140 | 0.10 | 127.760 | - | - | ||
26272 | 2019.08.14 18:00 | close | 13139 | 0.10 | 127.682 | - | - | -55.95 | 95112.50 |
26273 | 2019.08.14 18:00 | close | 13136 | 0.08 | 1.20684 | - | - | 2.64 | 95115.14 |
26274 | 2019.08.14 19:00 | sell | 13141 | 0.10 | 127.657 | - | - | ||
26275 | 2019.08.15 04:00 | close | 13138 | 0.08 | 0.89939 | - | - | 14.64 | 95129.78 |
26276 | 2019.08.15 04:00 | close | 13140 | 0.10 | 127.801 | - | - | -9.54 | 95120.24 |
26277 | 2019.08.15 04:00 | close | 13137 | 0.15 | 1.33105 | - | - | -100.18 | 95020.06 |
26278 | 2019.08.15 05:00 | sell | 13142 | 0.08 | 0.90128 | - | - | ||
26279 | 2019.08.15 06:00 | close | 13141 | 0.10 | 127.706 | - | - | -10.08 | 95009.98 |
26280 | 2019.08.15 08:00 | sell | 13143 | 0.10 | 127.678 | - | - | ||
26281 | 2019.08.15 13:00 | close | 13143 | 0.10 | 128.166 | - | - | -32.42 | 94977.56 |
26282 | 2019.08.15 14:00 | close | 13133 | 0.08 | 1.20956 | - | - | -0.85 | 94976.71 |
26283 | 2019.08.15 15:00 | close | 13076 | 0.08 | 1.21322 | - | - | -22.27 | 94954.44 |
26284 | 2019.08.15 16:00 | buy | 13144 | 0.07 | 118.347 | - | - | ||
26285 | 2019.08.15 16:00 | sell | 13145 | 0.15 | 1.33247 | - | - | ||
26286 | 2019.08.15 18:00 | sell | 13146 | 0.15 | 1.33323 | - | - | ||
26287 | 2019.08.15 23:00 | sell | 13147 | 0.07 | 117.843 | - | - | ||
26288 | 2019.08.16 00:00 | close | 13146 | 0.15 | 1.33150 | - | - | 18.70 | 94973.14 |
26289 | 2019.08.16 03:00 | sell | 13148 | 0.08 | 1.20904 | - | - | ||
26290 | 2019.08.16 08:00 | sell | 13149 | 0.08 | 0.90443 | - | - | ||
26291 | 2019.08.16 10:00 | close | 13145 | 0.15 | 1.33031 | - | - | 23.57 | 94996.71 |
26292 | 2019.08.16 13:00 | close | 13149 | 0.08 | 0.90102 | - | - | 19.81 | 95016.52 |
26293 | 2019.08.16 13:00 | close | 13142 | 0.08 | 0.90102 | - | - | 1.41 | 95017.93 |
26294 | 2019.08.16 15:00 | sell | 13150 | 0.08 | 1.21659 | - | - | ||
26295 | 2019.08.16 17:00 | sell | 13151 | 0.15 | 1.33054 | - | - | ||
26296 | 2019.08.16 19:00 | buy | 13152 | 0.15 | 1.32818 | - | - | ||
26297 | 2019.08.16 19:00 | close | 13151 | 0.15 | 1.32818 | - | - | 26.65 | 95044.58 |
26298 | 2019.08.19 01:00 | buy | 13153 | 0.08 | 1.21497 | - | - | ||
26299 | 2019.08.19 07:00 | buy | 13154 | 0.10 | 129.298 | - | - | ||
26300 | 2019.08.19 09:00 | close | 13153 | 0.08 | 1.21595 | - | - | 7.84 | 95052.42 |
26301 | 2019.08.19 11:20 | s/l | 13147 | 0.07 | 118.444 | - | - | -30.17 | 95022.25 |
26302 | 2019.08.19 12:00 | close | 13150 | 0.08 | 1.21267 | - | - | 31.14 | 95053.39 |
26303 | 2019.08.19 15:00 | sell | 13155 | 0.07 | 118.366 | - | - | ||
26304 | 2019.08.19 15:00 | close | 13144 | 0.07 | 118.366 | - | - | 2.20 | 95055.59 |
26305 | 2019.08.19 19:00 | close | 13123 | 0.08 | 1.21387 | - | - | 0.34 | 95055.93 |
26306 | 2019.08.19 19:00 | close | 13148 | 0.08 | 1.21387 | - | - | -38.86 | 95017.07 |
26307 | 2019.08.19 19:00 | close | 13152 | 0.15 | 1.33051 | - | - | 25.89 | 95042.96 |
26308 | 2019.08.19 20:00 | sell | 13156 | 0.08 | 1.21363 | - | - | ||
26309 | 2019.08.20 11:00 | sell | 13157 | 0.10 | 128.733 | - | - | ||
26310 | 2019.08.20 11:00 | sell | 13158 | 0.10 | 128.733 | - | - | ||
26311 | 2019.08.20 12:00 | close | 13157 | 0.10 | 128.720 | - | - | 0.86 | 95043.82 |
26312 | 2019.08.20 17:00 | close | 13155 | 0.07 | 117.793 | - | - | 25.54 | 95069.36 |
26313 | 2019.08.20 17:00 | close | 13158 | 0.10 | 129.012 | - | - | -18.54 | 95050.82 |
26314 | 2019.08.20 20:00 | buy | 13159 | 0.15 | 1.33240 | - | - | ||
26315 | 2019.08.21 04:00 | buy | 13160 | 0.07 | 117.960 | - | - | ||
26316 | 2019.08.21 04:00 | buy | 13161 | 0.07 | 117.960 | - | - | ||
26317 | 2019.08.21 10:00 | sell | 13162 | 0.07 | 118.196 | - | - | ||
26318 | 2019.08.21 10:00 | close | 13160 | 0.07 | 118.196 | - | - | 10.98 | 95061.80 |
26319 | 2019.08.21 10:00 | close | 13161 | 0.07 | 118.196 | - | - | 10.98 | 95072.78 |
26320 | 2019.08.21 11:00 | buy | 13163 | 0.07 | 118.208 | - | - | ||
26321 | 2019.08.21 11:00 | buy | 13164 | 0.08 | 1.21355 | - | - | ||
26322 | 2019.08.21 12:00 | close | 13162 | 0.07 | 118.248 | - | - | -2.41 | 95070.37 |
26323 | 2019.08.21 15:00 | sell | 13165 | 0.08 | 0.90334 | - | - | ||
26324 | 2019.08.21 16:00 | sell | 13166 | 0.07 | 118.216 | - | - | ||
26325 | 2019.08.21 17:00 | close | 13164 | 0.08 | 1.21375 | - | - | 1.60 | 95071.97 |
26326 | 2019.08.21 18:00 | close | 13163 | 0.07 | 118.100 | - | - | -5.02 | 95066.95 |
26327 | 2019.08.22 04:00 | close | 13159 | 0.15 | 1.32968 | - | - | -32.20 | 95034.75 |
26328 | 2019.08.22 05:00 | sell | 13167 | 0.10 | 129.141 | - | - | ||
26329 | 2019.08.22 06:00 | close | 13165 | 0.08 | 0.90011 | - | - | 18.46 | 95053.21 |
26330 | 2019.08.22 06:00 | buy | 13168 | 0.08 | 1.21307 | - | - | ||
26331 | 2019.08.22 12:00 | close | 13167 | 0.10 | 129.265 | - | - | -8.24 | 95044.97 |
26332 | 2019.08.22 15:00 | buy | 13169 | 0.10 | 129.502 | - | - | ||
26333 | 2019.08.22 18:00 | close | 13168 | 0.08 | 1.22531 | - | - | 97.92 | 95142.89 |
26334 | 2019.08.23 01:00 | close | 13156 | 0.08 | 1.22518 | - | - | -93.71 | 95049.18 |
26335 | 2019.08.23 05:00 | sell | 13170 | 0.15 | 1.33166 | - | - | ||
26336 | 2019.08.23 07:00 | buy | 13171 | 0.08 | 1.22339 | - | - | ||
26337 | 2019.08.23 09:00 | sell | 13172 | 0.08 | 1.22312 | - | - | ||
26338 | 2019.08.23 11:00 | close | 13172 | 0.08 | 1.22031 | - | - | 22.48 | 95071.66 |
26339 | 2019.08.23 16:00 | buy | 13173 | 0.15 | 1.33216 | - | - | ||
26340 | 2019.08.23 18:00 | close | 13171 | 0.08 | 1.22755 | - | - | 33.28 | 95104.94 |
26341 | 2019.08.23 18:00 | close | 13170 | 0.15 | 1.32845 | - | - | 36.25 | 95141.19 |
26342 | 2019.08.23 19:00 | close | 13169 | 0.10 | 129.079 | - | - | -26.64 | 95114.55 |
26343 | 2019.08.23 19:00 | sell | 13174 | 0.10 | 129.079 | - | - | ||
26344 | 2019.08.23 19:00 | close | 13154 | 0.10 | 129.079 | - | - | -5.72 | 95108.83 |
26345 | 2019.08.23 23:00 | close | 13166 | 0.07 | 117.389 | - | - | 34.04 | 95142.87 |
26346 | 2019.08.26 01:00 | buy | 13175 | 0.08 | 0.89574 | - | - | ||
26347 | 2019.08.26 01:23 | t/p | 13124 | 0.07 | 116.806 | - | - | 67.09 | 95209.96 |
26348 | 2019.08.26 02:00 | buy | 13176 | 0.08 | 0.89189 | - | - | ||
26349 | 2019.08.26 02:00 | sell | 13177 | 0.07 | 116.972 | - | - | ||
26350 | 2019.08.26 02:00 | sell | 13178 | 0.10 | 128.667 | - | - | ||
26351 | 2019.08.26 03:02 | t/p | 13176 | 0.08 | 0.89394 | - | - | 11.91 | 95221.87 |
26352 | 2019.08.26 06:00 | close | 13174 | 0.10 | 129.418 | - | - | -24.80 | 95197.07 |
26353 | 2019.08.26 08:00 | close | 13178 | 0.10 | 129.164 | - | - | -33.02 | 95164.05 |
26354 | 2019.08.26 11:00 | buy | 13179 | 0.07 | 117.614 | - | - | ||
26355 | 2019.08.26 14:00 | close | 13173 | 0.15 | 1.33123 | - | - | -10.86 | 95153.19 |
26356 | 2019.08.26 15:00 | sell | 13180 | 0.08 | 1.22402 | - | - | ||
26357 | 2019.08.27 00:03 | close | 13179 | 0.07 | 117.779 | - | - | 8.34 | 95161.53 |
26358 | 2019.08.27 04:00 | buy | 13181 | 0.15 | 1.32464 | - | - | ||
26359 | 2019.08.27 05:00 | buy | 13182 | 0.07 | 117.542 | - | - | ||
26360 | 2019.08.27 09:00 | sell | 13183 | 0.07 | 117.343 | - | - | ||
26361 | 2019.08.27 09:00 | buy | 13184 | 0.08 | 1.22203 | - | - | ||
26362 | 2019.08.27 10:00 | buy | 13185 | 0.08 | 0.89374 | - | - | ||
26363 | 2019.08.27 10:00 | sell | 13186 | 0.07 | 117.330 | - | - | ||
26364 | 2019.08.27 10:00 | close | 13182 | 0.07 | 117.330 | - | - | -9.86 | 95151.67 |
26365 | 2019.08.27 12:00 | buy | 13187 | 0.10 | 129.650 | - | - | ||
26366 | 2019.08.27 13:00 | close | 13183 | 0.07 | 117.481 | - | - | -6.42 | 95145.25 |
26367 | 2019.08.27 17:00 | sell | 13188 | 0.07 | 117.665 | - | - | ||
26368 | 2019.08.27 18:00 | close | 13185 | 0.08 | 0.89663 | - | - | 16.80 | 95162.05 |
26369 | 2019.08.27 18:00 | close | 13181 | 0.15 | 1.32618 | - | - | 17.42 | 95179.47 |
26370 | 2019.08.28 02:00 | sell | 13189 | 0.10 | 129.935 | - | - | ||
26371 | 2019.08.28 03:00 | close | 13189 | 0.10 | 129.891 | - | - | 2.93 | 95182.40 |
26372 | 2019.08.28 05:00 | close | 13188 | 0.07 | 117.291 | - | - | 16.28 | 95198.68 |
26373 | 2019.08.28 05:00 | close | 13186 | 0.07 | 117.291 | - | - | 0.70 | 95199.38 |
26374 | 2019.08.28 08:00 | sell | 13190 | 0.07 | 117.355 | - | - | ||
26375 | 2019.08.28 12:00 | close | 13187 | 0.10 | 128.931 | - | - | -46.31 | 95153.07 |
26376 | 2019.08.28 13:00 | close | 13180 | 0.08 | 1.21979 | - | - | 33.40 | 95186.47 |
26377 | 2019.08.28 16:00 | close | 13184 | 0.08 | 1.22091 | - | - | -9.28 | 95177.19 |
26378 | 2019.08.28 19:00 | close | 13175 | 0.08 | 0.89708 | - | - | 7.08 | 95184.27 |
26379 | 2019.08.28 19:00 | buy | 13191 | 0.10 | 129.681 | - | - | ||
26380 | 2019.08.28 23:00 | close | 13177 | 0.07 | 117.619 | - | - | -32.31 | 95151.96 |
26381 | 2019.08.29 00:01 | sell | 13192 | 0.10 | 129.561 | - | - | ||
26382 | 2019.08.29 01:00 | buy | 13193 | 0.07 | 117.466 | - | - | ||
26383 | 2019.08.29 01:00 | close | 13192 | 0.10 | 129.484 | - | - | 5.12 | 95157.08 |
26384 | 2019.08.29 10:00 | close | 13191 | 0.10 | 129.131 | - | - | -32.13 | 95124.95 |
26385 | 2019.08.29 11:00 | sell | 13194 | 0.08 | 1.21924 | - | - | ||
26386 | 2019.08.29 16:00 | close | 13190 | 0.07 | 117.663 | - | - | -17.65 | 95107.30 |
26387 | 2019.08.29 16:00 | buy | 13195 | 0.07 | 117.663 | - | - | ||
26388 | 2019.08.29 18:00 | sell | 13196 | 0.15 | 1.33010 | - | - | ||
26389 | 2019.08.29 21:00 | close | 13195 | 0.07 | 117.803 | - | - | 6.52 | 95113.82 |
26390 | 2019.08.30 01:00 | close | 13196 | 0.15 | 1.32887 | - | - | 13.09 | 95126.91 |
26391 | 2019.08.30 10:00 | close | 13193 | 0.07 | 117.419 | - | - | -1.53 | 95125.38 |
26392 | 2019.08.30 11:00 | sell | 13197 | 0.07 | 117.565 | - | - | ||
26393 | 2019.08.30 16:00 | buy | 13198 | 0.08 | 0.89158 | - | - | ||
26394 | 2019.08.30 18:00 | sell | 13199 | 0.10 | 129.303 | - | - | ||
26395 | 2019.08.30 20:00 | buy | 13200 | 0.08 | 1.21670 | - | - | ||
26396 | 2019.09.02 01:00 | sell | 13201 | 0.08 | 1.21468 | - | - | ||
26397 | 2019.09.02 09:00 | sell | 13202 | 0.08 | 1.21625 | - | - | ||
26398 | 2019.09.02 11:00 | close | 13198 | 0.08 | 0.89673 | - | - | 29.59 | 95154.97 |
26399 | 2019.09.02 11:00 | close | 13202 | 0.08 | 1.21298 | - | - | 26.16 | 95181.13 |
26400 | 2019.09.02 14:00 | sell | 13203 | 0.10 | 128.455 | - | - | ||
26401 | 2019.09.02 15:00 | close | 13194 | 0.08 | 1.20795 | - | - | 89.88 | 95271.01 |
26402 | 2019.09.02 15:00 | close | 13201 | 0.08 | 1.20795 | - | - | 53.84 | 95324.85 |
26403 | 2019.09.02 17:00 | close | 13200 | 0.08 | 1.20690 | - | - | -78.72 | 95246.13 |
26404 | 2019.09.02 17:00 | sell | 13204 | 0.08 | 1.20690 | - | - | ||
26405 | 2019.09.03 00:00 | sell | 13205 | 0.07 | 116.503 | - | - | ||
26406 | 2019.09.03 03:00 | close | 13203 | 0.10 | 128.140 | - | - | 18.66 | 95264.79 |
26407 | 2019.09.03 05:00 | buy | 13206 | 0.08 | 0.89375 | - | - | ||
26408 | 2019.09.03 06:00 | sell | 13207 | 0.15 | 1.33449 | - | - | ||
26409 | 2019.09.03 06:00 | sell | 13208 | 0.15 | 1.33449 | - | - | ||
26410 | 2019.09.03 11:00 | close | 13206 | 0.08 | 0.89759 | - | - | 22.31 | 95287.10 |
26411 | 2019.09.03 11:00 | sell | 13209 | 0.15 | 1.33555 | - | - | ||
26412 | 2019.09.03 13:47 | s/l | 13204 | 0.08 | 1.20610 | - | - | 6.18 | 95293.28 |
26413 | 2019.09.03 15:00 | sell | 13210 | 0.08 | 0.89968 | - | - | ||
26414 | 2019.09.03 17:00 | buy | 13211 | 0.10 | 127.809 | - | - | ||
26415 | 2019.09.03 18:00 | close | 13211 | 0.10 | 128.038 | - | - | 15.22 | 95308.50 |
26416 | 2019.09.03 18:00 | close | 13209 | 0.15 | 1.33401 | - | - | 17.32 | 95325.82 |
26417 | 2019.09.03 19:00 | close | 13207 | 0.15 | 1.33343 | - | - | 11.92 | 95337.74 |
26418 | 2019.09.04 01:00 | buy | 13212 | 0.07 | 116.238 | - | - | ||
26419 | 2019.09.04 05:00 | sell | 13213 | 0.08 | 0.90380 | - | - | ||
26420 | 2019.09.04 07:00 | close | 13212 | 0.07 | 116.304 | - | - | 3.07 | 95340.81 |
26421 | 2019.09.04 10:00 | close | 13199 | 0.10 | 128.818 | - | - | 25.40 | 95366.21 |
26422 | 2019.09.04 11:00 | close | 13208 | 0.15 | 1.33209 | - | - | 26.24 | 95392.45 |
26423 | 2019.09.04 12:00 | close | 13197 | 0.07 | 116.913 | - | - | 27.01 | 95419.46 |
26424 | 2019.09.04 12:59 | s/l | 13205 | 0.07 | 117.104 | - | - | -29.06 | 95390.40 |
26425 | 2019.09.04 17:00 | buy | 13214 | 0.07 | 117.030 | - | - | ||
26426 | 2019.09.04 18:00 | close | 13213 | 0.08 | 0.90205 | - | - | 10.17 | 95400.57 |
26427 | 2019.09.05 11:00 | sell | 13215 | 0.08 | 1.22519 | - | - | ||
26428 | 2019.09.06 06:00 | buy | 13216 | 0.15 | 1.32328 | - | - | ||
26429 | 2019.09.06 07:00 | buy | 13217 | 0.15 | 1.32156 | - | - | ||
26430 | 2019.09.06 13:00 | sell | 13218 | 0.08 | 0.90346 | - | - | ||
26431 | 2019.09.06 14:00 | close | 13217 | 0.15 | 1.32279 | - | - | 13.95 | 95414.52 |
26432 | 2019.09.06 15:00 | close | 13216 | 0.15 | 1.32287 | - | - | -4.65 | 95409.87 |
26433 | 2019.09.06 16:00 | sell | 13219 | 0.07 | 117.952 | - | - | ||
26434 | 2019.09.06 21:00 | buy | 13220 | 0.15 | 1.31653 | - | - | ||
26435 | 2019.09.09 03:00 | close | 13219 | 0.07 | 117.872 | - | - | 2.61 | 95412.48 |
26436 | 2019.09.09 04:00 | close | 13210 | 0.08 | 0.90114 | - | - | -9.12 | 95403.36 |
26437 | 2019.09.09 04:00 | sell | 13221 | 0.10 | 131.320 | - | - | ||
26438 | 2019.09.09 04:00 | close | 13220 | 0.15 | 1.31724 | - | - | 7.71 | 95411.07 |
26439 | 2019.09.09 05:00 | close | 13221 | 0.10 | 131.320 | - | - | 0.00 | 95411.07 |
26440 | 2019.09.09 07:00 | sell | 13222 | 0.10 | 131.195 | - | - | ||
26441 | 2019.09.09 07:00 | buy | 13223 | 0.15 | 1.31695 | - | - | ||
26442 | 2019.09.09 08:00 | close | 13222 | 0.10 | 131.264 | - | - | -4.59 | 95406.48 |
26443 | 2019.09.09 09:00 | sell | 13224 | 0.10 | 131.110 | - | - | ||
26444 | 2019.09.09 10:00 | close | 13224 | 0.10 | 131.146 | - | - | -2.40 | 95404.08 |
26445 | 2019.09.09 11:00 | sell | 13225 | 0.08 | 1.22679 | - | - | ||
26446 | 2019.09.09 14:00 | buy | 13226 | 0.15 | 1.31615 | - | - | ||
26447 | 2019.09.09 19:00 | buy | 13227 | 0.15 | 1.31420 | - | - | ||
26448 | 2019.09.09 22:00 | close | 13223 | 0.15 | 1.31626 | - | - | -7.86 | 95396.22 |
26449 | 2019.09.09 23:00 | close | 13226 | 0.15 | 1.31623 | - | - | 0.91 | 95397.13 |
26450 | 2019.09.10 02:00 | buy | 13228 | 0.08 | 1.23474 | - | - | ||
26451 | 2019.09.10 06:00 | close | 13218 | 0.08 | 0.90286 | - | - | 3.28 | 95400.41 |
26452 | 2019.09.10 10:00 | close | 13228 | 0.08 | 1.23639 | - | - | 13.20 | 95413.61 |
26453 | 2019.09.10 13:00 | close | 13225 | 0.08 | 1.23238 | - | - | -44.94 | 95368.67 |
26454 | 2019.09.10 15:00 | buy | 13229 | 0.15 | 1.31743 | - | - | ||
26455 | 2019.09.10 18:00 | buy | 13230 | 0.15 | 1.31540 | - | - | ||
26456 | 2019.09.10 18:09 | s/l | 13227 | 0.15 | 1.31466 | - | - | 4.87 | 95373.54 |
26457 | 2019.09.11 02:29 | t/p | 13214 | 0.07 | 118.830 | - | - | 88.35 | 95461.89 |
26458 | 2019.09.11 05:00 | buy | 13231 | 0.07 | 118.896 | - | - | ||
26459 | 2019.09.11 10:00 | close | 13230 | 0.15 | 1.31506 | - | - | -4.26 | 95457.63 |
26460 | 2019.09.11 11:00 | close | 13229 | 0.15 | 1.31531 | - | - | -24.56 | 95433.07 |
26461 | 2019.09.11 16:00 | close | 13231 | 0.07 | 118.554 | - | - | -15.91 | 95417.16 |
26462 | 2019.09.11 18:00 | sell | 13232 | 0.07 | 118.487 | - | - | ||
26463 | 2019.09.11 19:00 | sell | 13233 | 0.07 | 118.512 | - | - | ||
26464 | 2019.09.12 01:00 | sell | 13234 | 0.08 | 1.23254 | - | - | ||
26465 | 2019.09.12 05:00 | close | 13233 | 0.07 | 118.997 | - | - | -25.88 | 95391.28 |
26466 | 2019.09.12 05:00 | close | 13232 | 0.07 | 118.997 | - | - | -27.04 | 95364.24 |
26467 | 2019.09.12 08:00 | buy | 13235 | 0.07 | 119.060 | - | - | ||
26468 | 2019.09.12 12:00 | sell | 13236 | 0.10 | 132.913 | - | - | ||
26469 | 2019.09.12 12:00 | close | 13234 | 0.08 | 1.23240 | - | - | 1.12 | 95365.36 |
26470 | 2019.09.12 12:00 | buy | 13237 | 0.08 | 1.23240 | - | - | ||
26471 | 2019.09.12 13:00 | close | 13236 | 0.10 | 133.071 | - | - | -10.50 | 95354.86 |
26472 | 2019.09.12 18:00 | buy | 13238 | 0.07 | 119.037 | - | - | ||
26473 | 2019.09.12 20:00 | close | 13238 | 0.07 | 119.573 | - | - | 24.93 | 95379.79 |
26474 | 2019.09.13 10:18 | s/l | 13215 | 0.08 | 1.24119 | - | - | -129.74 | 95250.05 |
26475 | 2019.09.13 17:00 | sell | 13239 | 0.08 | 0.91077 | - | - | ||
26476 | 2019.09.13 18:00 | sell | 13240 | 0.08 | 0.91174 | - | - | ||
26477 | 2019.09.16 00:00 | t/p | 13240 | 0.08 | 0.90750 | - | - | 24.54 | 95274.59 |
26478 | 2019.09.16 06:00 | sell | 13241 | 0.07 | 119.378 | - | - | ||
26479 | 2019.09.16 07:00 | sell | 13242 | 0.15 | 1.32294 | - | - | ||
26480 | 2019.09.16 08:00 | close | 13242 | 0.15 | 1.32320 | - | - | -2.95 | 95271.64 |
26481 | 2019.09.16 09:00 | close | 13241 | 0.07 | 119.406 | - | - | -1.30 | 95270.34 |
26482 | 2019.09.16 10:00 | sell | 13243 | 0.15 | 1.32453 | - | - | ||
26483 | 2019.09.16 11:00 | sell | 13244 | 0.08 | 1.24599 | - | - | ||
26484 | 2019.09.16 12:00 | sell | 13245 | 0.08 | 0.91248 | - | - | ||
26485 | 2019.09.16 16:00 | close | 13245 | 0.08 | 0.90889 | - | - | 20.86 | 95291.20 |
26486 | 2019.09.16 17:00 | close | 13235 | 0.07 | 118.871 | - | - | -7.48 | 95283.72 |
26487 | 2019.09.17 05:00 | close | 13239 | 0.08 | 0.90734 | - | - | 19.73 | 95303.45 |
26488 | 2019.09.17 05:00 | sell | 13246 | 0.15 | 1.32492 | - | - | ||
26489 | 2019.09.17 10:00 | close | 13237 | 0.08 | 1.24186 | - | - | 74.72 | 95378.17 |
26490 | 2019.09.17 12:00 | buy | 13247 | 0.07 | 119.145 | - | - | ||
26491 | 2019.09.17 13:00 | sell | 13248 | 0.15 | 1.32550 | - | - | ||
26492 | 2019.09.17 14:00 | buy | 13249 | 0.08 | 1.24047 | - | - | ||
26493 | 2019.09.17 16:00 | buy | 13250 | 0.10 | 134.434 | - | - | ||
26494 | 2019.09.17 18:00 | buy | 13251 | 0.10 | 135.113 | - | - | ||
26495 | 2019.09.17 19:00 | sell | 13252 | 0.08 | 1.24922 | - | - | ||
26496 | 2019.09.17 19:00 | close | 13248 | 0.15 | 1.32507 | - | - | 4.87 | 95383.04 |
26497 | 2019.09.17 20:00 | close | 13247 | 0.07 | 119.631 | - | - | 22.61 | 95405.65 |
26498 | 2019.09.17 20:00 | close | 13246 | 0.15 | 1.32413 | - | - | 8.95 | 95414.60 |
26499 | 2019.09.17 21:00 | close | 13244 | 0.08 | 1.25099 | - | - | -40.22 | 95374.38 |
26500 | 2019.09.18 01:00 | buy | 13253 | 0.07 | 119.713 | - | - | ||
26501 | 2019.09.18 08:00 | buy | 13254 | 0.08 | 1.24875 | - | - | ||
26502 | 2019.09.18 11:00 | buy | 13255 | 0.08 | 0.90679 | - | - | ||
26503 | 2019.09.18 14:00 | sell | 13256 | 0.15 | 1.32671 | - | - | ||
26504 | 2019.09.18 15:00 | close | 13256 | 0.15 | 1.32544 | - | - | 14.37 | 95388.75 |
26505 | 2019.09.18 17:00 | close | 13254 | 0.08 | 1.24783 | - | - | -7.36 | 95381.39 |
26506 | 2019.09.18 19:00 | close | 13255 | 0.08 | 0.90894 | - | - | 12.50 | 95393.89 |
26507 | 2019.09.19 03:00 | sell | 13257 | 0.15 | 1.32984 | - | - | ||
26508 | 2019.09.19 05:00 | buy | 13258 | 0.08 | 0.90398 | - | - | ||
26509 | 2019.09.19 05:00 | buy | 13259 | 0.08 | 0.90398 | - | - | ||
26510 | 2019.09.19 06:00 | buy | 13260 | 0.08 | 0.90225 | - | - | ||
26511 | 2019.09.19 07:00 | close | 13251 | 0.10 | 134.497 | - | - | -35.03 | 95358.86 |
26512 | 2019.09.19 09:00 | close | 13257 | 0.15 | 1.32853 | - | - | 14.79 | 95373.65 |
26513 | 2019.09.19 11:00 | sell | 13261 | 0.08 | 1.24726 | - | - | ||
26514 | 2019.09.19 14:00 | buy | 13262 | 0.08 | 0.90198 | - | - | ||
26515 | 2019.09.19 17:00 | close | 13243 | 0.15 | 1.32644 | - | - | -25.53 | 95348.12 |
26516 | 2019.09.20 01:00 | sell | 13263 | 0.15 | 1.32613 | - | - | ||
26517 | 2019.09.20 04:00 | sell | 13264 | 0.15 | 1.32642 | - | - | ||
26518 | 2019.09.20 09:00 | close | 13259 | 0.08 | 0.90225 | - | - | -10.40 | 95337.72 |
26519 | 2019.09.20 10:00 | close | 13262 | 0.08 | 0.90311 | - | - | 6.22 | 95343.94 |
26520 | 2019.09.20 10:00 | close | 13260 | 0.08 | 0.90311 | - | - | 4.65 | 95348.59 |
26521 | 2019.09.20 17:00 | sell | 13265 | 0.07 | 118.996 | - | - | ||
26522 | 2019.09.20 17:00 | sell | 13266 | 0.07 | 118.996 | - | - | ||
26523 | 2019.09.20 18:00 | buy | 13267 | 0.08 | 0.89884 | - | - | ||
26524 | 2019.09.20 18:00 | buy | 13268 | 0.08 | 0.89884 | - | - | ||
26525 | 2019.09.20 19:00 | close | 13253 | 0.07 | 118.784 | - | - | -40.57 | 95308.02 |
26526 | 2019.09.20 21:00 | buy | 13269 | 0.08 | 0.89690 | - | - | ||
26527 | 2019.09.20 21:00 | close | 13249 | 0.08 | 1.24874 | - | - | 64.55 | 95372.57 |
26528 | 2019.09.20 21:00 | close | 13264 | 0.15 | 1.32585 | - | - | 6.45 | 95379.02 |
26529 | 2019.09.20 21:00 | close | 13263 | 0.15 | 1.32585 | - | - | 3.17 | 95382.19 |
26530 | 2019.09.20 22:00 | close | 13250 | 0.10 | 134.307 | - | - | -1.07 | 95381.12 |
26531 | 2019.09.23 00:00 | buy | 13270 | 0.15 | 1.32617 | - | - | ||
26532 | 2019.09.23 01:00 | sell | 13271 | 0.07 | 118.664 | - | - | ||
26533 | 2019.09.23 04:10 | t/p | 13269 | 0.08 | 0.89890 | - | - | 11.28 | 95392.40 |
26534 | 2019.09.23 06:00 | close | 13268 | 0.08 | 0.89969 | - | - | 4.59 | 95396.99 |
26535 | 2019.09.23 08:00 | close | 13270 | 0.15 | 1.32746 | - | - | 14.58 | 95411.57 |
26536 | 2019.09.23 10:40 | t/p | 13265 | 0.07 | 117.996 | - | - | 45.40 | 95456.97 |
26537 | 2019.09.23 11:00 | close | 13267 | 0.08 | 0.89979 | - | - | 5.17 | 95462.14 |
26538 | 2019.09.23 11:00 | sell | 13272 | 0.15 | 1.32988 | - | - | ||
26539 | 2019.09.23 14:00 | close | 13252 | 0.08 | 1.24238 | - | - | 53.41 | 95515.55 |
26540 | 2019.09.23 14:00 | buy | 13273 | 0.08 | 1.24238 | - | - | ||
26541 | 2019.09.23 15:00 | close | 13273 | 0.08 | 1.24369 | - | - | 10.48 | 95526.03 |
26542 | 2019.09.23 16:00 | buy | 13274 | 0.08 | 1.24222 | - | - | ||
26543 | 2019.09.23 16:00 | close | 13272 | 0.15 | 1.32737 | - | - | 28.36 | 95554.39 |
26544 | 2019.09.23 18:00 | close | 13274 | 0.08 | 1.24296 | - | - | 5.92 | 95560.31 |
26545 | 2019.09.24 04:00 | close | 13271 | 0.07 | 118.338 | - | - | 14.05 | 95574.36 |
26546 | 2019.09.24 05:00 | sell | 13275 | 0.08 | 1.24330 | - | - | ||
26547 | 2019.09.24 06:00 | close | 13266 | 0.07 | 118.212 | - | - | 34.24 | 95608.60 |
26548 | 2019.09.24 09:00 | buy | 13276 | 0.08 | 1.24308 | - | - | ||
26549 | 2019.09.24 11:00 | close | 13275 | 0.08 | 1.24233 | - | - | 7.76 | 95616.36 |
26550 | 2019.09.25 01:00 | sell | 13277 | 0.07 | 118.019 | - | - | ||
26551 | 2019.09.25 06:00 | buy | 13278 | 0.10 | 133.904 | - | - | ||
26552 | 2019.09.25 07:00 | close | 13278 | 0.10 | 133.771 | - | - | -8.84 | 95607.52 |
26553 | 2019.09.25 11:00 | sell | 13279 | 0.10 | 133.454 | - | - | ||
26554 | 2019.09.25 21:00 | sell | 13280 | 0.10 | 133.193 | - | - | ||
26555 | 2019.09.26 04:00 | sell | 13281 | 0.07 | 117.967 | - | - | ||
26556 | 2019.09.26 07:00 | buy | 13282 | 0.10 | 133.265 | - | - | ||
26557 | 2019.09.26 08:00 | close | 13282 | 0.10 | 133.219 | - | - | -3.06 | 95604.46 |
26558 | 2019.09.26 08:00 | sell | 13283 | 0.08 | 1.23719 | - | - | ||
26559 | 2019.09.26 09:00 | close | 13280 | 0.10 | 133.162 | - | - | -4.76 | 95599.70 |
26560 | 2019.09.26 11:00 | close | 13283 | 0.08 | 1.23464 | - | - | 20.40 | 95620.10 |
26561 | 2019.09.26 13:00 | sell | 13284 | 0.10 | 132.592 | - | - | ||
26562 | 2019.09.26 16:00 | close | 13261 | 0.08 | 1.23479 | - | - | 98.24 | 95718.34 |
26563 | 2019.09.26 18:00 | close | 13284 | 0.10 | 132.865 | - | - | -18.14 | 95700.20 |
26564 | 2019.09.26 20:00 | buy | 13285 | 0.10 | 133.009 | - | - | ||
26565 | 2019.09.26 21:00 | close | 13285 | 0.10 | 133.085 | - | - | 5.05 | 95705.25 |
26566 | 2019.09.26 23:00 | close | 13281 | 0.07 | 117.812 | - | - | 7.21 | 95712.46 |
26567 | 2019.09.26 23:00 | buy | 13286 | 0.07 | 117.812 | - | - | ||
26568 | 2019.09.27 04:00 | sell | 13287 | 0.07 | 117.640 | - | - | ||
26569 | 2019.09.27 04:00 | sell | 13288 | 0.10 | 132.841 | - | - | ||
26570 | 2019.09.27 11:00 | close | 13288 | 0.10 | 132.444 | - | - | 26.38 | 95738.84 |
26571 | 2019.09.27 11:00 | buy | 13289 | 0.15 | 1.32693 | - | - | ||
26572 | 2019.09.27 13:57 | s/l | 13287 | 0.07 | 118.242 | - | - | -28.00 | 95710.84 |
26573 | 2019.09.27 14:00 | buy | 13290 | 0.10 | 133.061 | - | - | ||
26574 | 2019.09.27 15:00 | close | 13277 | 0.07 | 118.219 | - | - | -13.74 | 95697.10 |
26575 | 2019.09.27 15:00 | close | 13290 | 0.10 | 133.033 | - | - | -1.86 | 95695.24 |
26576 | 2019.09.27 16:00 | buy | 13291 | 0.07 | 118.222 | - | - | ||
26577 | 2019.09.27 19:00 | buy | 13292 | 0.07 | 118.252 | - | - | ||
26578 | 2019.09.27 20:00 | close | 13289 | 0.15 | 1.32610 | - | - | -9.39 | 95685.85 |
26579 | 2019.09.30 02:00 | buy | 13293 | 0.08 | 0.89491 | - | - | ||
26580 | 2019.09.30 09:00 | close | 13292 | 0.07 | 117.874 | - | - | -16.92 | 95668.93 |
26581 | 2019.09.30 10:00 | sell | 13294 | 0.07 | 118.001 | - | - | ||
26582 | 2019.09.30 12:00 | sell | 13295 | 0.08 | 1.23273 | - | - | ||
26583 | 2019.09.30 16:00 | sell | 13296 | 0.07 | 117.697 | - | - | ||
26584 | 2019.09.30 16:00 | close | 13276 | 0.08 | 1.23065 | - | - | -101.37 | 95567.56 |
26585 | 2019.09.30 16:00 | sell | 13297 | 0.08 | 1.23065 | - | - | ||
26586 | 2019.09.30 17:00 | buy | 13298 | 0.10 | 133.042 | - | - | ||
26587 | 2019.09.30 18:00 | close | 13279 | 0.10 | 133.166 | - | - | 7.77 | 95575.33 |
26588 | 2019.09.30 18:00 | buy | 13299 | 0.08 | 1.23211 | - | - | ||
26589 | 2019.09.30 18:00 | close | 13297 | 0.08 | 1.23211 | - | - | -11.68 | 95563.65 |
26590 | 2019.09.30 19:00 | close | 13298 | 0.10 | 133.015 | - | - | -1.79 | 95561.86 |
26591 | 2019.09.30 19:00 | close | 13295 | 0.08 | 1.23057 | - | - | 17.28 | 95579.14 |
26592 | 2019.09.30 23:00 | sell | 13300 | 0.08 | 1.22962 | - | - | ||
26593 | 2019.10.01 03:00 | sell | 13301 | 0.08 | 1.22889 | - | - | ||
26594 | 2019.10.01 04:00 | buy | 13302 | 0.15 | 1.32408 | - | - | ||
26595 | 2019.10.01 05:00 | close | 13286 | 0.07 | 117.834 | - | - | 3.01 | 95582.15 |
26596 | 2019.10.01 05:00 | close | 13291 | 0.07 | 117.834 | - | - | -16.73 | 95565.42 |
26597 | 2019.10.01 08:00 | buy | 13303 | 0.07 | 117.897 | - | - | ||
26598 | 2019.10.01 09:00 | close | 13302 | 0.15 | 1.32525 | - | - | 13.24 | 95578.66 |
26599 | 2019.10.01 11:00 | buy | 13304 | 0.10 | 133.225 | - | - | ||
26600 | 2019.10.01 14:00 | close | 13296 | 0.07 | 118.058 | - | - | -17.90 | 95560.76 |
26601 | 2019.10.01 14:00 | buy | 13305 | 0.07 | 118.058 | - | - | ||
26602 | 2019.10.01 16:00 | sell | 13306 | 0.07 | 118.068 | - | - | ||
26603 | 2019.10.01 16:00 | close | 13304 | 0.10 | 132.587 | - | - | -42.39 | 95518.37 |
26604 | 2019.10.01 16:00 | sell | 13307 | 0.10 | 132.587 | - | - | ||
26605 | 2019.10.01 19:18 | s/l | 13300 | 0.08 | 1.22995 | - | - | -2.86 | 95515.51 |
26606 | 2019.10.02 02:00 | close | 13305 | 0.07 | 117.783 | - | - | -12.13 | 95503.38 |
26607 | 2019.10.02 02:00 | close | 13303 | 0.07 | 117.783 | - | - | -4.64 | 95498.74 |
26608 | 2019.10.02 04:00 | sell | 13308 | 0.10 | 132.422 | - | - | ||
26609 | 2019.10.02 07:00 | close | 13293 | 0.08 | 0.88744 | - | - | -44.13 | 95454.61 |
26610 | 2019.10.02 10:00 | buy | 13309 | 0.08 | 0.88646 | - | - | ||
26611 | 2019.10.02 12:00 | buy | 13310 | 0.08 | 0.88523 | - | - | ||
26612 | 2019.10.02 12:18 | s/l | 13258 | 0.08 | 0.88394 | - | - | -120.35 | 95334.26 |
26613 | 2019.10.02 14:00 | close | 13301 | 0.08 | 1.22521 | - | - | 29.22 | 95363.48 |
26614 | 2019.10.02 17:00 | close | 13309 | 0.08 | 0.88856 | - | - | 12.20 | 95375.68 |
26615 | 2019.10.02 17:00 | sell | 13311 | 0.08 | 0.88856 | - | - | ||
26616 | 2019.10.02 17:00 | close | 13310 | 0.08 | 0.88856 | - | - | 19.35 | 95395.03 |
26617 | 2019.10.02 19:00 | close | 13308 | 0.10 | 132.019 | - | - | 26.78 | 95421.81 |
26618 | 2019.10.02 20:00 | sell | 13312 | 0.10 | 131.837 | - | - | ||
26619 | 2019.10.02 20:00 | close | 13299 | 0.08 | 1.23086 | - | - | -10.64 | 95411.17 |
26620 | 2019.10.02 20:00 | sell | 13313 | 0.08 | 1.23086 | - | - | ||
26621 | 2019.10.03 00:00 | sell | 13314 | 0.10 | 131.823 | - | - | ||
26622 | 2019.10.03 02:00 | sell | 13315 | 0.08 | 0.89387 | - | - | ||
26623 | 2019.10.03 07:00 | close | 13312 | 0.10 | 131.868 | - | - | -8.88 | 95402.29 |
26624 | 2019.10.03 09:00 | close | 13314 | 0.10 | 131.778 | - | - | 2.99 | 95405.28 |
26625 | 2019.10.03 11:00 | close | 13306 | 0.07 | 117.373 | - | - | 27.89 | 95433.17 |
26626 | 2019.10.03 13:00 | sell | 13316 | 0.15 | 1.33347 | - | - | ||
26627 | 2019.10.03 21:00 | close | 13316 | 0.15 | 1.33266 | - | - | 9.12 | 95442.29 |
26628 | 2019.10.03 23:00 | sell | 13317 | 0.15 | 1.33348 | - | - | ||
26629 | 2019.10.04 02:00 | sell | 13318 | 0.10 | 131.856 | - | - | ||
26630 | 2019.10.04 04:00 | buy | 13319 | 0.08 | 1.23497 | - | - | ||
26631 | 2019.10.04 05:00 | close | 13317 | 0.15 | 1.33285 | - | - | 6.30 | 95448.59 |
26632 | 2019.10.04 06:00 | close | 13318 | 0.10 | 131.884 | - | - | -1.86 | 95446.73 |
26633 | 2019.10.04 08:00 | sell | 13320 | 0.10 | 131.766 | - | - | ||
26634 | 2019.10.04 11:00 | close | 13320 | 0.10 | 131.679 | - | - | 5.78 | 95452.51 |
26635 | 2019.10.04 14:00 | sell | 13321 | 0.10 | 131.641 | - | - | ||
26636 | 2019.10.04 15:00 | sell | 13322 | 0.08 | 1.23408 | - | - | ||
26637 | 2019.10.04 16:00 | close | 13321 | 0.10 | 131.860 | - | - | -14.55 | 95437.96 |
26638 | 2019.10.04 17:00 | sell | 13323 | 0.07 | 117.453 | - | - | ||
26639 | 2019.10.04 17:00 | sell | 13324 | 0.10 | 131.572 | - | - | ||
26640 | 2019.10.04 19:00 | sell | 13325 | 0.08 | 0.90162 | - | - | ||
26641 | 2019.10.04 19:00 | sell | 13326 | 0.15 | 1.33318 | - | - | ||
26642 | 2019.10.04 20:00 | close | 13319 | 0.08 | 1.23286 | - | - | -16.88 | 95421.08 |
26643 | 2019.10.04 21:00 | close | 13324 | 0.10 | 131.826 | - | - | -16.88 | 95404.20 |
26644 | 2019.10.07 00:00 | close | 13326 | 0.15 | 1.33246 | - | - | 7.32 | 95411.52 |
26645 | 2019.10.07 01:00 | sell | 13327 | 0.10 | 131.411 | - | - | ||
26646 | 2019.10.07 05:00 | close | 13315 | 0.08 | 0.90014 | - | - | -36.65 | 95374.87 |
26647 | 2019.10.07 05:00 | close | 13311 | 0.08 | 0.90014 | - | - | -67.82 | 95307.05 |
26648 | 2019.10.07 10:00 | buy | 13328 | 0.08 | 1.23157 | - | - | ||
26649 | 2019.10.07 12:00 | close | 13325 | 0.08 | 0.89759 | - | - | 23.32 | 95330.37 |
26650 | 2019.10.07 14:00 | buy | 13329 | 0.10 | 131.825 | - | - | ||
26651 | 2019.10.07 15:00 | close | 13329 | 0.10 | 131.622 | - | - | -13.49 | 95316.88 |
26652 | 2019.10.07 19:00 | close | 13294 | 0.07 | 117.617 | - | - | 10.11 | 95326.99 |
26653 | 2019.10.07 19:00 | close | 13307 | 0.10 | 131.938 | - | - | 29.49 | 95356.48 |
26654 | 2019.10.07 21:00 | buy | 13330 | 0.10 | 132.188 | - | - | ||
26655 | 2019.10.07 22:00 | buy | 13331 | 0.07 | 117.757 | - | - | ||
26656 | 2019.10.08 00:01 | close | 13330 | 0.10 | 131.778 | - | - | -25.77 | 95330.71 |
26657 | 2019.10.08 04:00 | buy | 13332 | 0.10 | 131.965 | - | - | ||
26658 | 2019.10.08 11:00 | close | 13332 | 0.10 | 131.654 | - | - | -20.66 | 95310.05 |
26659 | 2019.10.08 12:00 | sell | 13333 | 0.10 | 131.503 | - | - | ||
26660 | 2019.10.08 13:00 | sell | 13334 | 0.10 | 131.101 | - | - | ||
26661 | 2019.10.08 13:00 | sell | 13335 | 0.15 | 1.33033 | - | - | ||
26662 | 2019.10.08 16:00 | close | 13331 | 0.07 | 117.486 | - | - | -11.95 | 95298.10 |
26663 | 2019.10.08 16:00 | close | 13313 | 0.08 | 1.22118 | - | - | 76.13 | 95374.23 |
26664 | 2019.10.08 17:00 | sell | 13336 | 0.10 | 130.603 | - | - | ||
26665 | 2019.10.08 18:00 | sell | 13337 | 0.07 | 117.331 | - | - | ||
26666 | 2019.10.08 18:00 | close | 13328 | 0.08 | 1.22134 | - | - | -82.16 | 95292.07 |
26667 | 2019.10.08 18:00 | sell | 13338 | 0.08 | 1.22134 | - | - | ||
26668 | 2019.10.08 20:00 | sell | 13339 | 0.07 | 117.352 | - | - | ||
26669 | 2019.10.08 22:00 | buy | 13340 | 0.08 | 0.89629 | - | - | ||
26670 | 2019.10.08 23:00 | close | 13334 | 0.10 | 130.905 | - | - | 13.03 | 95305.10 |
26671 | 2019.10.09 00:00 | close | 13336 | 0.10 | 130.831 | - | - | -17.42 | 95287.68 |
26672 | 2019.10.09 06:00 | close | 13340 | 0.08 | 0.89775 | - | - | 8.13 | 95295.81 |
26673 | 2019.10.09 06:00 | close | 13335 | 0.15 | 1.33180 | - | - | -17.35 | 95278.46 |
26674 | 2019.10.09 10:00 | close | 13339 | 0.07 | 117.491 | - | - | -7.58 | 95270.88 |
26675 | 2019.10.09 11:00 | buy | 13341 | 0.07 | 117.718 | - | - | ||
26676 | 2019.10.09 12:00 | close | 13338 | 0.08 | 1.22431 | - | - | -23.98 | 95246.90 |
26677 | 2019.10.09 13:00 | close | 13323 | 0.07 | 117.903 | - | - | -24.25 | 95222.65 |
26678 | 2019.10.09 13:00 | sell | 13342 | 0.08 | 1.22321 | - | - | ||
26679 | 2019.10.10 02:00 | buy | 13343 | 0.08 | 0.89590 | - | - | ||
26680 | 2019.10.10 05:00 | close | 13343 | 0.08 | 0.89762 | - | - | 10.00 | 95232.65 |
26681 | 2019.10.10 05:00 | buy | 13344 | 0.10 | 131.441 | - | - | ||
26682 | 2019.10.10 06:00 | close | 13337 | 0.07 | 118.171 | - | - | -43.49 | 95189.16 |
26683 | 2019.10.10 06:00 | close | 13333 | 0.10 | 131.472 | - | - | -7.03 | 95182.13 |
26684 | 2019.10.10 13:00 | buy | 13345 | 0.10 | 131.648 | - | - | ||
26685 | 2019.10.10 14:00 | buy | 13346 | 0.07 | 118.458 | - | - | ||
26686 | 2019.10.10 16:00 | close | 13322 | 0.08 | 1.22343 | - | - | 83.89 | 95266.02 |
26687 | 2019.10.10 16:00 | buy | 13347 | 0.08 | 1.22343 | - | - | ||
26688 | 2019.10.10 16:00 | close | 13342 | 0.08 | 1.22343 | - | - | -2.41 | 95263.61 |
26689 | 2019.10.10 17:00 | close | 13327 | 0.10 | 131.890 | - | - | -43.19 | 95220.42 |
26690 | 2019.10.10 17:00 | buy | 13348 | 0.15 | 1.33066 | - | - | ||
26691 | 2019.10.10 19:00 | close | 13346 | 0.07 | 118.899 | - | - | 20.52 | 95240.94 |
26692 | 2019.10.10 22:00 | sell | 13349 | 0.08 | 1.24436 | - | - | ||
26693 | 2019.10.11 13:00 | close | 13349 | 0.08 | 1.25004 | - | - | -45.66 | 95195.28 |
26694 | 2019.10.11 13:08 | t/p | 13344 | 0.10 | 135.447 | - | - | 267.68 | 95462.96 |
26695 | 2019.10.11 14:04 | t/p | 13341 | 0.07 | 119.518 | - | - | 86.37 | 95549.33 |
26696 | 2019.10.11 14:18 | t/p | 13347 | 0.08 | 1.25944 | - | - | 287.76 | 95837.09 |
26697 | 2019.10.11 15:00 | sell | 13350 | 0.08 | 0.90353 | - | - | ||
26698 | 2019.10.11 15:30 | t/p | 13350 | 0.08 | 0.90078 | - | - | 15.98 | 95853.07 |
26699 | 2019.10.11 16:00 | buy | 13351 | 0.15 | 1.32193 | - | - | ||
26700 | 2019.10.11 17:00 | buy | 13352 | 0.08 | 0.89779 | - | - | ||
26701 | 2019.10.11 19:00 | buy | 13353 | 0.07 | 119.825 | - | - | ||
26702 | 2019.10.11 20:00 | close | 13353 | 0.07 | 119.793 | - | - | -1.49 | 95851.58 |
26703 | 2019.10.11 21:00 | buy | 13354 | 0.07 | 119.783 | - | - | ||
26704 | 2019.10.14 03:00 | sell | 13355 | 0.10 | 136.853 | - | - | ||
26705 | 2019.10.14 03:00 | close | 13351 | 0.15 | 1.32019 | - | - | -20.15 | 95831.43 |
26706 | 2019.10.14 04:00 | close | 13355 | 0.10 | 136.548 | - | - | 20.27 | 95851.70 |
26707 | 2019.10.14 05:00 | buy | 13356 | 0.08 | 1.25990 | - | - | ||
26708 | 2019.10.14 08:00 | buy | 13357 | 0.08 | 1.26093 | - | - | ||
26709 | 2019.10.14 09:20 | s/l | 13345 | 0.10 | 136.178 | - | - | 303.97 | 96155.67 |
26710 | 2019.10.14 13:00 | sell | 13358 | 0.07 | 119.370 | - | - | ||
26711 | 2019.10.14 13:00 | close | 13354 | 0.07 | 119.370 | - | - | -18.55 | 96137.12 |
26712 | 2019.10.14 16:00 | close | 13358 | 0.07 | 119.386 | - | - | -0.74 | 96136.38 |
26713 | 2019.10.14 16:00 | sell | 13359 | 0.15 | 1.32225 | - | - | ||
26714 | 2019.10.14 17:00 | close | 13356 | 0.08 | 1.26012 | - | - | 1.76 | 96138.14 |
26715 | 2019.10.14 17:00 | close | 13359 | 0.15 | 1.32296 | - | - | -8.05 | 96130.09 |
26716 | 2019.10.15 01:00 | buy | 13360 | 0.07 | 119.496 | - | - | ||
26717 | 2019.10.15 11:00 | buy | 13361 | 0.08 | 0.89504 | - | - | ||
26718 | 2019.10.15 13:00 | close | 13357 | 0.08 | 1.26446 | - | - | 27.92 | 96158.01 |
26719 | 2019.10.15 14:00 | buy | 13362 | 0.08 | 1.26544 | - | - | ||
26720 | 2019.10.15 16:00 | sell | 13363 | 0.07 | 119.238 | - | - | ||
26721 | 2019.10.15 16:00 | sell | 13364 | 0.07 | 119.238 | - | - | ||
26722 | 2019.10.15 16:00 | buy | 13365 | 0.15 | 1.32290 | - | - | ||
26723 | 2019.10.16 00:01 | close | 13362 | 0.08 | 1.27777 | - | - | 98.32 | 96256.33 |
26724 | 2019.10.16 02:00 | buy | 13366 | 0.08 | 0.89120 | - | - | ||
26725 | 2019.10.16 07:00 | close | 13365 | 0.15 | 1.32103 | - | - | -21.61 | 96234.72 |
26726 | 2019.10.16 09:00 | buy | 13367 | 0.08 | 1.27583 | - | - | ||
26727 | 2019.10.16 10:00 | buy | 13368 | 0.08 | 1.27491 | - | - | ||
26728 | 2019.10.16 13:00 | close | 13368 | 0.08 | 1.27607 | - | - | 9.28 | 96244.00 |
26729 | 2019.10.16 15:00 | buy | 13369 | 0.08 | 1.27449 | - | - | ||
26730 | 2019.10.16 15:00 | buy | 13370 | 0.15 | 1.32069 | - | - | ||
26731 | 2019.10.16 16:00 | sell | 13371 | 0.08 | 1.27901 | - | - | ||
26732 | 2019.10.16 16:00 | close | 13367 | 0.08 | 1.27901 | - | - | 25.44 | 96269.44 |
26733 | 2019.10.16 16:00 | close | 13348 | 0.15 | 1.32241 | - | - | -95.10 | 96174.34 |
26734 | 2019.10.16 16:00 | close | 13370 | 0.15 | 1.32241 | - | - | 19.51 | 96193.85 |
26735 | 2019.10.16 18:00 | buy | 13372 | 0.15 | 1.32019 | - | - | ||
26736 | 2019.10.16 18:49 | s/l | 13364 | 0.07 | 120.439 | - | - | -56.97 | 96136.88 |
26737 | 2019.10.16 20:00 | close | 13366 | 0.08 | 0.89158 | - | - | 2.20 | 96139.08 |
26738 | 2019.10.16 21:00 | close | 13369 | 0.08 | 1.28358 | - | - | 72.72 | 96211.80 |
26739 | 2019.10.17 02:00 | buy | 13373 | 0.08 | 1.28198 | - | - | ||
26740 | 2019.10.17 03:00 | sell | 13374 | 0.10 | 139.314 | - | - | ||
26741 | 2019.10.17 03:00 | close | 13372 | 0.15 | 1.32037 | - | - | 0.90 | 96212.70 |
26742 | 2019.10.17 04:00 | sell | 13375 | 0.08 | 0.89541 | - | - | ||
26743 | 2019.10.17 04:00 | sell | 13376 | 0.08 | 0.89541 | - | - | ||
26744 | 2019.10.17 04:00 | close | 13361 | 0.08 | 0.89541 | - | - | 0.74 | 96213.44 |
26745 | 2019.10.17 04:00 | close | 13374 | 0.10 | 139.456 | - | - | -9.44 | 96204.00 |
26746 | 2019.10.17 05:00 | sell | 13377 | 0.15 | 1.32028 | - | - | ||
26747 | 2019.10.17 07:00 | close | 13352 | 0.08 | 0.89562 | - | - | -14.73 | 96189.27 |
26748 | 2019.10.17 07:00 | buy | 13378 | 0.08 | 1.28221 | - | - | ||
26749 | 2019.10.17 10:00 | close | 13373 | 0.08 | 1.27705 | - | - | -39.44 | 96149.83 |
26750 | 2019.10.17 11:00 | close | 13377 | 0.15 | 1.31954 | - | - | 8.41 | 96158.24 |
26751 | 2019.10.17 11:00 | buy | 13379 | 0.15 | 1.31954 | - | - | ||
26752 | 2019.10.17 12:35 | s/l | 13363 | 0.07 | 121.038 | - | - | -88.15 | 96070.09 |
26753 | 2019.10.17 12:37 | s/l | 13371 | 0.08 | 1.29502 | - | - | -128.73 | 95941.36 |
26754 | 2019.10.17 12:38 | t/p | 13360 | 0.07 | 121.297 | - | - | 86.41 | 96027.77 |
26755 | 2019.10.17 12:38 | t/p | 13378 | 0.08 | 1.29626 | - | - | 112.40 | 96140.17 |
26756 | 2019.10.17 18:00 | buy | 13380 | 0.08 | 1.28412 | - | - | ||
26757 | 2019.10.18 06:00 | sell | 13381 | 0.10 | 139.454 | - | - | ||
26758 | 2019.10.18 07:00 | close | 13381 | 0.10 | 139.545 | - | - | -6.05 | 96134.12 |
26759 | 2019.10.18 09:00 | buy | 13382 | 0.08 | 1.28430 | - | - | ||
26760 | 2019.10.18 09:00 | close | 13379 | 0.15 | 1.31442 | - | - | -58.81 | 96075.31 |
26761 | 2019.10.18 10:00 | close | 13382 | 0.08 | 1.28653 | - | - | 17.84 | 96093.15 |
26762 | 2019.10.18 13:00 | close | 13380 | 0.08 | 1.29029 | - | - | 49.04 | 96142.19 |
26763 | 2019.10.18 16:00 | buy | 13383 | 0.08 | 1.28903 | - | - | ||
26764 | 2019.10.18 17:00 | sell | 13384 | 0.08 | 0.89971 | - | - | ||
26765 | 2019.10.18 17:00 | close | 13383 | 0.08 | 1.28874 | - | - | -2.32 | 96139.87 |
26766 | 2019.10.18 20:00 | sell | 13385 | 0.07 | 120.986 | - | - | ||
26767 | 2019.10.18 20:00 | sell | 13386 | 0.07 | 120.986 | - | - | ||
26768 | 2019.10.18 20:00 | buy | 13387 | 0.10 | 140.218 | - | - | ||
26769 | 2019.10.21 01:00 | buy | 13388 | 0.07 | 120.994 | - | - | ||
26770 | 2019.10.21 02:00 | close | 13387 | 0.10 | 139.836 | - | - | -23.92 | 96115.95 |
26771 | 2019.10.21 04:00 | buy | 13389 | 0.10 | 140.177 | - | - | ||
26772 | 2019.10.21 04:00 | buy | 13390 | 0.15 | 1.31299 | - | - | ||
26773 | 2019.10.21 05:00 | close | 13389 | 0.10 | 140.062 | - | - | -7.64 | 96108.31 |
26774 | 2019.10.21 18:00 | close | 13384 | 0.08 | 0.89919 | - | - | 2.93 | 96111.24 |
26775 | 2019.10.21 18:00 | close | 13376 | 0.08 | 0.89919 | - | - | -22.17 | 96089.07 |
26776 | 2019.10.21 18:00 | buy | 13391 | 0.15 | 1.31018 | - | - | ||
26777 | 2019.10.21 22:00 | close | 13385 | 0.07 | 121.064 | - | - | -4.73 | 96084.34 |
26778 | 2019.10.21 22:00 | close | 13386 | 0.07 | 121.064 | - | - | -4.73 | 96079.61 |
26779 | 2019.10.21 22:00 | buy | 13392 | 0.10 | 140.843 | - | - | ||
26780 | 2019.10.21 23:00 | close | 13392 | 0.10 | 140.805 | - | - | -2.52 | 96077.09 |
26781 | 2019.10.22 01:00 | buy | 13393 | 0.08 | 1.29632 | - | - | ||
26782 | 2019.10.22 04:00 | buy | 13394 | 0.08 | 1.29730 | - | - | ||
26783 | 2019.10.22 06:00 | sell | 13395 | 0.07 | 121.152 | - | - | ||
26784 | 2019.10.22 06:00 | close | 13393 | 0.08 | 1.29823 | - | - | 15.28 | 96092.37 |
26785 | 2019.10.22 10:00 | close | 13391 | 0.15 | 1.30868 | - | - | -17.57 | 96074.80 |
26786 | 2019.10.22 11:00 | sell | 13396 | 0.10 | 140.478 | - | - | ||
26787 | 2019.10.22 11:00 | close | 13390 | 0.15 | 1.30888 | - | - | -47.48 | 96027.32 |
26788 | 2019.10.22 12:00 | sell | 13397 | 0.07 | 120.944 | - | - | ||
26789 | 2019.10.22 12:00 | close | 13396 | 0.10 | 140.496 | - | - | -1.20 | 96026.12 |
26790 | 2019.10.22 12:00 | sell | 13398 | 0.08 | 1.29396 | - | - | ||
26791 | 2019.10.22 12:00 | close | 13394 | 0.08 | 1.29396 | - | - | -26.72 | 95999.40 |
26792 | 2019.10.22 19:00 | buy | 13399 | 0.15 | 1.30878 | - | - | ||
26793 | 2019.10.22 22:00 | buy | 13400 | 0.08 | 1.28812 | - | - | ||
26794 | 2019.10.22 23:00 | close | 13400 | 0.08 | 1.28970 | - | - | 12.64 | 96012.04 |
26795 | 2019.10.23 00:00 | buy | 13401 | 0.08 | 1.28711 | - | - | ||
26796 | 2019.10.23 00:00 | buy | 13402 | 0.15 | 1.30942 | - | - | ||
26797 | 2019.10.23 01:00 | close | 13401 | 0.08 | 1.28679 | - | - | -2.56 | 96009.48 |
26798 | 2019.10.23 01:00 | close | 13398 | 0.08 | 1.28699 | - | - | 55.54 | 96065.02 |
26799 | 2019.10.23 01:00 | buy | 13403 | 0.08 | 1.28699 | - | - | ||
26800 | 2019.10.23 03:00 | buy | 13404 | 0.08 | 1.28849 | - | - | ||
26801 | 2019.10.23 04:00 | close | 13404 | 0.08 | 1.28699 | - | - | -12.00 | 96053.02 |
26802 | 2019.10.23 04:00 | close | 13399 | 0.15 | 1.30971 | - | - | 10.27 | 96063.29 |
26803 | 2019.10.23 05:00 | close | 13402 | 0.15 | 1.31016 | - | - | 8.47 | 96071.76 |
26804 | 2019.10.23 06:00 | close | 13375 | 0.08 | 0.89642 | - | - | -6.29 | 96065.47 |
26805 | 2019.10.23 08:00 | close | 13388 | 0.07 | 120.498 | - | - | -21.75 | 96043.72 |
26806 | 2019.10.23 11:00 | sell | 13405 | 0.07 | 120.560 | - | - | ||
26807 | 2019.10.23 12:00 | buy | 13406 | 0.08 | 1.28539 | - | - | ||
26808 | 2019.10.23 13:00 | close | 13406 | 0.08 | 1.28525 | - | - | -1.12 | 96042.60 |
26809 | 2019.10.23 15:00 | buy | 13407 | 0.15 | 1.30964 | - | - | ||
26810 | 2019.10.23 17:00 | sell | 13408 | 0.08 | 1.28866 | - | - | ||
26811 | 2019.10.23 18:00 | close | 13403 | 0.08 | 1.28800 | - | - | 8.08 | 96050.68 |
26812 | 2019.10.23 19:00 | buy | 13409 | 0.08 | 1.28869 | - | - | ||
26813 | 2019.10.23 20:00 | close | 13405 | 0.07 | 120.886 | - | - | -15.17 | 96035.51 |
26814 | 2019.10.23 23:00 | buy | 13410 | 0.10 | 140.367 | - | - | ||
26815 | 2019.10.24 01:00 | buy | 13411 | 0.07 | 120.964 | - | - | ||
26816 | 2019.10.24 07:00 | close | 13407 | 0.15 | 1.30778 | - | - | -22.47 | 96013.04 |
26817 | 2019.10.24 08:00 | close | 13410 | 0.10 | 140.265 | - | - | -2.36 | 96010.68 |
26818 | 2019.10.24 11:00 | close | 13408 | 0.08 | 1.28962 | - | - | -8.33 | 96002.35 |
26819 | 2019.10.24 12:00 | sell | 13412 | 0.15 | 1.30800 | - | - | ||
26820 | 2019.10.24 16:00 | close | 13412 | 0.15 | 1.30586 | - | - | 24.58 | 96026.93 |
26821 | 2019.10.24 16:00 | buy | 13413 | 0.15 | 1.30586 | - | - | ||
26822 | 2019.10.24 17:00 | close | 13413 | 0.15 | 1.30839 | - | - | 29.01 | 96055.94 |
26823 | 2019.10.24 18:00 | close | 13411 | 0.07 | 120.504 | - | - | -21.39 | 96034.55 |
26824 | 2019.10.24 20:00 | sell | 13414 | 0.07 | 120.595 | - | - | ||
26825 | 2019.10.24 22:00 | buy | 13415 | 0.15 | 1.30726 | - | - | ||
26826 | 2019.10.25 05:00 | buy | 13416 | 0.08 | 0.89121 | - | - | ||
26827 | 2019.10.25 05:00 | close | 13397 | 0.07 | 120.655 | - | - | 7.90 | 96042.45 |
26828 | 2019.10.25 05:00 | close | 13395 | 0.07 | 120.655 | - | - | 17.58 | 96060.03 |
26829 | 2019.10.25 06:00 | buy | 13417 | 0.15 | 1.30737 | - | - | ||
26830 | 2019.10.25 12:00 | buy | 13418 | 0.08 | 1.28388 | - | - | ||
26831 | 2019.10.25 20:00 | close | 13417 | 0.15 | 1.30709 | - | - | -3.21 | 96056.82 |
26832 | 2019.10.25 20:00 | close | 13415 | 0.15 | 1.30709 | - | - | -2.33 | 96054.49 |
26833 | 2019.10.25 23:00 | sell | 13419 | 0.08 | 1.28278 | - | - | ||
26834 | 2019.10.28 03:00 | sell | 13420 | 0.08 | 1.28272 | - | - | ||
26835 | 2019.10.28 11:00 | close | 13416 | 0.08 | 0.89155 | - | - | 1.63 | 96056.12 |
26836 | 2019.10.28 11:00 | close | 13414 | 0.07 | 120.606 | - | - | -2.73 | 96053.39 |
26837 | 2019.10.28 12:00 | buy | 13421 | 0.07 | 120.575 | - | - | ||
26838 | 2019.10.28 16:00 | buy | 13422 | 0.10 | 139.730 | - | - | ||
26839 | 2019.10.28 16:00 | close | 13419 | 0.08 | 1.28347 | - | - | -5.74 | 96047.65 |
26840 | 2019.10.28 17:00 | buy | 13423 | 0.10 | 139.986 | - | - | ||
26841 | 2019.10.28 20:00 | buy | 13424 | 0.15 | 1.30568 | - | - | ||
26842 | 2019.10.29 00:00 | close | 13420 | 0.08 | 1.28569 | - | - | -23.98 | 96023.67 |
26843 | 2019.10.29 04:00 | close | 13422 | 0.10 | 140.075 | - | - | 24.40 | 96048.07 |
26844 | 2019.10.29 07:00 | sell | 13425 | 0.15 | 1.30578 | - | - | ||
26845 | 2019.10.29 09:00 | close | 13425 | 0.15 | 1.30533 | - | - | 5.17 | 96053.24 |
26846 | 2019.10.29 12:00 | close | 13421 | 0.07 | 120.639 | - | - | 3.64 | 96056.88 |
26847 | 2019.10.29 12:00 | close | 13423 | 0.10 | 139.689 | - | - | -18.26 | 96038.62 |
26848 | 2019.10.29 13:00 | close | 13424 | 0.15 | 1.30632 | - | - | 6.97 | 96045.59 |
26849 | 2019.10.29 14:00 | sell | 13426 | 0.07 | 120.812 | - | - | ||
26850 | 2019.10.30 04:00 | sell | 13427 | 0.08 | 0.89873 | - | - | ||
26851 | 2019.10.30 06:00 | buy | 13428 | 0.08 | 1.28626 | - | - | ||
26852 | 2019.10.30 08:00 | buy | 13429 | 0.15 | 1.30919 | - | - | ||
26853 | 2019.10.30 10:00 | close | 13428 | 0.08 | 1.28752 | - | - | 10.08 | 96055.67 |
26854 | 2019.10.30 11:00 | buy | 13430 | 0.10 | 140.368 | - | - | ||
26855 | 2019.10.30 15:00 | sell | 13431 | 0.08 | 1.28972 | - | - | ||
26856 | 2019.10.30 18:00 | sell | 13432 | 0.08 | 0.90213 | - | - | ||
26857 | 2019.10.30 18:00 | sell | 13433 | 0.08 | 0.90213 | - | - | ||
26858 | 2019.10.30 18:00 | close | 13429 | 0.15 | 1.31529 | - | - | 69.57 | 96125.24 |
26859 | 2019.10.30 18:00 | sell | 13434 | 0.15 | 1.31529 | - | - | ||
26860 | 2019.10.30 22:00 | buy | 13435 | 0.10 | 140.481 | - | - | ||
26861 | 2019.10.31 00:00 | close | 13426 | 0.07 | 121.362 | - | - | -30.01 | 96095.23 |
26862 | 2019.10.31 06:00 | close | 13434 | 0.15 | 1.31564 | - | - | -6.35 | 96088.88 |
26863 | 2019.10.31 13:00 | close | 13435 | 0.10 | 140.123 | - | - | -19.37 | 96069.51 |
26864 | 2019.10.31 16:00 | close | 13431 | 0.08 | 1.29599 | - | - | -50.81 | 96018.70 |
26865 | 2019.10.31 18:00 | sell | 13436 | 0.07 | 120.555 | - | - | ||
26866 | 2019.10.31 18:00 | sell | 13437 | 0.07 | 120.555 | - | - | ||
26867 | 2019.10.31 18:00 | close | 13430 | 0.10 | 139.923 | - | - | -25.15 | 95993.55 |
26868 | 2019.10.31 18:00 | sell | 13438 | 0.10 | 139.923 | - | - | ||
26869 | 2019.10.31 19:00 | close | 13427 | 0.08 | 0.90555 | - | - | -39.94 | 95953.61 |
26870 | 2019.10.31 19:00 | close | 13433 | 0.08 | 0.90555 | - | - | -20.18 | 95933.43 |
26871 | 2019.10.31 19:00 | sell | 13439 | 0.07 | 120.582 | - | - | ||
26872 | 2019.10.31 20:00 | close | 13409 | 0.08 | 1.29466 | - | - | 44.54 | 95977.97 |
26873 | 2019.10.31 23:00 | sell | 13440 | 0.08 | 0.90788 | - | - | ||
26874 | 2019.11.01 02:00 | close | 13440 | 0.08 | 0.90722 | - | - | 3.73 | 95981.70 |
26875 | 2019.11.01 05:00 | sell | 13441 | 0.08 | 0.90897 | - | - | ||
26876 | 2019.11.01 06:00 | close | 13438 | 0.10 | 140.127 | - | - | -15.82 | 95965.88 |
26877 | 2019.11.01 09:00 | close | 13432 | 0.08 | 0.90829 | - | - | -36.21 | 95929.67 |
26878 | 2019.11.01 09:00 | buy | 13442 | 0.08 | 1.29608 | - | - | ||
26879 | 2019.11.01 13:00 | close | 13441 | 0.08 | 0.90810 | - | - | 5.06 | 95934.73 |
26880 | 2019.11.01 18:00 | sell | 13443 | 0.08 | 0.91003 | - | - | ||
26881 | 2019.11.01 18:00 | sell | 13444 | 0.08 | 0.91003 | - | - | ||
26882 | 2019.11.01 18:00 | sell | 13445 | 0.08 | 0.91003 | - | - | ||
26883 | 2019.11.01 18:00 | buy | 13446 | 0.08 | 1.29588 | - | - | ||
26884 | 2019.11.01 22:00 | close | 13443 | 0.08 | 0.90834 | - | - | 9.83 | 95944.56 |
26885 | 2019.11.01 22:00 | close | 13444 | 0.08 | 0.90834 | - | - | 9.83 | 95954.39 |
26886 | 2019.11.01 22:00 | close | 13439 | 0.07 | 120.883 | - | - | -15.11 | 95939.28 |
26887 | 2019.11.04 00:00 | buy | 13447 | 0.07 | 120.893 | - | - | ||
26888 | 2019.11.04 04:00 | sell | 13448 | 0.08 | 1.29337 | - | - | ||
26889 | 2019.11.04 05:00 | close | 13446 | 0.08 | 1.29417 | - | - | -14.00 | 95925.28 |
26890 | 2019.11.04 12:00 | sell | 13449 | 0.15 | 1.31518 | - | - | ||
26891 | 2019.11.04 16:00 | close | 13445 | 0.08 | 0.90847 | - | - | 8.97 | 95934.25 |
26892 | 2019.11.04 18:00 | buy | 13450 | 0.10 | 140.214 | - | - | ||
26893 | 2019.11.04 20:00 | close | 13450 | 0.10 | 140.068 | - | - | -9.70 | 95924.55 |
26894 | 2019.11.04 20:00 | close | 13449 | 0.15 | 1.31459 | - | - | 6.73 | 95931.28 |
26895 | 2019.11.04 22:00 | buy | 13451 | 0.08 | 0.90497 | - | - | ||
26896 | 2019.11.05 02:00 | buy | 13452 | 0.10 | 140.133 | - | - | ||
26897 | 2019.11.05 05:45 | t/p | 13451 | 0.08 | 0.90698 | - | - | 11.33 | 95942.61 |
26898 | 2019.11.05 12:00 | sell | 13453 | 0.08 | 1.28957 | - | - | ||
26899 | 2019.11.05 13:00 | buy | 13454 | 0.10 | 140.503 | - | - | ||
26900 | 2019.11.05 16:00 | sell | 13455 | 0.07 | 120.895 | - | - | ||
26901 | 2019.11.05 17:00 | close | 13454 | 0.10 | 140.278 | - | - | -14.95 | 95927.66 |
26902 | 2019.11.05 18:00 | close | 13453 | 0.08 | 1.28675 | - | - | 22.56 | 95950.22 |
26903 | 2019.11.05 18:00 | sell | 13456 | 0.15 | 1.31587 | - | - | ||
26904 | 2019.11.05 19:00 | buy | 13457 | 0.10 | 140.476 | - | - | ||
26905 | 2019.11.05 21:00 | sell | 13458 | 0.07 | 120.838 | - | - | ||
26906 | 2019.11.06 03:00 | close | 13457 | 0.10 | 140.437 | - | - | -1.12 | 95949.10 |
26907 | 2019.11.06 04:00 | buy | 13459 | 0.10 | 140.506 | - | - | ||
26908 | 2019.11.06 04:00 | buy | 13460 | 0.15 | 1.31565 | - | - | ||
26909 | 2019.11.06 05:00 | close | 13459 | 0.10 | 140.469 | - | - | -2.46 | 95946.64 |
26910 | 2019.11.06 06:00 | sell | 13461 | 0.08 | 1.28820 | - | - | ||
26911 | 2019.11.06 07:00 | close | 13460 | 0.15 | 1.31650 | - | - | 9.68 | 95956.32 |
26912 | 2019.11.06 11:00 | close | 13456 | 0.15 | 1.31564 | - | - | 1.83 | 95958.15 |
26913 | 2019.11.06 17:00 | close | 13461 | 0.08 | 1.28759 | - | - | 4.88 | 95963.03 |
26914 | 2019.11.06 19:00 | close | 13452 | 0.10 | 140.106 | - | - | -0.32 | 95962.71 |
26915 | 2019.11.06 20:00 | sell | 13462 | 0.10 | 140.018 | - | - | ||
26916 | 2019.11.07 00:00 | close | 13436 | 0.07 | 120.598 | - | - | -9.75 | 95952.96 |
26917 | 2019.11.07 00:00 | close | 13437 | 0.07 | 120.598 | - | - | -9.75 | 95943.21 |
26918 | 2019.11.07 06:00 | close | 13447 | 0.07 | 120.177 | - | - | -30.00 | 95913.21 |
26919 | 2019.11.07 11:00 | close | 13462 | 0.10 | 140.256 | - | - | -22.63 | 95890.58 |
26920 | 2019.11.07 14:31 | s/l | 13418 | 0.08 | 1.28092 | - | - | -27.86 | 95862.72 |
26921 | 2019.11.07 15:29 | s/l | 13442 | 0.08 | 1.28008 | - | - | -129.93 | 95732.79 |
26922 | 2019.11.07 16:00 | buy | 13463 | 0.07 | 120.840 | - | - | ||
26923 | 2019.11.07 21:00 | sell | 13464 | 0.15 | 1.31798 | - | - | ||
26924 | 2019.11.08 00:05 | buy | 13465 | 0.08 | 1.28158 | - | - | ||
26925 | 2019.11.08 13:00 | close | 13455 | 0.07 | 120.684 | - | - | 4.27 | 95737.06 |
26926 | 2019.11.08 17:00 | close | 13463 | 0.07 | 120.355 | - | - | -21.91 | 95715.15 |
26927 | 2019.11.08 18:00 | sell | 13466 | 0.10 | 139.642 | - | - | ||
26928 | 2019.11.11 04:00 | sell | 13467 | 0.15 | 1.32306 | - | - | ||
26929 | 2019.11.11 10:00 | close | 13464 | 0.15 | 1.32249 | - | - | -52.72 | 95662.43 |
26930 | 2019.11.11 12:00 | close | 13467 | 0.15 | 1.32236 | - | - | 7.94 | 95670.37 |
26931 | 2019.11.11 15:00 | close | 13466 | 0.10 | 140.339 | - | - | -48.57 | 95621.80 |
26932 | 2019.11.11 15:00 | buy | 13468 | 0.10 | 140.339 | - | - | ||
26933 | 2019.11.11 17:00 | buy | 13469 | 0.08 | 0.90619 | - | - | ||
26934 | 2019.11.11 19:00 | sell | 13470 | 0.07 | 120.397 | - | - | ||
26935 | 2019.11.11 20:00 | close | 13458 | 0.07 | 120.367 | - | - | 15.25 | 95637.05 |
26936 | 2019.11.11 22:00 | buy | 13471 | 0.07 | 120.324 | - | - | ||
26937 | 2019.11.12 01:00 | close | 13468 | 0.10 | 140.182 | - | - | -8.96 | 95628.09 |
26938 | 2019.11.12 03:00 | close | 13469 | 0.08 | 0.90724 | - | - | 5.75 | 95633.84 |
26939 | 2019.11.12 04:00 | buy | 13472 | 0.08 | 1.28585 | - | - | ||
26940 | 2019.11.12 18:00 | close | 13471 | 0.07 | 120.190 | - | - | -5.57 | 95628.27 |
26941 | 2019.11.12 19:00 | close | 13472 | 0.08 | 1.28536 | - | - | -3.92 | 95624.35 |
26942 | 2019.11.12 20:00 | close | 13448 | 0.08 | 1.28589 | - | - | 58.10 | 95682.45 |
26943 | 2019.11.13 00:00 | sell | 13473 | 0.07 | 119.970 | - | - | ||
26944 | 2019.11.13 01:00 | sell | 13474 | 0.15 | 1.32332 | - | - | ||
26945 | 2019.11.13 14:00 | sell | 13475 | 0.10 | 139.774 | - | - | ||
26946 | 2019.11.13 17:00 | close | 13474 | 0.15 | 1.32499 | - | - | -18.91 | 95663.54 |
26947 | 2019.11.13 20:00 | sell | 13476 | 0.08 | 1.28391 | - | - | ||
26948 | 2019.11.13 21:00 | sell | 13477 | 0.15 | 1.32538 | - | - | ||
26949 | 2019.11.14 00:00 | buy | 13478 | 0.15 | 1.32497 | - | - | ||
26950 | 2019.11.14 03:00 | buy | 13479 | 0.08 | 0.90231 | - | - | ||
26951 | 2019.11.14 05:00 | close | 13478 | 0.15 | 1.32589 | - | - | 10.41 | 95673.95 |
26952 | 2019.11.14 13:00 | close | 13470 | 0.07 | 119.503 | - | - | 36.04 | 95709.99 |
26953 | 2019.11.14 19:00 | close | 13477 | 0.15 | 1.32532 | - | - | -1.68 | 95708.31 |
26954 | 2019.11.14 20:00 | buy | 13480 | 0.08 | 1.28809 | - | - | ||
26955 | 2019.11.14 23:00 | buy | 13481 | 0.15 | 1.32515 | - | - | ||
26956 | 2019.11.15 03:00 | close | 13475 | 0.10 | 139.944 | - | - | -20.38 | 95687.93 |
26957 | 2019.11.15 05:00 | close | 13473 | 0.07 | 119.817 | - | - | 2.68 | 95690.61 |
26958 | 2019.11.15 07:00 | buy | 13482 | 0.08 | 0.89855 | - | - | ||
26959 | 2019.11.15 08:00 | buy | 13483 | 0.07 | 119.702 | - | - | ||
26960 | 2019.11.15 13:00 | buy | 13484 | 0.08 | 1.28741 | - | - | ||
26961 | 2019.11.15 13:00 | close | 13481 | 0.15 | 1.32505 | - | - | -1.51 | 95689.10 |
26962 | 2019.11.15 14:00 | close | 13482 | 0.08 | 0.90012 | - | - | 9.13 | 95698.23 |
26963 | 2019.11.15 14:00 | close | 13479 | 0.08 | 0.90012 | - | - | -13.08 | 95685.15 |
26964 | 2019.11.15 14:00 | buy | 13485 | 0.10 | 139.978 | - | - | ||
26965 | 2019.11.15 14:00 | buy | 13486 | 0.10 | 139.978 | - | - | ||
26966 | 2019.11.15 16:00 | sell | 13487 | 0.08 | 0.90077 | - | - | ||
26967 | 2019.11.15 16:00 | close | 13484 | 0.08 | 1.28871 | - | - | 10.40 | 95695.55 |
26968 | 2019.11.15 18:00 | buy | 13488 | 0.10 | 140.322 | - | - | ||
26969 | 2019.11.15 18:00 | close | 13476 | 0.08 | 1.29053 | - | - | -53.83 | 95641.72 |
26970 | 2019.11.15 18:00 | sell | 13489 | 0.08 | 1.29033 | - | - | ||
26971 | 2019.11.18 13:00 | buy | 13490 | 0.07 | 120.608 | - | - | ||
26972 | 2019.11.18 15:00 | close | 13487 | 0.08 | 0.90035 | - | - | 2.34 | 95644.06 |
26973 | 2019.11.18 16:00 | sell | 13491 | 0.15 | 1.32288 | - | - | ||
26974 | 2019.11.18 17:00 | sell | 13492 | 0.07 | 120.267 | - | - | ||
26975 | 2019.11.18 17:00 | close | 13490 | 0.07 | 120.267 | - | - | -15.86 | 95628.20 |
26976 | 2019.11.18 17:00 | close | 13486 | 0.10 | 140.832 | - | - | 58.22 | 95686.42 |
26977 | 2019.11.18 18:00 | sell | 13493 | 0.10 | 140.748 | - | - | ||
26978 | 2019.11.18 18:00 | close | 13480 | 0.08 | 1.29660 | - | - | 67.44 | 95753.86 |
26979 | 2019.11.18 19:00 | close | 13493 | 0.10 | 140.836 | - | - | -5.85 | 95748.01 |
26980 | 2019.11.18 20:00 | sell | 13494 | 0.07 | 120.330 | - | - | ||
26981 | 2019.11.18 20:00 | close | 13491 | 0.15 | 1.32064 | - | - | 25.44 | 95773.45 |
26982 | 2019.11.19 00:00 | close | 13488 | 0.10 | 140.745 | - | - | 31.06 | 95804.51 |
26983 | 2019.11.19 00:00 | buy | 13495 | 0.08 | 1.29521 | - | - | ||
26984 | 2019.11.19 11:00 | buy | 13496 | 0.15 | 1.32089 | - | - | ||
26985 | 2019.11.19 15:00 | close | 13496 | 0.15 | 1.32146 | - | - | 6.47 | 95810.98 |
26986 | 2019.11.19 19:00 | close | 13494 | 0.07 | 120.279 | - | - | 1.27 | 95812.25 |
26987 | 2019.11.19 19:00 | buy | 13497 | 0.07 | 120.279 | - | - | ||
26988 | 2019.11.19 21:00 | sell | 13498 | 0.08 | 0.90571 | - | - | ||
26989 | 2019.11.19 21:00 | close | 13485 | 0.10 | 140.183 | - | - | 16.57 | 95828.82 |
26990 | 2019.11.20 10:00 | sell | 13499 | 0.08 | 0.90583 | - | - | ||
26991 | 2019.11.20 13:00 | sell | 13500 | 0.08 | 0.90673 | - | - | ||
26992 | 2019.11.20 15:00 | close | 13492 | 0.07 | 119.952 | - | - | 12.43 | 95841.25 |
26993 | 2019.11.20 23:00 | sell | 13501 | 0.07 | 120.224 | - | - | ||
26994 | 2019.11.21 01:00 | close | 13499 | 0.08 | 0.90432 | - | - | 8.47 | 95849.72 |
26995 | 2019.11.21 01:00 | sell | 13502 | 0.15 | 1.33065 | - | - | ||
26996 | 2019.11.21 07:00 | close | 13497 | 0.07 | 120.192 | - | - | -1.41 | 95848.31 |
26997 | 2019.11.21 08:00 | buy | 13503 | 0.10 | 140.393 | - | - | ||
26998 | 2019.11.21 10:00 | close | 13501 | 0.07 | 120.241 | - | - | -4.11 | 95844.20 |
26999 | 2019.11.21 11:00 | close | 13502 | 0.15 | 1.33056 | - | - | 1.01 | 95845.21 |
27000 | 2019.11.21 16:00 | sell | 13504 | 0.15 | 1.33227 | - | - | ||
27001 | 2019.11.21 17:00 | close | 13500 | 0.08 | 0.90309 | - | - | 20.84 | 95866.05 |
27002 | 2019.11.21 17:00 | close | 13504 | 0.15 | 1.32743 | - | - | 54.69 | 95920.74 |
27003 | 2019.11.21 18:00 | close | 13503 | 0.10 | 140.247 | - | - | -9.70 | 95911.04 |
27004 | 2019.11.21 22:00 | sell | 13505 | 0.07 | 120.164 | - | - | ||
27005 | 2019.11.21 23:00 | close | 13483 | 0.07 | 120.107 | - | - | 22.80 | 95933.84 |
27006 | 2019.11.22 01:00 | sell | 13506 | 0.07 | 120.154 | - | - | ||
27007 | 2019.11.22 11:00 | sell | 13507 | 0.08 | 0.90263 | - | - | ||
27008 | 2019.11.22 11:00 | close | 13505 | 0.07 | 120.261 | - | - | -5.62 | 95928.22 |
27009 | 2019.11.22 12:00 | sell | 13508 | 0.10 | 139.725 | - | - | ||
27010 | 2019.11.22 14:00 | sell | 13509 | 0.07 | 120.058 | - | - | ||
27011 | 2019.11.22 15:00 | close | 13498 | 0.08 | 0.90166 | - | - | 23.01 | 95951.23 |
27012 | 2019.11.22 16:00 | buy | 13510 | 0.08 | 1.28574 | - | - | ||
27013 | 2019.11.25 08:00 | buy | 13511 | 0.15 | 1.32919 | - | - | ||
27014 | 2019.11.25 11:00 | close | 13508 | 0.10 | 140.230 | - | - | -35.82 | 95915.41 |
27015 | 2019.11.25 12:00 | buy | 13512 | 0.07 | 119.905 | - | - | ||
27016 | 2019.11.25 13:00 | buy | 13513 | 0.10 | 140.245 | - | - | ||
27017 | 2019.11.25 15:00 | close | 13511 | 0.15 | 1.33061 | - | - | 16.01 | 95931.42 |
27018 | 2019.11.25 17:00 | close | 13507 | 0.08 | 0.90142 | - | - | 6.93 | 95938.35 |
27019 | 2019.11.25 17:00 | buy | 13514 | 0.08 | 0.90142 | - | - | ||
27020 | 2019.11.25 17:00 | close | 13510 | 0.08 | 1.28976 | - | - | 31.84 | 95970.19 |
27021 | 2019.11.25 18:00 | sell | 13515 | 0.15 | 1.33123 | - | - | ||
27022 | 2019.11.25 18:00 | sell | 13516 | 0.15 | 1.33123 | - | - | ||
27023 | 2019.11.26 00:00 | close | 13516 | 0.15 | 1.33000 | - | - | 13.08 | 95983.27 |
27024 | 2019.11.26 03:00 | buy | 13517 | 0.15 | 1.33050 | - | - | ||
27025 | 2019.11.26 05:00 | close | 13514 | 0.08 | 0.90214 | - | - | 3.84 | 95987.11 |
27026 | 2019.11.26 05:00 | close | 13517 | 0.15 | 1.33120 | - | - | 7.89 | 95995.00 |
27027 | 2019.11.26 08:00 | close | 13513 | 0.10 | 140.490 | - | - | 17.75 | 96012.75 |
27028 | 2019.11.26 17:00 | buy | 13518 | 0.08 | 0.90119 | - | - | ||
27029 | 2019.11.26 18:00 | close | 13515 | 0.15 | 1.32926 | - | - | 21.44 | 96034.19 |
27030 | 2019.11.26 23:00 | close | 13506 | 0.07 | 120.224 | - | - | -5.48 | 96028.71 |
27031 | 2019.11.27 13:00 | buy | 13519 | 0.10 | 140.602 | - | - | ||
27032 | 2019.11.27 13:00 | buy | 13520 | 0.10 | 140.602 | - | - | ||
27033 | 2019.11.27 17:00 | buy | 13521 | 0.10 | 140.700 | - | - | ||
27034 | 2019.11.27 18:00 | close | 13518 | 0.08 | 0.90063 | - | - | -3.61 | 96025.10 |
27035 | 2019.11.28 02:00 | buy | 13522 | 0.08 | 0.89950 | - | - | ||
27036 | 2019.11.28 04:00 | close | 13521 | 0.10 | 141.520 | - | - | 58.91 | 96084.01 |
27037 | 2019.11.28 07:00 | close | 13520 | 0.10 | 141.488 | - | - | 63.29 | 96147.30 |
27038 | 2019.11.28 13:00 | close | 13522 | 0.08 | 0.90001 | - | - | 2.96 | 96150.26 |
27039 | 2019.11.28 15:00 | close | 13465 | 0.08 | 1.29147 | - | - | 72.69 | 96222.95 |
27040 | 2019.11.29 02:22 | s/l | 13509 | 0.07 | 120.658 | - | - | -35.65 | 96187.30 |
27041 | 2019.11.29 19:00 | close | 13495 | 0.08 | 1.29375 | - | - | -15.54 | 96171.76 |
27042 | 2019.11.29 21:00 | buy | 13523 | 0.08 | 1.29363 | - | - | ||
27043 | 2019.12.02 02:00 | buy | 13524 | 0.08 | 1.29135 | - | - | ||
27044 | 2019.12.02 05:00 | buy | 13525 | 0.10 | 141.671 | - | - | ||
27045 | 2019.12.02 11:00 | close | 13525 | 0.10 | 141.637 | - | - | -2.26 | 96169.50 |
27046 | 2019.12.02 18:00 | close | 13519 | 0.10 | 140.973 | - | - | 32.02 | 96201.52 |
27047 | 2019.12.02 18:00 | sell | 13526 | 0.10 | 140.973 | - | - | ||
27048 | 2019.12.03 10:00 | close | 13526 | 0.10 | 141.473 | - | - | -35.49 | 96166.03 |
27049 | 2019.12.03 12:00 | close | 13524 | 0.08 | 1.29875 | - | - | 58.88 | 96224.91 |
27050 | 2019.12.03 12:00 | close | 13523 | 0.08 | 1.29875 | - | - | 40.32 | 96265.23 |
27051 | 2019.12.03 15:00 | sell | 13527 | 0.08 | 1.30064 | - | - | ||
27052 | 2019.12.03 17:00 | sell | 13528 | 0.10 | 141.241 | - | - | ||
27053 | 2019.12.03 17:00 | buy | 13529 | 0.08 | 1.29977 | - | - | ||
27054 | 2019.12.03 18:00 | close | 13512 | 0.07 | 120.289 | - | - | 23.14 | 96288.37 |
27055 | 2019.12.03 18:00 | close | 13529 | 0.08 | 1.29924 | - | - | -4.24 | 96284.13 |
27056 | 2019.12.03 21:00 | sell | 13530 | 0.07 | 120.302 | - | - | ||
27057 | 2019.12.04 01:00 | buy | 13531 | 0.08 | 1.29944 | - | - | ||
27058 | 2019.12.04 03:00 | sell | 13532 | 0.10 | 141.041 | - | - | ||
27059 | 2019.12.04 05:00 | buy | 13533 | 0.08 | 0.90796 | - | - | ||
27060 | 2019.12.04 11:00 | close | 13532 | 0.10 | 141.571 | - | - | -35.21 | 96248.92 |
27061 | 2019.12.04 11:00 | buy | 13534 | 0.10 | 141.571 | - | - | ||
27062 | 2019.12.04 11:00 | close | 13528 | 0.10 | 141.571 | - | - | -24.19 | 96224.73 |
27063 | 2019.12.04 12:00 | buy | 13535 | 0.10 | 141.984 | - | - | ||
27064 | 2019.12.04 15:15 | s/l | 13489 | 0.08 | 1.31033 | - | - | -163.70 | 96061.03 |
27065 | 2019.12.04 16:00 | buy | 13536 | 0.10 | 142.292 | - | - | ||
27066 | 2019.12.05 03:00 | buy | 13537 | 0.15 | 1.31887 | - | - | ||
27067 | 2019.12.05 08:00 | sell | 13538 | 0.08 | 1.31135 | - | - | ||
27068 | 2019.12.05 10:00 | close | 13536 | 0.10 | 143.036 | - | - | 53.86 | 96114.89 |
27069 | 2019.12.05 11:00 | buy | 13539 | 0.08 | 0.90111 | - | - | ||
27070 | 2019.12.05 11:00 | buy | 13540 | 0.10 | 143.085 | - | - | ||
27071 | 2019.12.05 17:00 | close | 13540 | 0.10 | 143.127 | - | - | 2.79 | 96117.68 |
27072 | 2019.12.05 18:00 | close | 13531 | 0.08 | 1.31552 | - | - | 127.68 | 96245.36 |
27073 | 2019.12.05 18:56 | s/l | 13527 | 0.08 | 1.31665 | - | - | -128.95 | 96116.41 |
27074 | 2019.12.05 20:00 | close | 13535 | 0.10 | 143.016 | - | - | 73.00 | 96189.41 |
27075 | 2019.12.05 22:00 | sell | 13541 | 0.07 | 120.697 | - | - | ||
27076 | 2019.12.05 23:00 | close | 13537 | 0.15 | 1.31794 | - | - | -10.58 | 96178.83 |
27077 | 2019.12.06 00:00 | close | 13541 | 0.07 | 120.773 | - | - | -4.64 | 96174.19 |
27078 | 2019.12.06 00:00 | buy | 13542 | 0.08 | 1.31574 | - | - | ||
27079 | 2019.12.06 02:00 | buy | 13543 | 0.08 | 1.31596 | - | - | ||
27080 | 2019.12.06 06:00 | close | 13539 | 0.08 | 0.90159 | - | - | 2.44 | 96176.63 |
27081 | 2019.12.06 07:00 | close | 13533 | 0.08 | 0.90199 | - | - | -36.10 | 96140.53 |
27082 | 2019.12.06 11:00 | buy | 13544 | 0.15 | 1.31746 | - | - | ||
27083 | 2019.12.06 14:00 | buy | 13545 | 0.15 | 1.31769 | - | - | ||
27084 | 2019.12.06 16:00 | sell | 13546 | 0.08 | 0.90673 | - | - | ||
27085 | 2019.12.06 16:00 | sell | 13547 | 0.08 | 0.90673 | - | - | ||
27086 | 2019.12.06 16:00 | close | 13545 | 0.15 | 1.32492 | - | - | 81.85 | 96222.38 |
27087 | 2019.12.06 16:00 | close | 13544 | 0.15 | 1.32492 | - | - | 84.46 | 96306.84 |
27088 | 2019.12.06 17:00 | close | 13546 | 0.08 | 0.90550 | - | - | 7.15 | 96313.99 |
27089 | 2019.12.09 14:17 | t/p | 13547 | 0.08 | 0.90473 | - | - | 11.52 | 96325.51 |
27090 | 2019.12.09 15:00 | sell | 13548 | 0.10 | 142.627 | - | - | ||
27091 | 2019.12.09 16:00 | close | 13548 | 0.10 | 142.715 | - | - | -5.85 | 96319.66 |
27092 | 2019.12.09 17:00 | buy | 13549 | 0.15 | 1.32392 | - | - | ||
27093 | 2019.12.09 18:00 | close | 13549 | 0.15 | 1.32275 | - | - | -13.27 | 96306.39 |
27094 | 2019.12.10 00:05 | sell | 13550 | 0.10 | 142.675 | - | - | ||
27095 | 2019.12.10 01:00 | close | 13550 | 0.10 | 142.704 | - | - | -1.93 | 96304.46 |
27096 | 2019.12.10 07:00 | buy | 13551 | 0.10 | 142.884 | - | - | ||
27097 | 2019.12.10 12:00 | close | 13543 | 0.08 | 1.31601 | - | - | -0.24 | 96304.22 |
27098 | 2019.12.10 14:00 | buy | 13552 | 0.10 | 143.078 | - | - | ||
27099 | 2019.12.10 18:00 | buy | 13553 | 0.10 | 143.197 | - | - | ||
27100 | 2019.12.10 18:00 | close | 13542 | 0.08 | 1.31702 | - | - | 9.60 | 96313.82 |
27101 | 2019.12.10 22:00 | close | 13530 | 0.07 | 120.657 | - | - | -24.27 | 96289.55 |
27102 | 2019.12.11 00:00 | buy | 13554 | 0.07 | 120.601 | - | - | ||
27103 | 2019.12.11 00:00 | close | 13553 | 0.10 | 142.992 | - | - | -12.15 | 96277.40 |
27104 | 2019.12.11 01:00 | close | 13534 | 0.10 | 142.777 | - | - | 90.46 | 96367.86 |
27105 | 2019.12.11 05:00 | close | 13552 | 0.10 | 142.830 | - | - | -15.01 | 96352.85 |
27106 | 2019.12.11 07:00 | buy | 13555 | 0.08 | 1.31394 | - | - | ||
27107 | 2019.12.11 07:00 | sell | 13556 | 0.15 | 1.32338 | - | - | ||
27108 | 2019.12.11 12:00 | close | 13538 | 0.08 | 1.31402 | - | - | -22.23 | 96330.62 |
27109 | 2019.12.11 13:00 | close | 13554 | 0.07 | 120.425 | - | - | -8.19 | 96322.43 |
27110 | 2019.12.11 16:00 | sell | 13557 | 0.07 | 120.500 | - | - | ||
27111 | 2019.12.11 18:00 | close | 13556 | 0.15 | 1.32181 | - | - | 17.82 | 96340.25 |
27112 | 2019.12.12 00:00 | close | 13557 | 0.07 | 120.828 | - | - | -18.58 | 96321.67 |
27113 | 2019.12.12 01:00 | buy | 13558 | 0.10 | 143.293 | - | - | ||
27114 | 2019.12.12 03:00 | buy | 13559 | 0.07 | 120.854 | - | - | ||
27115 | 2019.12.12 04:00 | sell | 13560 | 0.08 | 1.32257 | - | - | ||
27116 | 2019.12.12 12:00 | close | 13558 | 0.10 | 143.275 | - | - | -1.20 | 96320.47 |
27117 | 2019.12.12 15:00 | buy | 13561 | 0.08 | 1.31779 | - | - | ||
27118 | 2019.12.12 15:00 | close | 13555 | 0.08 | 1.31759 | - | - | 28.24 | 96348.71 |
27119 | 2019.12.12 15:00 | sell | 13562 | 0.15 | 1.31742 | - | - | ||
27120 | 2019.12.12 16:00 | sell | 13563 | 0.08 | 0.90862 | - | - | ||
27121 | 2019.12.12 16:00 | sell | 13564 | 0.08 | 0.90862 | - | - | ||
27122 | 2019.12.12 16:00 | buy | 13565 | 0.07 | 120.959 | - | - | ||
27123 | 2019.12.12 17:00 | buy | 13566 | 0.08 | 1.31511 | - | - | ||
27124 | 2019.12.12 20:00 | buy | 13567 | 0.08 | 1.31109 | - | - | ||
27125 | 2019.12.12 21:00 | close | 13560 | 0.08 | 1.30885 | - | - | 109.76 | 96458.47 |
27126 | 2019.12.12 22:00 | buy | 13568 | 0.10 | 143.631 | - | - | ||
27127 | 2019.12.12 22:00 | close | 13567 | 0.08 | 1.31349 | - | - | 19.20 | 96477.67 |
27128 | 2019.12.12 22:00 | close | 13561 | 0.08 | 1.31349 | - | - | -34.40 | 96443.27 |
27129 | 2019.12.13 00:04 | t/p | 13551 | 0.10 | 146.901 | - | - | 274.31 | 96717.58 |
27130 | 2019.12.13 01:00 | buy | 13569 | 0.15 | 1.31668 | - | - | ||
27131 | 2019.12.13 02:00 | buy | 13570 | 0.10 | 147.431 | - | - | ||
27132 | 2019.12.13 02:00 | close | 13562 | 0.15 | 1.31557 | - | - | 20.30 | 96737.88 |
27133 | 2019.12.13 03:00 | close | 13565 | 0.07 | 122.370 | - | - | 66.30 | 96804.18 |
27134 | 2019.12.13 06:00 | close | 13566 | 0.08 | 1.34781 | - | - | 261.28 | 97065.46 |
27135 | 2019.12.13 13:00 | close | 13564 | 0.08 | 0.90995 | - | - | -7.83 | 97057.63 |
27136 | 2019.12.13 14:00 | buy | 13571 | 0.08 | 1.33899 | - | - | ||
27137 | 2019.12.13 15:00 | close | 13569 | 0.15 | 1.31690 | - | - | 2.51 | 97060.14 |
27138 | 2019.12.13 15:53 | s/l | 13568 | 0.10 | 146.184 | - | - | 171.12 | 97231.26 |
27139 | 2019.12.13 16:00 | close | 13563 | 0.08 | 0.90956 | - | - | -5.56 | 97225.70 |
27140 | 2019.12.13 16:07 | s/l | 13570 | 0.10 | 145.826 | - | - | -106.66 | 97119.04 |
27141 | 2019.12.13 17:00 | buy | 13572 | 0.08 | 0.90790 | - | - | ||
27142 | 2019.12.13 20:00 | close | 13559 | 0.07 | 121.515 | - | - | 31.40 | 97150.44 |
27143 | 2019.12.13 23:00 | buy | 13573 | 0.15 | 1.31899 | - | - | ||
27144 | 2019.12.16 02:00 | close | 13573 | 0.15 | 1.31857 | - | - | -5.16 | 97145.28 |
27145 | 2019.12.16 05:00 | close | 13571 | 0.08 | 1.33868 | - | - | -2.80 | 97142.48 |
27146 | 2019.12.16 06:00 | buy | 13574 | 0.08 | 1.33917 | - | - | ||
27147 | 2019.12.16 12:00 | sell | 13575 | 0.10 | 145.882 | - | - | ||
27148 | 2019.12.16 13:00 | close | 13575 | 0.10 | 146.297 | - | - | -27.57 | 97114.91 |
27149 | 2019.12.16 17:00 | buy | 13576 | 0.08 | 1.33459 | - | - | ||
27150 | 2019.12.16 17:00 | close | 13574 | 0.08 | 1.33439 | - | - | -38.24 | 97076.67 |
27151 | 2019.12.16 21:00 | close | 13576 | 0.08 | 1.33446 | - | - | -1.04 | 97075.63 |
27152 | 2019.12.17 01:00 | buy | 13577 | 0.07 | 122.113 | - | - | ||
27153 | 2019.12.17 04:00 | buy | 13578 | 0.08 | 1.32804 | - | - | ||
27154 | 2019.12.17 04:00 | buy | 13579 | 0.08 | 1.32804 | - | - | ||
27155 | 2019.12.17 05:00 | close | 13578 | 0.08 | 1.32836 | - | - | 2.56 | 97078.19 |
27156 | 2019.12.17 08:00 | buy | 13580 | 0.15 | 1.31637 | - | - | ||
27157 | 2019.12.17 09:00 | buy | 13581 | 0.08 | 1.32683 | - | - | ||
27158 | 2019.12.17 10:00 | close | 13581 | 0.08 | 1.32534 | - | - | -11.92 | 97066.27 |
27159 | 2019.12.17 11:00 | close | 13580 | 0.15 | 1.31810 | - | - | 19.69 | 97085.96 |
27160 | 2019.12.17 12:00 | close | 13579 | 0.08 | 1.31933 | - | - | -69.68 | 97016.28 |
27161 | 2019.12.18 06:00 | sell | 13582 | 0.07 | 121.872 | - | - | ||
27162 | 2019.12.18 06:00 | close | 13577 | 0.07 | 121.872 | - | - | -10.55 | 97005.73 |
27163 | 2019.12.18 10:00 | buy | 13583 | 0.08 | 1.30921 | - | - | ||
27164 | 2019.12.18 14:00 | sell | 13584 | 0.07 | 121.866 | - | - | ||
27165 | 2019.12.18 14:00 | buy | 13585 | 0.08 | 1.30995 | - | - | ||
27166 | 2019.12.18 16:00 | buy | 13586 | 0.08 | 0.89962 | - | - | ||
27167 | 2019.12.18 16:00 | close | 13585 | 0.08 | 1.30793 | - | - | -16.16 | 96989.57 |
27168 | 2019.12.18 19:00 | buy | 13587 | 0.08 | 0.89928 | - | - | ||
27169 | 2019.12.19 03:00 | close | 13587 | 0.08 | 0.90087 | - | - | 8.18 | 96997.75 |
27170 | 2019.12.19 03:00 | close | 13572 | 0.08 | 0.90087 | - | - | -42.98 | 96954.77 |
27171 | 2019.12.19 03:00 | close | 13586 | 0.08 | 0.90087 | - | - | 6.21 | 96960.98 |
27172 | 2019.12.19 10:00 | sell | 13588 | 0.15 | 1.31179 | - | - | ||
27173 | 2019.12.19 13:00 | close | 13582 | 0.07 | 122.068 | - | - | -12.44 | 96948.54 |
27174 | 2019.12.19 15:00 | buy | 13589 | 0.08 | 1.30810 | - | - | ||
27175 | 2019.12.19 17:00 | close | 13584 | 0.07 | 121.574 | - | - | 10.26 | 96958.80 |
27176 | 2019.12.19 19:00 | close | 13589 | 0.08 | 1.30329 | - | - | -38.48 | 96920.32 |
27177 | 2019.12.19 21:00 | sell | 13590 | 0.07 | 121.524 | - | - | ||
27178 | 2019.12.19 22:00 | buy | 13591 | 0.15 | 1.31209 | - | - | ||
27179 | 2019.12.20 04:00 | close | 13591 | 0.15 | 1.31326 | - | - | 12.98 | 96933.30 |
27180 | 2019.12.20 10:00 | sell | 13592 | 0.08 | 1.30144 | - | - | ||
27181 | 2019.12.20 14:00 | close | 13592 | 0.08 | 1.30221 | - | - | -6.16 | 96927.14 |
27182 | 2019.12.20 16:00 | sell | 13593 | 0.08 | 0.90768 | - | - | ||
27183 | 2019.12.20 18:00 | buy | 13594 | 0.10 | 142.841 | - | - | ||
27184 | 2019.12.20 21:00 | close | 13594 | 0.10 | 142.489 | - | - | -23.39 | 96903.75 |
27185 | 2019.12.23 01:00 | close | 13588 | 0.15 | 1.31483 | - | - | -36.25 | 96867.50 |
27186 | 2019.12.23 04:00 | sell | 13595 | 0.08 | 0.90870 | - | - | ||
27187 | 2019.12.23 09:00 | buy | 13596 | 0.10 | 142.436 | - | - | ||
27188 | 2019.12.23 10:00 | close | 13596 | 0.10 | 142.400 | - | - | -2.39 | 96865.11 |
27189 | 2019.12.23 10:00 | sell | 13597 | 0.08 | 1.30184 | - | - | ||
27190 | 2019.12.23 11:00 | sell | 13598 | 0.08 | 1.30249 | - | - | ||
27191 | 2019.12.23 12:00 | close | 13598 | 0.08 | 1.30114 | - | - | 10.80 | 96875.91 |
27192 | 2019.12.23 13:00 | sell | 13599 | 0.10 | 141.945 | - | - | ||
27193 | 2019.12.23 14:24 | s/l | 13583 | 0.08 | 1.29317 | - | - | -129.93 | 96745.98 |
27194 | 2019.12.23 16:00 | sell | 13600 | 0.07 | 121.203 | - | - | ||
27195 | 2019.12.23 18:00 | close | 13600 | 0.07 | 121.280 | - | - | -3.58 | 96742.40 |
27196 | 2019.12.23 23:00 | close | 13590 | 0.07 | 121.341 | - | - | 6.29 | 96748.69 |
27197 | 2019.12.24 01:00 | close | 13593 | 0.08 | 0.90915 | - | - | -8.75 | 96739.94 |
27198 | 2019.12.24 01:00 | buy | 13601 | 0.07 | 121.326 | - | - | ||
27199 | 2019.12.24 04:00 | sell | 13602 | 0.08 | 1.29384 | - | - | ||
27200 | 2019.12.24 07:00 | close | 13595 | 0.08 | 0.90953 | - | - | -4.92 | 96735.02 |
27201 | 2019.12.24 09:00 | buy | 13603 | 0.08 | 1.29433 | - | - | ||
27202 | 2019.12.24 10:00 | close | 13602 | 0.08 | 1.29282 | - | - | 8.16 | 96743.18 |
27203 | 2019.12.24 20:00 | buy | 13604 | 0.10 | 141.842 | - | - | ||
27204 | 2019.12.24 23:00 | close | 13604 | 0.10 | 141.422 | - | - | -27.91 | 96715.27 |
27205 | 2019.12.25 00:59 | close | 13603 | 0.08 | 1.29291 | - | - | -11.68 | 96703.59 |
27206 | 2019.12.26 01:00 | buy | 13605 | 0.10 | 141.922 | - | - | ||
27207 | 2019.12.26 03:00 | close | 13599 | 0.10 | 142.120 | - | - | -22.99 | 96680.60 |
27208 | 2019.12.26 03:00 | buy | 13606 | 0.10 | 142.120 | - | - | ||
27209 | 2019.12.26 13:00 | close | 13605 | 0.10 | 142.058 | - | - | 9.04 | 96689.64 |
27210 | 2019.12.27 03:00 | sell | 13607 | 0.07 | 121.672 | - | - | ||
27211 | 2019.12.27 10:55 | s/l | 13597 | 0.08 | 1.30771 | - | - | -48.27 | 96641.37 |
27212 | 2019.12.27 15:21 | s/l | 13607 | 0.07 | 122.274 | - | - | -28.00 | 96613.37 |
27213 | 2019.12.27 18:00 | sell | 13608 | 0.08 | 0.91372 | - | - | ||
27214 | 2019.12.27 19:00 | buy | 13609 | 0.15 | 1.30757 | - | - | ||
27215 | 2019.12.30 03:00 | buy | 13610 | 0.08 | 1.30983 | - | - | ||
27216 | 2019.12.30 04:00 | close | 13610 | 0.08 | 1.31066 | - | - | 6.64 | 96620.01 |
27217 | 2019.12.30 04:00 | buy | 13611 | 0.15 | 1.30717 | - | - | ||
27218 | 2019.12.30 13:00 | sell | 13612 | 0.08 | 1.31180 | - | - | ||
27219 | 2019.12.30 17:00 | close | 13611 | 0.15 | 1.30756 | - | - | 4.47 | 96624.48 |
27220 | 2019.12.30 21:00 | buy | 13613 | 0.08 | 1.31221 | - | - | ||
27221 | 2019.12.31 03:00 | buy | 13614 | 0.08 | 1.31160 | - | - | ||
27222 | 2019.12.31 04:00 | buy | 13615 | 0.15 | 1.30516 | - | - | ||
27223 | 2019.12.31 05:00 | close | 13601 | 0.07 | 121.824 | - | - | 27.79 | 96652.27 |
27224 | 2019.12.31 05:00 | close | 13614 | 0.08 | 1.31280 | - | - | 9.60 | 96661.87 |
27225 | 2019.12.31 08:00 | sell | 13616 | 0.07 | 121.850 | - | - | ||
27226 | 2019.12.31 09:00 | close | 13606 | 0.10 | 142.530 | - | - | 31.67 | 96693.54 |
27227 | 2019.12.31 11:00 | close | 13613 | 0.08 | 1.31368 | - | - | 11.44 | 96704.98 |
27228 | 2019.12.31 13:00 | close | 13608 | 0.08 | 0.91357 | - | - | 0.66 | 96705.64 |
27229 | 2019.12.31 17:00 | buy | 13617 | 0.10 | 143.583 | - | - | ||
27230 | 2020.01.02 01:00 | buy | 13618 | 0.08 | 1.32489 | - | - | ||
27231 | 2020.01.02 03:00 | close | 13609 | 0.15 | 1.29770 | - | - | -116.38 | 96589.26 |
27232 | 2020.01.02 03:00 | buy | 13619 | 0.15 | 1.29790 | - | - | ||
27233 | 2020.01.02 04:00 | close | 13617 | 0.10 | 144.050 | - | - | 36.93 | 96626.19 |
27234 | 2020.01.02 07:00 | close | 13615 | 0.15 | 1.29920 | - | - | -70.33 | 96555.86 |
27235 | 2020.01.02 07:00 | close | 13619 | 0.15 | 1.29920 | - | - | 15.01 | 96570.87 |
27236 | 2020.01.02 11:00 | buy | 13620 | 0.10 | 143.858 | - | - | ||
27237 | 2020.01.02 11:00 | buy | 13621 | 0.15 | 1.29744 | - | - | ||
27238 | 2020.01.02 13:00 | close | 13621 | 0.15 | 1.29916 | - | - | 19.86 | 96590.73 |
27239 | 2020.01.02 18:00 | buy | 13622 | 0.15 | 1.29807 | - | - | ||
27240 | 2020.01.02 19:00 | close | 13622 | 0.15 | 1.29981 | - | - | 20.08 | 96610.81 |
27241 | 2020.01.02 21:00 | buy | 13623 | 0.08 | 0.90733 | - | - | ||
27242 | 2020.01.02 21:00 | sell | 13624 | 0.07 | 121.224 | - | - | ||
27243 | 2020.01.02 21:00 | close | 13620 | 0.10 | 142.591 | - | - | -84.19 | 96526.62 |
27244 | 2020.01.03 00:00 | buy | 13625 | 0.15 | 1.29843 | - | - | ||
27245 | 2020.01.03 02:00 | close | 13624 | 0.07 | 121.272 | - | - | -3.34 | 96523.28 |
27246 | 2020.01.03 04:00 | buy | 13626 | 0.08 | 0.90554 | - | - | ||
27247 | 2020.01.03 04:00 | buy | 13627 | 0.08 | 1.31394 | - | - | ||
27248 | 2020.01.03 05:00 | close | 13627 | 0.08 | 1.31273 | - | - | -9.68 | 96513.60 |
27249 | 2020.01.03 06:00 | close | 13625 | 0.15 | 1.29931 | - | - | 10.16 | 96523.76 |
27250 | 2020.01.03 07:00 | buy | 13628 | 0.08 | 1.31276 | - | - | ||
27251 | 2020.01.03 08:00 | close | 13628 | 0.08 | 1.31207 | - | - | -5.52 | 96518.24 |
27252 | 2020.01.03 09:00 | close | 13618 | 0.08 | 1.31232 | - | - | -100.88 | 96417.36 |
27253 | 2020.01.03 10:00 | buy | 13629 | 0.08 | 0.90179 | - | - | ||
27254 | 2020.01.03 17:00 | t/p | 13629 | 0.08 | 0.90388 | - | - | 12.15 | 96429.51 |
27255 | 2020.01.03 17:00 | close | 13612 | 0.08 | 1.30728 | - | - | 34.85 | 96464.36 |
27256 | 2020.01.06 07:00 | buy | 13630 | 0.15 | 1.29776 | - | - | ||
27257 | 2020.01.06 09:00 | sell | 13631 | 0.07 | 120.594 | - | - | ||
27258 | 2020.01.06 12:00 | buy | 13632 | 0.15 | 1.29688 | - | - | ||
27259 | 2020.01.06 13:00 | buy | 13633 | 0.08 | 1.31546 | - | - | ||
27260 | 2020.01.06 14:00 | close | 13616 | 0.07 | 121.082 | - | - | 29.07 | 96493.43 |
27261 | 2020.01.06 17:00 | close | 13630 | 0.15 | 1.29891 | - | - | 13.28 | 96506.71 |
27262 | 2020.01.06 17:50 | s/l | 13631 | 0.07 | 121.201 | - | - | -28.23 | 96478.48 |
27263 | 2020.01.06 18:00 | sell | 13634 | 0.08 | 1.31584 | - | - | ||
27264 | 2020.01.07 01:00 | buy | 13635 | 0.07 | 121.348 | - | - | ||
27265 | 2020.01.07 09:00 | sell | 13636 | 0.08 | 1.31552 | - | - | ||
27266 | 2020.01.07 10:00 | buy | 13637 | 0.08 | 0.89558 | - | - | ||
27267 | 2020.01.07 11:00 | buy | 13638 | 0.10 | 143.054 | - | - | ||
27268 | 2020.01.07 13:00 | close | 13632 | 0.15 | 1.29809 | - | - | 13.60 | 96492.08 |
27269 | 2020.01.07 15:00 | close | 13638 | 0.10 | 142.253 | - | - | -53.23 | 96438.85 |
27270 | 2020.01.07 16:00 | close | 13633 | 0.08 | 1.31179 | - | - | -29.68 | 96409.17 |
27271 | 2020.01.07 17:00 | close | 13634 | 0.08 | 1.31075 | - | - | 40.50 | 96449.67 |
27272 | 2020.01.08 00:00 | sell | 13639 | 0.07 | 120.899 | - | - | ||
27273 | 2020.01.08 01:00 | close | 13639 | 0.07 | 120.921 | - | - | -1.02 | 96448.65 |
27274 | 2020.01.08 08:00 | buy | 13640 | 0.07 | 120.774 | - | - | ||
27275 | 2020.01.08 14:00 | close | 13623 | 0.08 | 0.89401 | - | - | -78.82 | 96369.83 |
27276 | 2020.01.08 17:00 | close | 13636 | 0.08 | 1.31266 | - | - | 22.66 | 96392.49 |
27277 | 2020.01.08 19:00 | close | 13637 | 0.08 | 0.89484 | - | - | -4.65 | 96387.84 |
27278 | 2020.01.08 20:00 | close | 13626 | 0.08 | 0.89573 | - | - | -58.08 | 96329.76 |
27279 | 2020.01.09 00:00 | buy | 13641 | 0.07 | 121.178 | - | - | ||
27280 | 2020.01.09 08:00 | sell | 13642 | 0.08 | 1.31164 | - | - | ||
27281 | 2020.01.09 09:00 | buy | 13643 | 0.10 | 143.305 | - | - | ||
27282 | 2020.01.09 11:00 | close | 13641 | 0.07 | 121.559 | - | - | 17.72 | 96347.48 |
27283 | 2020.01.09 11:00 | close | 13640 | 0.07 | 121.559 | - | - | 38.49 | 96385.97 |
27284 | 2020.01.09 11:00 | close | 13642 | 0.08 | 1.30895 | - | - | 21.52 | 96407.49 |
27285 | 2020.01.09 16:00 | close | 13643 | 0.10 | 142.833 | - | - | -31.37 | 96376.12 |
27286 | 2020.01.10 00:00 | sell | 13644 | 0.08 | 1.30660 | - | - | ||
27287 | 2020.01.10 09:00 | buy | 13645 | 0.10 | 143.393 | - | - | ||
27288 | 2020.01.10 10:00 | close | 13644 | 0.08 | 1.30615 | - | - | 3.60 | 96379.72 |
27289 | 2020.01.10 11:00 | sell | 13646 | 0.15 | 1.30706 | - | - | ||
27290 | 2020.01.10 12:00 | sell | 13647 | 0.07 | 121.668 | - | - | ||
27291 | 2020.01.10 12:00 | close | 13645 | 0.10 | 143.277 | - | - | -7.70 | 96372.02 |
27292 | 2020.01.10 16:00 | close | 13646 | 0.15 | 1.30435 | - | - | 31.16 | 96403.18 |
27293 | 2020.01.10 18:00 | sell | 13648 | 0.08 | 0.90124 | - | - | ||
27294 | 2020.01.10 19:00 | sell | 13649 | 0.08 | 1.30585 | - | - | ||
27295 | 2020.01.13 00:00 | buy | 13650 | 0.15 | 1.30536 | - | - | ||
27296 | 2020.01.13 01:00 | sell | 13651 | 0.15 | 1.30556 | - | - | ||
27297 | 2020.01.13 01:00 | close | 13650 | 0.15 | 1.30556 | - | - | 2.30 | 96405.48 |
27298 | 2020.01.13 03:00 | sell | 13652 | 0.08 | 0.90172 | - | - | ||
27299 | 2020.01.13 06:00 | close | 13651 | 0.15 | 1.30476 | - | - | 9.20 | 96414.68 |
27300 | 2020.01.13 09:00 | sell | 13653 | 0.10 | 142.803 | - | - | ||
27301 | 2020.01.13 10:00 | sell | 13654 | 0.15 | 1.30609 | - | - | ||
27302 | 2020.01.13 11:04 | s/l | 13647 | 0.07 | 122.268 | - | - | -29.01 | 96385.67 |
27303 | 2020.01.13 12:00 | buy | 13655 | 0.07 | 122.116 | - | - | ||
27304 | 2020.01.13 13:00 | close | 13648 | 0.08 | 0.90118 | - | - | 0.25 | 96385.92 |
27305 | 2020.01.13 15:00 | close | 13652 | 0.08 | 0.90041 | - | - | 7.62 | 96393.54 |
27306 | 2020.01.13 15:00 | close | 13654 | 0.15 | 1.30454 | - | - | 17.82 | 96411.36 |
27307 | 2020.01.13 20:00 | close | 13653 | 0.10 | 142.867 | - | - | -4.25 | 96407.11 |
27308 | 2020.01.13 23:00 | sell | 13656 | 0.15 | 1.30581 | - | - | ||
27309 | 2020.01.14 00:00 | sell | 13657 | 0.08 | 1.29868 | - | - | ||
27310 | 2020.01.14 10:00 | close | 13657 | 0.08 | 1.29811 | - | - | 4.56 | 96411.67 |
27311 | 2020.01.14 10:00 | sell | 13658 | 0.15 | 1.30648 | - | - | ||
27312 | 2020.01.14 10:00 | sell | 13659 | 0.15 | 1.30648 | - | - | ||
27313 | 2020.01.14 11:00 | sell | 13660 | 0.10 | 142.643 | - | - | ||
27314 | 2020.01.14 14:00 | close | 13660 | 0.10 | 142.977 | - | - | -22.19 | 96389.48 |
27315 | 2020.01.14 17:00 | buy | 13661 | 0.10 | 143.006 | - | - | ||
27316 | 2020.01.14 18:00 | buy | 13662 | 0.10 | 143.199 | - | - | ||
27317 | 2020.01.14 19:00 | close | 13656 | 0.15 | 1.30581 | - | - | -0.79 | 96388.69 |
27318 | 2020.01.14 19:00 | close | 13658 | 0.15 | 1.30581 | - | - | 7.70 | 96396.39 |
27319 | 2020.01.14 19:00 | close | 13659 | 0.15 | 1.30581 | - | - | 7.70 | 96404.09 |
27320 | 2020.01.14 22:00 | buy | 13663 | 0.10 | 143.314 | - | - | ||
27321 | 2020.01.15 01:00 | close | 13663 | 0.10 | 143.203 | - | - | -5.90 | 96398.19 |
27322 | 2020.01.15 08:00 | buy | 13664 | 0.10 | 143.276 | - | - | ||
27323 | 2020.01.15 09:00 | buy | 13665 | 0.10 | 143.313 | - | - | ||
27324 | 2020.01.15 09:00 | buy | 13666 | 0.08 | 1.30349 | - | - | ||
27325 | 2020.01.15 11:00 | close | 13655 | 0.07 | 122.335 | - | - | 11.51 | 96409.70 |
27326 | 2020.01.15 11:00 | sell | 13667 | 0.07 | 122.335 | - | - | ||
27327 | 2020.01.15 11:00 | close | 13664 | 0.10 | 143.075 | - | - | -13.36 | 96396.34 |
27328 | 2020.01.15 11:00 | close | 13666 | 0.08 | 1.30169 | - | - | -14.40 | 96381.94 |
27329 | 2020.01.15 12:00 | close | 13662 | 0.10 | 142.731 | - | - | -29.63 | 96352.31 |
27330 | 2020.01.15 14:00 | close | 13665 | 0.10 | 142.962 | - | - | -23.33 | 96328.98 |
27331 | 2020.01.15 17:00 | buy | 13668 | 0.10 | 143.287 | - | - | ||
27332 | 2020.01.15 20:00 | buy | 13669 | 0.10 | 143.243 | - | - | ||
27333 | 2020.01.15 23:00 | close | 13669 | 0.10 | 143.185 | - | - | -3.86 | 96325.12 |
27334 | 2020.01.16 03:00 | sell | 13670 | 0.08 | 0.90163 | - | - | ||
27335 | 2020.01.16 03:00 | buy | 13671 | 0.08 | 1.30429 | - | - | ||
27336 | 2020.01.16 07:00 | buy | 13672 | 0.10 | 143.452 | - | - | ||
27337 | 2020.01.16 08:00 | sell | 13673 | 0.15 | 1.30454 | - | - | ||
27338 | 2020.01.16 10:00 | buy | 13674 | 0.10 | 143.400 | - | - | ||
27339 | 2020.01.16 11:00 | close | 13672 | 0.10 | 143.602 | - | - | 9.97 | 96335.09 |
27340 | 2020.01.16 12:00 | buy | 13675 | 0.10 | 143.616 | - | - | ||
27341 | 2020.01.16 12:00 | close | 13673 | 0.15 | 1.30357 | - | - | 11.16 | 96346.25 |
27342 | 2020.01.17 02:00 | close | 13667 | 0.07 | 122.726 | - | - | -22.61 | 96323.64 |
27343 | 2020.01.17 12:00 | close | 13674 | 0.10 | 143.835 | - | - | 30.38 | 96354.02 |
27344 | 2020.01.17 12:00 | sell | 13676 | 0.10 | 143.835 | - | - | ||
27345 | 2020.01.17 13:00 | close | 13676 | 0.10 | 143.675 | - | - | 10.63 | 96364.65 |
27346 | 2020.01.17 14:00 | sell | 13677 | 0.07 | 122.402 | - | - | ||
27347 | 2020.01.17 16:00 | close | 13670 | 0.08 | 0.89909 | - | - | 14.66 | 96379.31 |
27348 | 2020.01.17 16:00 | close | 13635 | 0.07 | 122.311 | - | - | 52.71 | 96432.02 |
27349 | 2020.01.17 16:00 | close | 13675 | 0.10 | 143.740 | - | - | 9.71 | 96441.73 |
27350 | 2020.01.17 18:00 | sell | 13678 | 0.07 | 122.216 | - | - | ||
27351 | 2020.01.17 18:00 | close | 13671 | 0.08 | 1.30298 | - | - | -10.80 | 96430.93 |
27352 | 2020.01.17 23:00 | close | 13668 | 0.10 | 143.362 | - | - | 10.88 | 96441.81 |
27353 | 2020.01.20 10:00 | close | 13661 | 0.10 | 142.902 | - | - | 1.93 | 96443.74 |
27354 | 2020.01.20 11:00 | buy | 13679 | 0.08 | 1.29754 | - | - | ||
27355 | 2020.01.20 19:00 | buy | 13680 | 0.08 | 1.29982 | - | - | ||
27356 | 2020.01.21 03:00 | close | 13678 | 0.07 | 122.267 | - | - | -4.59 | 96439.15 |
27357 | 2020.01.21 04:00 | buy | 13681 | 0.08 | 0.89587 | - | - | ||
27358 | 2020.01.21 04:00 | buy | 13682 | 0.07 | 121.955 | - | - | ||
27359 | 2020.01.21 04:00 | sell | 13683 | 0.10 | 142.934 | - | - | ||
27360 | 2020.01.21 12:00 | buy | 13684 | 0.10 | 143.406 | - | - | ||
27361 | 2020.01.21 13:00 | buy | 13685 | 0.10 | 143.438 | - | - | ||
27362 | 2020.01.21 14:00 | close | 13681 | 0.08 | 0.89686 | - | - | 5.75 | 96444.90 |
27363 | 2020.01.21 14:00 | close | 13683 | 0.10 | 143.740 | - | - | -53.55 | 96391.35 |
27364 | 2020.01.21 14:00 | buy | 13686 | 0.10 | 143.740 | - | - | ||
27365 | 2020.01.21 16:00 | sell | 13687 | 0.08 | 1.30731 | - | - | ||
27366 | 2020.01.21 21:00 | close | 13686 | 0.10 | 143.334 | - | - | -26.98 | 96364.37 |
27367 | 2020.01.21 23:00 | close | 13682 | 0.07 | 121.757 | - | - | -9.21 | 96355.16 |
27368 | 2020.01.22 00:00 | close | 13685 | 0.10 | 143.299 | - | - | -7.76 | 96347.40 |
27369 | 2020.01.22 02:00 | sell | 13688 | 0.07 | 121.837 | - | - | ||
27370 | 2020.01.22 03:00 | buy | 13689 | 0.10 | 143.444 | - | - | ||
27371 | 2020.01.22 05:00 | buy | 13690 | 0.10 | 143.555 | - | - | ||
27372 | 2020.01.22 05:00 | close | 13687 | 0.08 | 1.30437 | - | - | 23.30 | 96370.70 |
27373 | 2020.01.22 06:00 | close | 13690 | 0.10 | 143.450 | - | - | -6.98 | 96363.72 |
27374 | 2020.01.22 11:00 | close | 13680 | 0.08 | 1.30535 | - | - | 43.60 | 96407.32 |
27375 | 2020.01.22 11:00 | close | 13679 | 0.08 | 1.30535 | - | - | 61.84 | 96469.16 |
27376 | 2020.01.22 13:00 | close | 13689 | 0.10 | 143.634 | - | - | 12.63 | 96481.79 |
27377 | 2020.01.22 14:48 | s/l | 13649 | 0.08 | 1.31271 | - | - | -57.06 | 96424.73 |
27378 | 2020.01.22 15:00 | buy | 13691 | 0.10 | 144.320 | - | - | ||
27379 | 2020.01.22 17:00 | buy | 13692 | 0.08 | 1.31290 | - | - | ||
27380 | 2020.01.22 19:00 | sell | 13693 | 0.08 | 0.89778 | - | - | ||
27381 | 2020.01.22 20:00 | sell | 13694 | 0.08 | 0.89926 | - | - | ||
27382 | 2020.01.22 22:00 | sell | 13695 | 0.08 | 1.31341 | - | - | ||
27383 | 2020.01.23 00:00 | close | 13691 | 0.10 | 144.305 | - | - | 3.43 | 96428.16 |
27384 | 2020.01.23 03:00 | sell | 13696 | 0.15 | 1.31538 | - | - | ||
27385 | 2020.01.23 04:00 | sell | 13697 | 0.07 | 121.587 | - | - | ||
27386 | 2020.01.23 14:00 | close | 13696 | 0.15 | 1.31566 | - | - | -3.19 | 96424.97 |
27387 | 2020.01.23 15:00 | buy | 13698 | 0.08 | 1.31249 | - | - | ||
27388 | 2020.01.23 16:00 | close | 13697 | 0.07 | 121.448 | - | - | 6.47 | 96431.44 |
27389 | 2020.01.23 16:00 | buy | 13699 | 0.07 | 121.448 | - | - | ||
27390 | 2020.01.23 17:00 | buy | 13700 | 0.15 | 1.31471 | - | - | ||
27391 | 2020.01.23 18:00 | sell | 13701 | 0.08 | 1.31202 | - | - | ||
27392 | 2020.01.23 18:00 | close | 13692 | 0.08 | 1.31202 | - | - | -8.00 | 96423.44 |
27393 | 2020.01.23 19:00 | close | 13694 | 0.08 | 0.89855 | - | - | 3.81 | 96427.25 |
27394 | 2020.01.23 19:00 | close | 13699 | 0.07 | 120.786 | - | - | -30.80 | 96396.45 |
27395 | 2020.01.23 19:00 | close | 13684 | 0.10 | 143.351 | - | - | 2.24 | 96398.69 |
27396 | 2020.01.24 00:00 | buy | 13702 | 0.08 | 1.31213 | - | - | ||
27397 | 2020.01.24 05:00 | close | 13698 | 0.08 | 1.31228 | - | - | -2.00 | 96396.69 |
27398 | 2020.01.24 12:00 | sell | 13703 | 0.10 | 143.460 | - | - | ||
27399 | 2020.01.24 12:00 | close | 13700 | 0.15 | 1.31345 | - | - | -14.77 | 96381.92 |
27400 | 2020.01.24 18:00 | close | 13695 | 0.08 | 1.30693 | - | - | 50.97 | 96432.89 |
27401 | 2020.01.24 20:00 | sell | 13704 | 0.07 | 120.549 | - | - | ||
27402 | 2020.01.27 01:27 | t/p | 13688 | 0.07 | 120.037 | - | - | 78.18 | 96511.07 |
27403 | 2020.01.27 04:00 | sell | 13705 | 0.15 | 1.31572 | - | - | ||
27404 | 2020.01.27 11:00 | close | 13693 | 0.08 | 0.89463 | - | - | 17.78 | 96528.85 |
27405 | 2020.01.27 12:00 | buy | 13706 | 0.08 | 0.89357 | - | - | ||
27406 | 2020.01.27 13:00 | sell | 13707 | 0.08 | 1.30940 | - | - | ||
27407 | 2020.01.27 15:00 | close | 13707 | 0.08 | 1.30693 | - | - | 19.76 | 96548.61 |
27408 | 2020.01.27 23:00 | sell | 13708 | 0.15 | 1.31869 | - | - | ||
27409 | 2020.01.28 04:00 | buy | 13709 | 0.10 | 142.454 | - | - | ||
27410 | 2020.01.28 05:00 | close | 13709 | 0.10 | 142.340 | - | - | -7.58 | 96541.03 |
27411 | 2020.01.28 08:00 | close | 13705 | 0.15 | 1.31836 | - | - | -30.83 | 96510.20 |
27412 | 2020.01.28 08:00 | close | 13708 | 0.15 | 1.31836 | - | - | 2.96 | 96513.16 |
27413 | 2020.01.28 11:00 | sell | 13710 | 0.15 | 1.31989 | - | - | ||
27414 | 2020.01.28 17:00 | buy | 13711 | 0.15 | 1.31849 | - | - | ||
27415 | 2020.01.28 17:00 | close | 13710 | 0.15 | 1.31849 | - | - | 15.93 | 96529.09 |
27416 | 2020.01.28 18:00 | buy | 13712 | 0.08 | 1.29855 | - | - | ||
27417 | 2020.01.29 02:00 | buy | 13713 | 0.07 | 120.309 | - | - | ||
27418 | 2020.01.29 03:00 | close | 13706 | 0.08 | 0.89109 | - | - | -15.12 | 96513.97 |
27419 | 2020.01.29 03:00 | buy | 13714 | 0.08 | 1.30252 | - | - | ||
27420 | 2020.01.29 10:00 | close | 13711 | 0.15 | 1.31709 | - | - | -16.32 | 96497.65 |
27421 | 2020.01.29 10:00 | sell | 13715 | 0.15 | 1.31709 | - | - | ||
27422 | 2020.01.29 13:00 | close | 13713 | 0.07 | 120.013 | - | - | -13.77 | 96483.88 |
27423 | 2020.01.29 15:00 | sell | 13716 | 0.07 | 120.002 | - | - | ||
27424 | 2020.01.29 15:00 | close | 13677 | 0.07 | 120.022 | - | - | 99.61 | 96583.49 |
27425 | 2020.01.29 17:00 | close | 13704 | 0.07 | 119.948 | - | - | 24.63 | 96608.12 |
27426 | 2020.01.29 20:00 | sell | 13717 | 0.07 | 120.120 | - | - | ||
27427 | 2020.01.30 10:00 | sell | 13718 | 0.15 | 1.32193 | - | - | ||
27428 | 2020.01.30 14:00 | close | 13703 | 0.10 | 142.219 | - | - | 68.82 | 96676.94 |
27429 | 2020.01.30 14:00 | buy | 13719 | 0.10 | 142.219 | - | - | ||
27430 | 2020.01.30 14:00 | close | 13712 | 0.08 | 1.30603 | - | - | 58.55 | 96735.49 |
27431 | 2020.01.30 16:00 | buy | 13720 | 0.08 | 0.88780 | - | - | ||
27432 | 2020.01.30 23:00 | buy | 13721 | 0.10 | 142.637 | - | - | ||
27433 | 2020.01.30 23:00 | close | 13715 | 0.15 | 1.31942 | - | - | -28.85 | 96706.64 |
27434 | 2020.01.31 04:00 | close | 13717 | 0.07 | 120.293 | - | - | -12.48 | 96694.16 |
27435 | 2020.01.31 05:00 | buy | 13722 | 0.07 | 120.274 | - | - | ||
27436 | 2020.01.31 05:00 | buy | 13723 | 0.07 | 120.274 | - | - | ||
27437 | 2020.01.31 05:00 | buy | 13724 | 0.07 | 120.274 | - | - | ||
27438 | 2020.01.31 08:00 | sell | 13725 | 0.15 | 1.32078 | - | - | ||
27439 | 2020.01.31 12:00 | buy | 13726 | 0.08 | 0.88525 | - | - | ||
27440 | 2020.01.31 13:00 | sell | 13727 | 0.07 | 120.174 | - | - | ||
27441 | 2020.01.31 13:00 | close | 13723 | 0.07 | 120.174 | - | - | -4.65 | 96689.51 |
27442 | 2020.01.31 13:00 | close | 13724 | 0.07 | 120.174 | - | - | -4.65 | 96684.86 |
27443 | 2020.01.31 13:00 | close | 13721 | 0.10 | 142.744 | - | - | 8.58 | 96693.44 |
27444 | 2020.01.31 15:46 | s/l | 13701 | 0.08 | 1.31460 | - | - | -22.38 | 96671.06 |
27445 | 2020.01.31 16:00 | sell | 13728 | 0.08 | 1.31446 | - | - | ||
27446 | 2020.01.31 19:00 | close | 13725 | 0.15 | 1.32228 | - | - | -17.02 | 96654.04 |
27447 | 2020.02.03 01:00 | sell | 13729 | 0.10 | 142.776 | - | - | ||
27448 | 2020.02.03 02:00 | close | 13729 | 0.10 | 142.891 | - | - | -7.64 | 96646.40 |
27449 | 2020.02.03 02:38 | t/p | 13726 | 0.08 | 0.88725 | - | - | 11.28 | 96657.68 |
27450 | 2020.02.03 03:00 | close | 13720 | 0.08 | 0.88729 | - | - | -3.68 | 96654.00 |
27451 | 2020.02.03 10:41 | s/l | 13702 | 0.08 | 1.31246 | - | - | 0.07 | 96654.07 |
27452 | 2020.02.03 12:00 | close | 13719 | 0.10 | 141.936 | - | - | -15.86 | 96638.21 |
27453 | 2020.02.03 13:00 | close | 13728 | 0.08 | 1.30611 | - | - | 66.58 | 96704.79 |
27454 | 2020.02.03 16:10 | s/l | 13714 | 0.08 | 1.30449 | - | - | 14.15 | 96718.94 |
27455 | 2020.02.03 17:00 | buy | 13730 | 0.15 | 1.32405 | - | - | ||
27456 | 2020.02.03 19:00 | close | 13730 | 0.15 | 1.32955 | - | - | 62.05 | 96780.99 |
27457 | 2020.02.04 07:00 | sell | 13731 | 0.08 | 0.89279 | - | - | ||
27458 | 2020.02.04 09:00 | buy | 13732 | 0.08 | 1.29972 | - | - | ||
27459 | 2020.02.04 09:00 | sell | 13733 | 0.08 | 1.29952 | - | - | ||
27460 | 2020.02.04 10:00 | sell | 13734 | 0.10 | 141.022 | - | - | ||
27461 | 2020.02.04 10:00 | close | 13733 | 0.08 | 1.29472 | - | - | 38.40 | 96819.39 |
27462 | 2020.02.04 12:00 | close | 13716 | 0.07 | 120.623 | - | - | -35.53 | 96783.86 |
27463 | 2020.02.04 15:00 | sell | 13735 | 0.08 | 0.89284 | - | - | ||
27464 | 2020.02.04 16:00 | sell | 13736 | 0.15 | 1.32838 | - | - | ||
27465 | 2020.02.04 18:29 | s/l | 13727 | 0.07 | 120.774 | - | - | -30.13 | 96753.73 |
27466 | 2020.02.04 19:00 | close | 13736 | 0.15 | 1.32684 | - | - | 17.41 | 96771.14 |
27467 | 2020.02.04 20:00 | buy | 13737 | 0.07 | 120.835 | - | - | ||
27468 | 2020.02.04 20:00 | close | 13734 | 0.10 | 142.672 | - | - | -109.63 | 96661.51 |
27469 | 2020.02.05 01:00 | buy | 13738 | 0.08 | 1.30297 | - | - | ||
27470 | 2020.02.05 02:00 | sell | 13739 | 0.15 | 1.32826 | - | - | ||
27471 | 2020.02.05 08:00 | sell | 13740 | 0.08 | 1.30174 | - | - | ||
27472 | 2020.02.05 11:00 | buy | 13741 | 0.10 | 142.969 | - | - | ||
27473 | 2020.02.05 11:00 | close | 13739 | 0.15 | 1.32771 | - | - | 6.21 | 96667.72 |
27474 | 2020.02.05 12:00 | sell | 13742 | 0.08 | 0.89832 | - | - | ||
27475 | 2020.02.05 12:00 | close | 13732 | 0.08 | 1.30655 | - | - | 54.32 | 96722.04 |
27476 | 2020.02.05 14:00 | buy | 13743 | 0.10 | 143.134 | - | - | ||
27477 | 2020.02.05 19:00 | sell | 13744 | 0.07 | 120.785 | - | - | ||
27478 | 2020.02.05 19:00 | close | 13743 | 0.10 | 142.653 | - | - | -31.96 | 96690.08 |
27479 | 2020.02.05 19:19 | t/p | 13742 | 0.08 | 0.89630 | - | - | 11.74 | 96701.82 |
27480 | 2020.02.05 22:00 | close | 13737 | 0.07 | 120.778 | - | - | -1.99 | 96699.83 |
27481 | 2020.02.06 10:00 | close | 13735 | 0.08 | 0.89660 | - | - | -22.26 | 96677.57 |
27482 | 2020.02.06 14:00 | close | 13718 | 0.15 | 1.32775 | - | - | -71.25 | 96606.32 |
27483 | 2020.02.07 06:00 | buy | 13745 | 0.15 | 1.32882 | - | - | ||
27484 | 2020.02.07 07:00 | sell | 13746 | 0.08 | 1.29375 | - | - | ||
27485 | 2020.02.07 08:00 | close | 13745 | 0.15 | 1.32928 | - | - | 5.19 | 96611.51 |
27486 | 2020.02.07 11:00 | close | 13746 | 0.08 | 1.29277 | - | - | 7.84 | 96619.35 |
27487 | 2020.02.07 12:00 | close | 13731 | 0.08 | 0.88979 | - | - | 16.91 | 96636.26 |
27488 | 2020.02.07 13:00 | close | 13740 | 0.08 | 1.29309 | - | - | 68.33 | 96704.59 |
27489 | 2020.02.07 19:00 | close | 13741 | 0.10 | 141.717 | - | - | -77.30 | 96627.29 |
27490 | 2020.02.07 22:00 | close | 13722 | 0.07 | 120.122 | - | - | -2.45 | 96624.84 |
27491 | 2020.02.10 02:00 | sell | 13747 | 0.07 | 120.029 | - | - | ||
27492 | 2020.02.10 09:00 | sell | 13748 | 0.08 | 1.29008 | - | - | ||
27493 | 2020.02.10 10:00 | close | 13748 | 0.08 | 1.28762 | - | - | 19.68 | 96644.52 |
27494 | 2020.02.11 12:00 | buy | 13749 | 0.10 | 142.169 | - | - | ||
27495 | 2020.02.11 13:00 | close | 13749 | 0.10 | 142.029 | - | - | -9.31 | 96635.21 |
27496 | 2020.02.11 17:00 | buy | 13750 | 0.10 | 142.380 | - | - | ||
27497 | 2020.02.12 05:00 | sell | 13751 | 0.08 | 1.29664 | - | - | ||
27498 | 2020.02.12 13:00 | buy | 13752 | 0.10 | 142.768 | - | - | ||
27499 | 2020.02.12 15:00 | close | 13738 | 0.08 | 1.29852 | - | - | -37.85 | 96597.36 |
27500 | 2020.02.12 18:00 | close | 13752 | 0.10 | 142.732 | - | - | -2.39 | 96594.97 |
27501 | 2020.02.12 19:00 | buy | 13753 | 0.10 | 142.784 | - | - | ||
27502 | 2020.02.13 02:00 | buy | 13754 | 0.08 | 0.89011 | - | - | ||
27503 | 2020.02.13 03:00 | close | 13754 | 0.08 | 0.89044 | - | - | 1.92 | 96596.89 |
27504 | 2020.02.13 04:00 | close | 13753 | 0.10 | 142.474 | - | - | -16.18 | 96580.71 |
27505 | 2020.02.13 05:00 | sell | 13755 | 0.08 | 1.29586 | - | - | ||
27506 | 2020.02.13 10:00 | close | 13744 | 0.07 | 119.395 | - | - | 53.57 | 96634.28 |
27507 | 2020.02.13 16:00 | buy | 13756 | 0.10 | 142.963 | - | - | ||
27508 | 2020.02.13 17:00 | sell | 13757 | 0.08 | 1.30432 | - | - | ||
27509 | 2020.02.14 03:00 | close | 13756 | 0.10 | 143.313 | - | - | 24.73 | 96659.01 |
27510 | 2020.02.14 08:00 | buy | 13758 | 0.08 | 1.30472 | - | - | ||
27511 | 2020.02.14 10:00 | buy | 13759 | 0.10 | 143.379 | - | - | ||
27512 | 2020.02.14 10:00 | close | 13758 | 0.08 | 1.30572 | - | - | 8.00 | 96667.01 |
27513 | 2020.02.14 11:00 | sell | 13760 | 0.07 | 119.052 | - | - | ||
27514 | 2020.02.14 13:00 | buy | 13761 | 0.08 | 0.88971 | - | - | ||
27515 | 2020.02.14 22:00 | sell | 13762 | 0.15 | 1.32517 | - | - | ||
27516 | 2020.02.17 04:00 | close | 13762 | 0.15 | 1.32437 | - | - | 8.27 | 96675.28 |
27517 | 2020.02.17 12:00 | close | 13747 | 0.07 | 119.166 | - | - | 32.39 | 96707.67 |
27518 | 2020.02.17 12:00 | buy | 13763 | 0.08 | 1.30417 | - | - | ||
27519 | 2020.02.17 12:00 | buy | 13764 | 0.15 | 1.32320 | - | - | ||
27520 | 2020.02.17 14:00 | buy | 13765 | 0.07 | 119.128 | - | - | ||
27521 | 2020.02.17 21:00 | sell | 13766 | 0.10 | 142.955 | - | - | ||
27522 | 2020.02.17 22:00 | close | 13766 | 0.10 | 142.955 | - | - | 0.00 | 96707.67 |
27523 | 2020.02.18 01:00 | close | 13750 | 0.10 | 142.849 | - | - | 41.48 | 96749.15 |
27524 | 2020.02.18 03:00 | close | 13757 | 0.08 | 1.29973 | - | - | 36.07 | 96785.22 |
27525 | 2020.02.18 03:00 | close | 13764 | 0.15 | 1.32445 | - | - | 13.78 | 96799.00 |
27526 | 2020.02.18 13:00 | close | 13760 | 0.07 | 118.815 | - | - | 8.80 | 96807.80 |
27527 | 2020.02.18 16:00 | close | 13761 | 0.08 | 0.88663 | - | - | -18.61 | 96789.19 |
27528 | 2020.02.19 03:00 | buy | 13767 | 0.10 | 142.914 | - | - | ||
27529 | 2020.02.19 05:00 | buy | 13768 | 0.10 | 143.039 | - | - | ||
27530 | 2020.02.19 09:00 | sell | 13769 | 0.07 | 118.826 | - | - | ||
27531 | 2020.02.19 10:00 | buy | 13770 | 0.10 | 143.250 | - | - | ||
27532 | 2020.02.19 15:21 | s/l | 13769 | 0.07 | 119.429 | - | - | -28.04 | 96761.15 |
27533 | 2020.02.19 19:00 | buy | 13771 | 0.08 | 1.29351 | - | - | ||
27534 | 2020.02.20 03:00 | close | 13767 | 0.10 | 143.761 | - | - | 60.71 | 96821.86 |
27535 | 2020.02.20 04:00 | buy | 13772 | 0.08 | 0.87936 | - | - | ||
27536 | 2020.02.20 04:00 | close | 13768 | 0.10 | 143.672 | - | - | 46.48 | 96868.34 |
27537 | 2020.02.20 08:00 | sell | 13773 | 0.15 | 1.32300 | - | - | ||
27538 | 2020.02.20 11:00 | close | 13763 | 0.08 | 1.29007 | - | - | -114.41 | 96753.93 |
27539 | 2020.02.20 11:43 | t/p | 13765 | 0.07 | 120.929 | - | - | 87.08 | 96841.01 |
27540 | 2020.02.20 12:00 | close | 13755 | 0.08 | 1.29038 | - | - | 42.32 | 96883.33 |
27541 | 2020.02.20 12:00 | buy | 13774 | 0.08 | 1.29038 | - | - | ||
27542 | 2020.02.20 12:00 | close | 13751 | 0.08 | 1.29038 | - | - | 47.90 | 96931.23 |
27543 | 2020.02.20 17:00 | buy | 13775 | 0.10 | 144.357 | - | - | ||
27544 | 2020.02.20 19:00 | close | 13775 | 0.10 | 144.037 | - | - | -21.26 | 96909.97 |
27545 | 2020.02.20 19:00 | sell | 13776 | 0.10 | 144.037 | - | - | ||
27546 | 2020.02.20 20:00 | close | 13776 | 0.10 | 144.282 | - | - | -16.27 | 96893.70 |
27547 | 2020.02.21 00:01 | buy | 13777 | 0.10 | 144.411 | - | - | ||
27548 | 2020.02.21 03:00 | close | 13777 | 0.10 | 144.427 | - | - | 1.06 | 96894.76 |
27549 | 2020.02.21 07:00 | sell | 13778 | 0.08 | 1.28932 | - | - | ||
27550 | 2020.02.21 08:00 | close | 13773 | 0.15 | 1.32484 | - | - | -21.62 | 96873.14 |
27551 | 2020.02.21 17:00 | close | 13772 | 0.08 | 0.87626 | - | - | -18.36 | 96854.78 |
27552 | 2020.02.21 18:00 | sell | 13779 | 0.08 | 1.29622 | - | - | ||
27553 | 2020.02.21 19:00 | close | 13779 | 0.08 | 1.29663 | - | - | -3.28 | 96851.50 |
27554 | 2020.02.21 20:00 | close | 13771 | 0.08 | 1.29738 | - | - | 29.67 | 96881.17 |
27555 | 2020.02.24 01:00 | buy | 13780 | 0.08 | 0.87435 | - | - | ||
27556 | 2020.02.24 03:00 | close | 13780 | 0.08 | 0.87603 | - | - | 9.77 | 96890.94 |
27557 | 2020.02.24 11:00 | sell | 13781 | 0.10 | 143.974 | - | - | ||
27558 | 2020.02.24 12:00 | close | 13770 | 0.10 | 143.551 | - | - | 27.37 | 96918.31 |
27559 | 2020.02.24 17:00 | close | 13759 | 0.10 | 143.094 | - | - | -7.15 | 96911.16 |
27560 | 2020.02.24 18:00 | sell | 13782 | 0.07 | 120.127 | - | - | ||
27561 | 2020.02.24 20:00 | buy | 13783 | 0.15 | 1.32749 | - | - | ||
27562 | 2020.02.24 23:00 | close | 13783 | 0.15 | 1.32897 | - | - | 16.70 | 96927.86 |
27563 | 2020.02.25 13:00 | sell | 13784 | 0.07 | 119.747 | - | - | ||
27564 | 2020.02.25 18:00 | buy | 13785 | 0.10 | 143.378 | - | - | ||
27565 | 2020.02.25 20:00 | close | 13785 | 0.10 | 143.151 | - | - | -15.09 | 96912.77 |
27566 | 2020.02.25 20:00 | buy | 13786 | 0.15 | 1.32847 | - | - | ||
27567 | 2020.02.26 06:00 | buy | 13787 | 0.07 | 120.090 | - | - | ||
27568 | 2020.02.26 06:00 | close | 13784 | 0.07 | 120.090 | - | - | -17.06 | 96895.71 |
27569 | 2020.02.26 07:00 | close | 13787 | 0.07 | 120.063 | - | - | -1.26 | 96894.45 |
27570 | 2020.02.26 07:00 | buy | 13788 | 0.08 | 1.29882 | - | - | ||
27571 | 2020.02.26 10:00 | sell | 13789 | 0.08 | 1.29848 | - | - | ||
27572 | 2020.02.26 11:00 | buy | 13790 | 0.07 | 120.096 | - | - | ||
27573 | 2020.02.26 11:00 | close | 13786 | 0.15 | 1.32960 | - | - | 12.37 | 96906.82 |
27574 | 2020.02.26 12:00 | sell | 13791 | 0.10 | 142.833 | - | - | ||
27575 | 2020.02.26 18:00 | buy | 13792 | 0.08 | 1.29186 | - | - | ||
27576 | 2020.02.26 20:00 | close | 13790 | 0.07 | 120.159 | - | - | 2.93 | 96909.75 |
27577 | 2020.02.27 02:00 | sell | 13793 | 0.07 | 120.169 | - | - | ||
27578 | 2020.02.27 02:00 | close | 13788 | 0.08 | 1.29055 | - | - | -67.12 | 96842.63 |
27579 | 2020.02.27 07:00 | sell | 13794 | 0.08 | 1.29309 | - | - | ||
27580 | 2020.02.27 08:00 | close | 13793 | 0.07 | 120.056 | - | - | 5.26 | 96847.89 |
27581 | 2020.02.27 11:00 | buy | 13795 | 0.15 | 1.33252 | - | - | ||
27582 | 2020.02.27 12:00 | close | 13794 | 0.08 | 1.29050 | - | - | 20.72 | 96868.61 |
27583 | 2020.02.27 16:00 | close | 13789 | 0.08 | 1.28973 | - | - | 69.35 | 96937.96 |
27584 | 2020.02.27 16:00 | close | 13778 | 0.08 | 1.28973 | - | - | -4.59 | 96933.37 |
27585 | 2020.02.27 18:00 | close | 13782 | 0.07 | 120.855 | - | - | -39.39 | 96893.98 |
27586 | 2020.02.27 21:00 | buy | 13796 | 0.07 | 120.829 | - | - | ||
27587 | 2020.02.27 23:00 | close | 13795 | 0.15 | 1.33814 | - | - | 63.00 | 96956.98 |
27588 | 2020.02.28 01:00 | sell | 13797 | 0.07 | 120.518 | - | - | ||
27589 | 2020.02.28 01:00 | sell | 13798 | 0.07 | 120.518 | - | - | ||
27590 | 2020.02.28 05:00 | sell | 13799 | 0.08 | 1.28871 | - | - | ||
27591 | 2020.02.28 05:00 | sell | 13800 | 0.08 | 1.28871 | - | - | ||
27592 | 2020.02.28 06:00 | close | 13799 | 0.08 | 1.28758 | - | - | 9.04 | 96966.02 |
27593 | 2020.02.28 07:00 | buy | 13801 | 0.08 | 0.87752 | - | - | ||
27594 | 2020.02.28 07:00 | close | 13796 | 0.07 | 119.782 | - | - | -48.04 | 96917.98 |
27595 | 2020.02.28 10:35 | t/p | 13781 | 0.10 | 139.973 | - | - | 252.20 | 97170.18 |
27596 | 2020.02.28 11:00 | sell | 13802 | 0.07 | 119.917 | - | - | ||
27597 | 2020.02.28 13:54 | t/p | 13797 | 0.07 | 119.518 | - | - | 46.51 | 97216.69 |
27598 | 2020.02.28 14:00 | buy | 13803 | 0.08 | 0.87472 | - | - | ||
27599 | 2020.02.28 14:00 | close | 13774 | 0.08 | 1.28829 | - | - | -19.29 | 97197.40 |
27600 | 2020.02.28 18:00 | buy | 13804 | 0.08 | 0.86689 | - | - | ||
27601 | 2020.02.28 18:07 | t/p | 13804 | 0.08 | 0.86890 | - | - | 11.68 | 97209.08 |
27602 | 2020.02.28 18:20 | s/l | 13792 | 0.08 | 1.27586 | - | - | -129.29 | 97079.79 |
27603 | 2020.03.02 00:05 | buy | 13805 | 0.08 | 0.87050 | - | - | ||
27604 | 2020.03.02 01:00 | close | 13798 | 0.07 | 118.640 | - | - | 86.23 | 97166.02 |
27605 | 2020.03.02 01:00 | close | 13800 | 0.08 | 1.28011 | - | - | 68.58 | 97234.60 |
27606 | 2020.03.02 01:00 | sell | 13806 | 0.15 | 1.34357 | - | - | ||
27607 | 2020.03.02 02:00 | close | 13806 | 0.15 | 1.34071 | - | - | 32.00 | 97266.60 |
27608 | 2020.03.02 05:00 | sell | 13807 | 0.08 | 1.28288 | - | - | ||
27609 | 2020.03.02 05:26 | s/l | 13791 | 0.10 | 139.057 | - | - | 239.52 | 97506.12 |
27610 | 2020.03.02 06:00 | buy | 13808 | 0.07 | 119.637 | - | - | ||
27611 | 2020.03.02 10:00 | close | 13807 | 0.08 | 1.28081 | - | - | 16.56 | 97522.68 |
27612 | 2020.03.02 14:00 | sell | 13809 | 0.08 | 1.27820 | - | - | ||
27613 | 2020.03.02 15:00 | close | 13805 | 0.08 | 0.87380 | - | - | 19.18 | 97541.86 |
27614 | 2020.03.02 15:00 | buy | 13810 | 0.08 | 1.27552 | - | - | ||
27615 | 2020.03.02 16:00 | close | 13803 | 0.08 | 0.87534 | - | - | 3.26 | 97545.12 |
27616 | 2020.03.02 16:00 | sell | 13811 | 0.15 | 1.33780 | - | - | ||
27617 | 2020.03.02 17:00 | close | 13809 | 0.08 | 1.27752 | - | - | 5.44 | 97550.56 |
27618 | 2020.03.02 18:00 | sell | 13812 | 0.15 | 1.33883 | - | - | ||
27619 | 2020.03.02 18:57 | t/p | 13808 | 0.07 | 120.639 | - | - | 46.61 | 97597.17 |
27620 | 2020.03.02 19:00 | buy | 13813 | 0.08 | 0.87013 | - | - | ||
27621 | 2020.03.02 19:00 | buy | 13814 | 0.08 | 0.87013 | - | - | ||
27622 | 2020.03.02 19:00 | close | 13812 | 0.15 | 1.33364 | - | - | 58.37 | 97655.54 |
27623 | 2020.03.02 22:00 | buy | 13815 | 0.10 | 137.818 | - | - | ||
27624 | 2020.03.02 23:00 | close | 13802 | 0.07 | 120.767 | - | - | -40.64 | 97614.90 |
27625 | 2020.03.02 23:00 | close | 13815 | 0.10 | 138.412 | - | - | 39.48 | 97654.38 |
27626 | 2020.03.02 23:00 | close | 13811 | 0.15 | 1.33373 | - | - | 45.77 | 97700.15 |
27627 | 2020.03.03 02:00 | close | 13814 | 0.08 | 0.87255 | - | - | 13.71 | 97713.86 |
27628 | 2020.03.03 10:00 | sell | 13816 | 0.08 | 0.87528 | - | - | ||
27629 | 2020.03.03 10:00 | close | 13801 | 0.08 | 0.87528 | - | - | -13.73 | 97700.13 |
27630 | 2020.03.03 10:00 | sell | 13817 | 0.08 | 1.27991 | - | - | ||
27631 | 2020.03.03 10:00 | sell | 13818 | 0.08 | 1.27991 | - | - | ||
27632 | 2020.03.03 11:00 | close | 13816 | 0.08 | 0.87567 | - | - | -2.26 | 97697.87 |
27633 | 2020.03.03 11:00 | close | 13817 | 0.08 | 1.27705 | - | - | 22.88 | 97720.75 |
27634 | 2020.03.03 12:00 | sell | 13819 | 0.07 | 120.136 | - | - | ||
27635 | 2020.03.03 13:00 | buy | 13820 | 0.08 | 1.27859 | - | - | ||
27636 | 2020.03.03 13:00 | close | 13818 | 0.08 | 1.27859 | - | - | 10.56 | 97731.31 |
27637 | 2020.03.03 17:00 | close | 13819 | 0.07 | 119.805 | - | - | 15.39 | 97746.70 |
27638 | 2020.03.03 18:00 | close | 13813 | 0.08 | 0.88315 | - | - | 75.32 | 97822.02 |
27639 | 2020.03.03 19:00 | sell | 13821 | 0.08 | 1.28257 | - | - | ||
27640 | 2020.03.04 02:00 | sell | 13822 | 0.07 | 119.662 | - | - | ||
27641 | 2020.03.04 08:00 | close | 13822 | 0.07 | 119.841 | - | - | -8.32 | 97813.70 |
27642 | 2020.03.04 10:00 | sell | 13823 | 0.08 | 0.88204 | - | - | ||
27643 | 2020.03.04 11:00 | sell | 13824 | 0.10 | 137.392 | - | - | ||
27644 | 2020.03.04 11:00 | sell | 13825 | 0.08 | 1.27906 | - | - | ||
27645 | 2020.03.04 13:00 | close | 13821 | 0.08 | 1.27806 | - | - | 35.86 | 97849.56 |
27646 | 2020.03.04 15:00 | close | 13825 | 0.08 | 1.28010 | - | - | -8.32 | 97841.24 |
27647 | 2020.03.04 17:00 | close | 13820 | 0.08 | 1.28240 | - | - | 30.16 | 97871.40 |
27648 | 2020.03.04 17:00 | sell | 13826 | 0.08 | 1.28240 | - | - | ||
27649 | 2020.03.04 18:00 | sell | 13827 | 0.08 | 0.88696 | - | - | ||
27650 | 2020.03.04 18:00 | sell | 13828 | 0.08 | 0.88696 | - | - | ||
27651 | 2020.03.04 20:00 | close | 13826 | 0.08 | 1.28438 | - | - | -15.84 | 97855.56 |
27652 | 2020.03.05 00:00 | sell | 13829 | 0.07 | 119.729 | - | - | ||
27653 | 2020.03.05 07:00 | close | 13810 | 0.08 | 1.28730 | - | - | 92.63 | 97948.19 |
27654 | 2020.03.05 09:00 | buy | 13830 | 0.08 | 1.28786 | - | - | ||
27655 | 2020.03.05 14:00 | sell | 13831 | 0.08 | 1.29223 | - | - | ||
27656 | 2020.03.05 16:00 | close | 13823 | 0.08 | 0.88575 | - | - | -21.87 | 97926.32 |
27657 | 2020.03.05 16:00 | close | 13828 | 0.08 | 0.88575 | - | - | 6.72 | 97933.04 |
27658 | 2020.03.05 16:03 | t/p | 13827 | 0.08 | 0.88494 | - | - | 11.43 | 97944.47 |
27659 | 2020.03.05 17:00 | close | 13829 | 0.07 | 119.482 | - | - | 11.48 | 97955.95 |
27660 | 2020.03.05 18:00 | sell | 13832 | 0.08 | 1.29267 | - | - | ||
27661 | 2020.03.05 20:00 | sell | 13833 | 0.10 | 137.489 | - | - | ||
27662 | 2020.03.06 00:00 | sell | 13834 | 0.07 | 119.295 | - | - | ||
27663 | 2020.03.06 02:00 | sell | 13835 | 0.07 | 119.246 | - | - | ||
27664 | 2020.03.06 11:00 | sell | 13836 | 0.08 | 0.88868 | - | - | ||
27665 | 2020.03.06 11:00 | sell | 13837 | 0.08 | 0.88868 | - | - | ||
27666 | 2020.03.06 11:00 | sell | 13838 | 0.08 | 0.88868 | - | - | ||
27667 | 2020.03.06 13:00 | close | 13831 | 0.08 | 1.29968 | - | - | -59.82 | 97896.13 |
27668 | 2020.03.06 15:00 | sell | 13839 | 0.15 | 1.34276 | - | - | ||
27669 | 2020.03.06 15:00 | sell | 13840 | 0.15 | 1.34276 | - | - | ||
27670 | 2020.03.06 18:00 | close | 13833 | 0.10 | 137.305 | - | - | 9.96 | 97906.09 |
27671 | 2020.03.06 20:00 | sell | 13841 | 0.07 | 119.241 | - | - | ||
27672 | 2020.03.09 00:28 | s/l | 13839 | 0.15 | 1.35679 | - | - | -155.90 | 97750.19 |
27673 | 2020.03.09 00:58 | s/l | 13832 | 0.08 | 1.30892 | - | - | -130.44 | 97619.75 |
27674 | 2020.03.09 01:09 | t/p | 13835 | 0.07 | 118.246 | - | - | 45.40 | 97665.15 |
27675 | 2020.03.09 02:37 | s/l | 13840 | 0.15 | 1.36276 | - | - | -220.93 | 97444.22 |
27676 | 2020.03.09 04:00 | close | 13841 | 0.07 | 118.316 | - | - | 41.91 | 97486.13 |
27677 | 2020.03.09 04:49 | t/p | 13838 | 0.08 | 0.88627 | - | - | 13.90 | 97500.03 |
27678 | 2020.03.09 04:49 | t/p | 13834 | 0.07 | 117.493 | - | - | 82.70 | 97582.73 |
27679 | 2020.03.09 04:50 | t/p | 13837 | 0.08 | 0.87023 | - | - | 107.11 | 97689.84 |
27680 | 2020.03.09 04:50 | t/p | 13836 | 0.08 | 0.86868 | - | - | 116.12 | 97805.96 |
27681 | 2020.03.09 04:50 | t/p | 13824 | 0.10 | 133.380 | - | - | 255.20 | 98061.16 |
27682 | 2020.03.09 06:00 | sell | 13842 | 0.08 | 0.89408 | - | - | ||
27683 | 2020.03.09 07:00 | close | 13842 | 0.08 | 0.88901 | - | - | 29.46 | 98090.62 |
27684 | 2020.03.09 10:00 | sell | 13843 | 0.08 | 1.30934 | - | - | ||
27685 | 2020.03.09 11:00 | sell | 13844 | 0.08 | 0.89353 | - | - | ||
27686 | 2020.03.09 11:00 | sell | 13845 | 0.15 | 1.36473 | - | - | ||
27687 | 2020.03.09 12:00 | buy | 13846 | 0.15 | 1.36111 | - | - | ||
27688 | 2020.03.09 14:13 | s/l | 13845 | 0.15 | 1.36472 | - | - | 0.11 | 98090.73 |
27689 | 2020.03.09 15:00 | close | 13846 | 0.15 | 1.36752 | - | - | 70.31 | 98161.04 |
27690 | 2020.03.09 16:00 | buy | 13847 | 0.10 | 134.033 | - | - | ||
27691 | 2020.03.09 17:00 | close | 13847 | 0.10 | 134.195 | - | - | 10.77 | 98171.81 |
27692 | 2020.03.09 19:00 | buy | 13848 | 0.15 | 1.35294 | - | - | ||
27693 | 2020.03.09 22:00 | close | 13848 | 0.15 | 1.36323 | - | - | 113.22 | 98285.03 |
27694 | 2020.03.10 00:00 | buy | 13849 | 0.10 | 134.367 | - | - | ||
27695 | 2020.03.10 00:00 | sell | 13850 | 0.15 | 1.36963 | - | - | ||
27696 | 2020.03.10 01:00 | close | 13849 | 0.10 | 133.920 | - | - | -29.70 | 98255.33 |
27697 | 2020.03.10 05:00 | close | 13844 | 0.08 | 0.89678 | - | - | -18.99 | 98236.34 |
27698 | 2020.03.10 07:00 | close | 13850 | 0.15 | 1.36422 | - | - | 59.48 | 98295.82 |
27699 | 2020.03.10 07:00 | buy | 13851 | 0.15 | 1.36422 | - | - | ||
27700 | 2020.03.10 08:56 | s/l | 13830 | 0.08 | 1.30302 | - | - | 120.32 | 98416.14 |
27701 | 2020.03.10 09:00 | buy | 13852 | 0.08 | 1.30274 | - | - | ||
27702 | 2020.03.10 10:00 | close | 13852 | 0.08 | 1.30199 | - | - | -6.00 | 98410.14 |
27703 | 2020.03.10 12:00 | close | 13851 | 0.15 | 1.36677 | - | - | 27.99 | 98438.13 |
27704 | 2020.03.10 16:00 | buy | 13853 | 0.08 | 1.30259 | - | - | ||
27705 | 2020.03.10 17:00 | close | 13853 | 0.08 | 1.30265 | - | - | 0.48 | 98438.61 |
27706 | 2020.03.10 18:00 | buy | 13854 | 0.08 | 1.30090 | - | - | ||
27707 | 2020.03.10 18:00 | sell | 13855 | 0.15 | 1.37458 | - | - | ||
27708 | 2020.03.10 19:00 | buy | 13856 | 0.08 | 0.89146 | - | - | ||
27709 | 2020.03.10 19:00 | close | 13843 | 0.08 | 1.29346 | - | - | 126.82 | 98565.43 |
27710 | 2020.03.10 20:00 | close | 13856 | 0.08 | 0.89140 | - | - | -0.35 | 98565.08 |
27711 | 2020.03.10 22:00 | buy | 13857 | 0.08 | 0.89166 | - | - | ||
27712 | 2020.03.10 23:00 | close | 13857 | 0.08 | 0.89088 | - | - | -4.53 | 98560.55 |
27713 | 2020.03.11 02:00 | buy | 13858 | 0.10 | 135.653 | - | - | ||
27714 | 2020.03.11 02:00 | close | 13855 | 0.15 | 1.37122 | - | - | 35.97 | 98596.52 |
27715 | 2020.03.11 02:00 | buy | 13859 | 0.15 | 1.37122 | - | - | ||
27716 | 2020.03.11 05:00 | close | 13858 | 0.10 | 135.204 | - | - | -29.84 | 98566.68 |
27717 | 2020.03.11 06:00 | sell | 13860 | 0.10 | 135.377 | - | - | ||
27718 | 2020.03.11 07:00 | sell | 13861 | 0.10 | 135.306 | - | - | ||
27719 | 2020.03.11 10:00 | sell | 13862 | 0.08 | 1.29369 | - | - | ||
27720 | 2020.03.11 10:00 | sell | 13863 | 0.15 | 1.37289 | - | - | ||
27721 | 2020.03.11 10:00 | close | 13859 | 0.15 | 1.37289 | - | - | 18.25 | 98584.93 |
27722 | 2020.03.11 10:01 | s/l | 13854 | 0.08 | 1.28489 | - | - | -128.40 | 98456.53 |
27723 | 2020.03.11 11:00 | buy | 13864 | 0.08 | 1.29009 | - | - | ||
27724 | 2020.03.11 11:00 | close | 13863 | 0.15 | 1.37054 | - | - | 25.72 | 98482.25 |
27725 | 2020.03.11 12:00 | close | 13860 | 0.10 | 136.131 | - | - | -50.10 | 98432.15 |
27726 | 2020.03.11 12:00 | close | 13861 | 0.10 | 136.131 | - | - | -54.82 | 98377.33 |
27727 | 2020.03.11 13:00 | close | 13864 | 0.08 | 1.29594 | - | - | 46.80 | 98424.13 |
27728 | 2020.03.11 14:00 | sell | 13865 | 0.10 | 135.722 | - | - | ||
27729 | 2020.03.11 15:00 | sell | 13866 | 0.08 | 0.89596 | - | - | ||
27730 | 2020.03.11 15:00 | sell | 13867 | 0.08 | 0.89596 | - | - | ||
27731 | 2020.03.11 15:00 | close | 13865 | 0.10 | 135.324 | - | - | 26.44 | 98450.57 |
27732 | 2020.03.11 15:00 | sell | 13868 | 0.15 | 1.37300 | - | - | ||
27733 | 2020.03.11 19:00 | close | 13862 | 0.08 | 1.28880 | - | - | 39.12 | 98489.69 |
27734 | 2020.03.11 20:00 | sell | 13869 | 0.10 | 134.947 | - | - | ||
27735 | 2020.03.11 22:00 | sell | 13870 | 0.15 | 1.37711 | - | - | ||
27736 | 2020.03.12 00:00 | sell | 13871 | 0.15 | 1.37711 | - | - | ||
27737 | 2020.03.12 06:00 | buy | 13872 | 0.08 | 1.28266 | - | - | ||
27738 | 2020.03.12 07:20 | s/l | 13869 | 0.10 | 132.979 | - | - | 123.94 | 98613.63 |
27739 | 2020.03.12 08:00 | close | 13866 | 0.08 | 0.89006 | - | - | 33.98 | 98647.61 |
27740 | 2020.03.12 09:00 | close | 13868 | 0.15 | 1.37838 | - | - | -60.91 | 98586.70 |
27741 | 2020.03.12 10:00 | close | 13867 | 0.08 | 0.88820 | - | - | 44.79 | 98631.49 |
27742 | 2020.03.12 11:00 | close | 13870 | 0.15 | 1.37664 | - | - | 2.76 | 98634.25 |
27743 | 2020.03.12 14:00 | sell | 13873 | 0.10 | 132.408 | - | - | ||
27744 | 2020.03.12 14:00 | sell | 13874 | 0.08 | 1.27505 | - | - | ||
27745 | 2020.03.12 14:00 | sell | 13875 | 0.15 | 1.37923 | - | - | ||
27746 | 2020.03.12 15:26 | s/l | 13872 | 0.08 | 1.26663 | - | - | -128.24 | 98506.01 |
27747 | 2020.03.12 16:00 | buy | 13876 | 0.08 | 0.87857 | - | - | ||
27748 | 2020.03.12 16:00 | sell | 13877 | 0.15 | 1.38376 | - | - | ||
27749 | 2020.03.12 17:00 | close | 13877 | 0.15 | 1.37740 | - | - | 69.26 | 98575.27 |
27750 | 2020.03.12 19:00 | sell | 13878 | 0.15 | 1.38715 | - | - | ||
27751 | 2020.03.12 20:00 | close | 13875 | 0.15 | 1.37456 | - | - | 50.96 | 98626.23 |
27752 | 2020.03.12 20:00 | close | 13878 | 0.15 | 1.37456 | - | - | 137.39 | 98763.62 |
27753 | 2020.03.12 20:55 | s/l | 13874 | 0.08 | 1.26224 | - | - | 102.48 | 98866.10 |
27754 | 2020.03.12 22:00 | close | 13873 | 0.10 | 132.368 | - | - | 2.66 | 98868.76 |
27755 | 2020.03.12 22:00 | sell | 13879 | 0.15 | 1.38457 | - | - | ||
27756 | 2020.03.13 02:00 | sell | 13880 | 0.10 | 131.724 | - | - | ||
27757 | 2020.03.13 02:00 | sell | 13881 | 0.08 | 1.25752 | - | - | ||
27758 | 2020.03.13 03:00 | sell | 13882 | 0.15 | 1.39444 | - | - | ||
27759 | 2020.03.13 04:31 | t/p | 13876 | 0.08 | 0.88081 | - | - | 12.67 | 98881.43 |
27760 | 2020.03.13 08:00 | buy | 13883 | 0.10 | 132.588 | - | - | ||
27761 | 2020.03.13 08:00 | close | 13879 | 0.15 | 1.38932 | - | - | -52.07 | 98829.36 |
27762 | 2020.03.13 08:00 | close | 13882 | 0.15 | 1.38932 | - | - | 55.28 | 98884.64 |
27763 | 2020.03.13 09:00 | close | 13883 | 0.10 | 132.556 | - | - | -2.12 | 98882.52 |
27764 | 2020.03.13 09:00 | close | 13881 | 0.08 | 1.25565 | - | - | 14.96 | 98897.48 |
27765 | 2020.03.13 10:35 | s/l | 13880 | 0.10 | 133.338 | - | - | -107.24 | 98790.24 |
27766 | 2020.03.13 11:00 | buy | 13884 | 0.15 | 1.38411 | - | - | ||
27767 | 2020.03.13 14:00 | buy | 13885 | 0.07 | 118.596 | - | - | ||
27768 | 2020.03.13 14:00 | buy | 13886 | 0.08 | 1.25779 | - | - | ||
27769 | 2020.03.13 17:00 | close | 13884 | 0.15 | 1.38784 | - | - | 40.31 | 98830.55 |
27770 | 2020.03.13 18:00 | sell | 13887 | 0.08 | 1.25156 | - | - | ||
27771 | 2020.03.13 18:00 | sell | 13888 | 0.15 | 1.39225 | - | - | ||
27772 | 2020.03.13 18:57 | s/l | 13886 | 0.08 | 1.24178 | - | - | -128.08 | 98702.47 |
27773 | 2020.03.13 18:57 | s/l | 13871 | 0.15 | 1.39711 | - | - | -215.52 | 98486.95 |
27774 | 2020.03.13 19:00 | buy | 13889 | 0.08 | 0.86206 | - | - | ||
27775 | 2020.03.13 19:00 | buy | 13890 | 0.08 | 0.86206 | - | - | ||
27776 | 2020.03.13 22:00 | sell | 13891 | 0.15 | 1.39265 | - | - | ||
27777 | 2020.03.13 23:00 | close | 13888 | 0.15 | 1.38397 | - | - | 89.74 | 98576.69 |
27778 | 2020.03.16 00:01 | s/l | 13891 | 0.15 | 1.38898 | - | - | 38.84 | 98615.53 |
27779 | 2020.03.16 00:07 | t/p | 13889 | 0.08 | 0.86446 | - | - | 13.59 | 98629.12 |
27780 | 2020.03.16 00:07 | s/l | 13887 | 0.08 | 1.23451 | - | - | 136.18 | 98765.30 |
27781 | 2020.03.16 01:00 | buy | 13892 | 0.15 | 1.37464 | - | - | ||
27782 | 2020.03.16 01:19 | s/l | 13890 | 0.08 | 0.84582 | - | - | -94.74 | 98670.56 |
27783 | 2020.03.16 02:00 | sell | 13893 | 0.08 | 1.24015 | - | - | ||
27784 | 2020.03.16 03:00 | sell | 13894 | 0.10 | 132.028 | - | - | ||
27785 | 2020.03.16 03:00 | close | 13893 | 0.08 | 1.23984 | - | - | 2.48 | 98673.04 |
27786 | 2020.03.16 06:00 | close | 13892 | 0.15 | 1.38605 | - | - | 123.48 | 98796.52 |
27787 | 2020.03.16 07:00 | sell | 13895 | 0.07 | 118.900 | - | - | ||
27788 | 2020.03.16 07:00 | sell | 13896 | 0.10 | 131.925 | - | - | ||
27789 | 2020.03.16 08:00 | close | 13895 | 0.07 | 118.899 | - | - | 0.05 | 98796.57 |
27790 | 2020.03.16 09:00 | sell | 13897 | 0.15 | 1.38753 | - | - | ||
27791 | 2020.03.16 15:47 | s/l | 13885 | 0.07 | 117.396 | - | - | -55.16 | 98741.41 |
27792 | 2020.03.16 16:08 | s/l | 13896 | 0.10 | 129.690 | - | - | 148.49 | 98889.90 |
27793 | 2020.03.16 16:53 | s/l | 13894 | 0.10 | 130.279 | - | - | 116.21 | 99006.11 |
27794 | 2020.03.16 18:00 | sell | 13898 | 0.08 | 1.22800 | - | - | ||
27795 | 2020.03.16 19:00 | close | 13898 | 0.08 | 1.22788 | - | - | 0.96 | 99007.07 |
27796 | 2020.03.16 21:00 | sell | 13899 | 0.08 | 1.22337 | - | - | ||
27797 | 2020.03.17 03:00 | sell | 13900 | 0.15 | 1.40115 | - | - | ||
27798 | 2020.03.17 04:00 | buy | 13901 | 0.08 | 1.22408 | - | - | ||
27799 | 2020.03.17 05:00 | buy | 13902 | 0.07 | 119.193 | - | - | ||
27800 | 2020.03.17 05:00 | close | 13900 | 0.15 | 1.39760 | - | - | 38.10 | 99045.17 |
27801 | 2020.03.17 05:00 | close | 13897 | 0.15 | 1.39760 | - | - | -108.87 | 98936.30 |
27802 | 2020.03.17 06:00 | close | 13899 | 0.08 | 1.22464 | - | - | -10.38 | 98925.92 |
27803 | 2020.03.17 09:00 | buy | 13903 | 0.08 | 0.85277 | - | - | ||
27804 | 2020.03.17 11:00 | close | 13902 | 0.07 | 119.037 | - | - | -7.25 | 98918.67 |
27805 | 2020.03.17 12:00 | sell | 13904 | 0.15 | 1.40474 | - | - | ||
27806 | 2020.03.17 14:00 | buy | 13905 | 0.08 | 0.84553 | - | - | ||
27807 | 2020.03.17 14:14 | t/p | 13905 | 0.08 | 0.84756 | - | - | 11.80 | 98930.47 |
27808 | 2020.03.17 16:24 | s/l | 13901 | 0.08 | 1.20808 | - | - | -128.00 | 98802.47 |
27809 | 2020.03.17 20:17 | s/l | 13904 | 0.15 | 1.42474 | - | - | -210.56 | 98591.91 |
27810 | 2020.03.17 22:00 | buy | 13906 | 0.10 | 130.439 | - | - | ||
27811 | 2020.03.17 23:00 | close | 13906 | 0.10 | 130.112 | - | - | -21.73 | 98570.18 |
27812 | 2020.03.17 23:00 | sell | 13907 | 0.08 | 1.20831 | - | - | ||
27813 | 2020.03.18 00:00 | buy | 13908 | 0.08 | 0.85173 | - | - | ||
27814 | 2020.03.18 01:00 | close | 13908 | 0.08 | 0.85391 | - | - | 12.67 | 98582.85 |
27815 | 2020.03.18 02:00 | buy | 13909 | 0.08 | 0.85222 | - | - | ||
27816 | 2020.03.18 02:00 | sell | 13910 | 0.15 | 1.42301 | - | - | ||
27817 | 2020.03.18 03:00 | close | 13909 | 0.08 | 0.85290 | - | - | 3.95 | 98586.80 |
27818 | 2020.03.18 03:00 | sell | 13911 | 0.15 | 1.42418 | - | - | ||
27819 | 2020.03.18 05:00 | close | 13911 | 0.15 | 1.42082 | - | - | 35.47 | 98622.27 |
27820 | 2020.03.18 09:16 | s/l | 13910 | 0.15 | 1.42259 | - | - | 4.43 | 98626.70 |
27821 | 2020.03.18 10:00 | sell | 13912 | 0.10 | 129.502 | - | - | ||
27822 | 2020.03.18 10:00 | sell | 13913 | 0.15 | 1.42240 | - | - | ||
27823 | 2020.03.18 11:00 | buy | 13914 | 0.08 | 0.85108 | - | - | ||
27824 | 2020.03.18 12:00 | buy | 13915 | 0.08 | 0.84757 | - | - | ||
27825 | 2020.03.18 12:00 | close | 13907 | 0.08 | 1.20192 | - | - | 50.90 | 98677.60 |
27826 | 2020.03.18 12:00 | sell | 13916 | 0.15 | 1.42890 | - | - | ||
27827 | 2020.03.18 13:00 | sell | 13917 | 0.08 | 1.20184 | - | - | ||
27828 | 2020.03.18 16:17 | s/l | 13913 | 0.15 | 1.44244 | - | - | -208.40 | 98469.20 |
27829 | 2020.03.18 17:56 | s/l | 13916 | 0.15 | 1.44890 | - | - | -207.05 | 98262.15 |
27830 | 2020.03.18 18:00 | close | 13917 | 0.08 | 1.17879 | - | - | 184.40 | 98446.55 |
27831 | 2020.03.18 18:00 | sell | 13918 | 0.15 | 1.45263 | - | - | ||
27832 | 2020.03.18 20:06 | s/l | 13903 | 0.08 | 0.83674 | - | - | -93.51 | 98353.04 |
27833 | 2020.03.18 20:48 | s/l | 13912 | 0.10 | 126.147 | - | - | 222.92 | 98575.96 |
27834 | 2020.03.18 23:00 | buy | 13919 | 0.08 | 0.83663 | - | - | ||
27835 | 2020.03.18 23:00 | close | 13918 | 0.15 | 1.44255 | - | - | 104.81 | 98680.77 |
27836 | 2020.03.18 23:01 | s/l | 13914 | 0.08 | 0.83308 | - | - | -104.62 | 98576.15 |
27837 | 2020.03.18 23:54 | t/p | 13919 | 0.08 | 0.83863 | - | - | 11.62 | 98587.77 |
27838 | 2020.03.19 01:00 | sell | 13920 | 0.08 | 1.15783 | - | - | ||
27839 | 2020.03.19 03:00 | sell | 13921 | 0.15 | 1.44803 | - | - | ||
27840 | 2020.03.19 04:09 | s/l | 13915 | 0.08 | 0.82753 | - | - | -117.53 | 98470.24 |
27841 | 2020.03.19 05:00 | buy | 13922 | 0.08 | 0.81514 | - | - | ||
27842 | 2020.03.19 05:00 | buy | 13923 | 0.08 | 0.81514 | - | - | ||
27843 | 2020.03.19 05:01 | t/p | 13922 | 0.08 | 0.81720 | - | - | 11.97 | 98482.21 |
27844 | 2020.03.19 06:00 | buy | 13924 | 0.07 | 118.705 | - | - | ||
27845 | 2020.03.19 06:00 | buy | 13925 | 0.07 | 118.705 | - | - | ||
27846 | 2020.03.19 06:00 | close | 13920 | 0.08 | 1.14869 | - | - | 73.12 | 98555.33 |
27847 | 2020.03.19 06:00 | sell | 13926 | 0.15 | 1.46602 | - | - | ||
27848 | 2020.03.19 08:00 | sell | 13927 | 0.08 | 1.14971 | - | - | ||
27849 | 2020.03.19 09:00 | close | 13927 | 0.08 | 1.15014 | - | - | -3.44 | 98551.89 |
27850 | 2020.03.19 10:00 | close | 13921 | 0.15 | 1.44824 | - | - | -2.18 | 98549.71 |
27851 | 2020.03.19 10:00 | close | 13926 | 0.15 | 1.44824 | - | - | 184.15 | 98733.86 |
27852 | 2020.03.19 11:00 | sell | 13928 | 0.15 | 1.45660 | - | - | ||
27853 | 2020.03.19 13:18 | s/l | 13928 | 0.15 | 1.45307 | - | - | 36.44 | 98770.30 |
27854 | 2020.03.19 15:00 | sell | 13929 | 0.15 | 1.45800 | - | - | ||
27855 | 2020.03.19 16:00 | buy | 13930 | 0.08 | 0.83559 | - | - | ||
27856 | 2020.03.19 16:00 | close | 13929 | 0.15 | 1.45290 | - | - | 52.65 | 98822.95 |
27857 | 2020.03.19 17:00 | close | 13930 | 0.08 | 0.83934 | - | - | 21.80 | 98844.75 |
27858 | 2020.03.19 18:00 | sell | 13931 | 0.08 | 0.84995 | - | - | ||
27859 | 2020.03.19 18:00 | close | 13923 | 0.08 | 0.84995 | - | - | 202.31 | 99047.06 |
27860 | 2020.03.19 19:59 | s/l | 13925 | 0.07 | 117.505 | - | - | -55.82 | 98991.24 |
27861 | 2020.03.19 21:00 | buy | 13932 | 0.08 | 1.15552 | - | - | ||
27862 | 2020.03.19 23:00 | close | 13931 | 0.08 | 0.83459 | - | - | 89.26 | 99080.50 |
27863 | 2020.03.19 23:00 | buy | 13933 | 0.08 | 0.83459 | - | - | ||
27864 | 2020.03.19 23:00 | sell | 13934 | 0.08 | 1.15363 | - | - | ||
27865 | 2020.03.20 02:00 | close | 13924 | 0.07 | 118.219 | - | - | -21.94 | 99058.56 |
27866 | 2020.03.20 02:00 | sell | 13935 | 0.07 | 118.219 | - | - | ||
27867 | 2020.03.20 02:00 | sell | 13936 | 0.15 | 1.45249 | - | - | ||
27868 | 2020.03.20 02:00 | sell | 13937 | 0.15 | 1.45249 | - | - | ||
27869 | 2020.03.20 03:23 | s/l | 13934 | 0.08 | 1.15162 | - | - | 15.86 | 99074.42 |
27870 | 2020.03.20 04:00 | close | 13933 | 0.08 | 0.83887 | - | - | 24.53 | 99098.95 |
27871 | 2020.03.20 05:00 | sell | 13938 | 0.08 | 1.16229 | - | - | ||
27872 | 2020.03.20 05:00 | close | 13936 | 0.15 | 1.44241 | - | - | 104.82 | 99203.77 |
27873 | 2020.03.20 05:00 | close | 13937 | 0.15 | 1.44241 | - | - | 104.82 | 99308.59 |
27874 | 2020.03.20 06:00 | close | 13938 | 0.08 | 1.16290 | - | - | -4.88 | 99303.71 |
27875 | 2020.03.20 06:00 | buy | 13939 | 0.15 | 1.43837 | - | - | ||
27876 | 2020.03.20 07:00 | sell | 13940 | 0.08 | 1.16243 | - | - | ||
27877 | 2020.03.20 09:00 | sell | 13941 | 0.08 | 1.16586 | - | - | ||
27878 | 2020.03.20 10:00 | sell | 13942 | 0.08 | 0.84806 | - | - | ||
27879 | 2020.03.20 10:28 | s/l | 13940 | 0.08 | 1.17851 | - | - | -128.64 | 99175.07 |
27880 | 2020.03.20 10:44 | s/l | 13941 | 0.08 | 1.18193 | - | - | -128.56 | 99046.51 |
27881 | 2020.03.20 11:57 | s/l | 13939 | 0.15 | 1.41828 | - | - | -212.48 | 98834.03 |
27882 | 2020.03.20 12:00 | buy | 13943 | 0.15 | 1.41640 | - | - | ||
27883 | 2020.03.20 16:00 | close | 13942 | 0.08 | 0.83722 | - | - | 62.99 | 98897.02 |
27884 | 2020.03.20 17:00 | buy | 13944 | 0.08 | 0.83345 | - | - | ||
27885 | 2020.03.20 17:30 | t/p | 13932 | 0.08 | 1.19153 | - | - | 287.76 | 99184.78 |
27886 | 2020.03.20 18:00 | close | 13944 | 0.08 | 0.83978 | - | - | 36.79 | 99221.57 |
27887 | 2020.03.20 19:00 | close | 13935 | 0.07 | 118.931 | - | - | -33.11 | 99188.46 |
27888 | 2020.03.20 19:00 | buy | 13945 | 0.07 | 118.931 | - | - | ||
27889 | 2020.03.20 19:00 | close | 13943 | 0.15 | 1.43686 | - | - | 213.59 | 99402.05 |
27890 | 2020.03.20 19:00 | sell | 13946 | 0.15 | 1.43686 | - | - | ||
27891 | 2020.03.20 22:00 | sell | 13947 | 0.15 | 1.44296 | - | - | ||
27892 | 2020.03.20 23:00 | buy | 13948 | 0.07 | 118.491 | - | - | ||
27893 | 2020.03.23 00:05 | buy | 13949 | 0.08 | 0.83359 | - | - | ||
27894 | 2020.03.23 00:06 | close | 13947 | 0.15 | 1.43545 | - | - | 77.69 | 99479.74 |
27895 | 2020.03.23 01:00 | sell | 13950 | 0.15 | 1.43523 | - | - | ||
27896 | 2020.03.23 02:00 | buy | 13951 | 0.08 | 1.15457 | - | - | ||
27897 | 2020.03.23 08:00 | sell | 13952 | 0.10 | 128.270 | - | - | ||
27898 | 2020.03.23 10:00 | close | 13952 | 0.10 | 128.877 | - | - | -40.33 | 99439.41 |
27899 | 2020.03.23 16:00 | close | 13949 | 0.08 | 0.83649 | - | - | 16.85 | 99456.26 |
27900 | 2020.03.23 16:00 | close | 13950 | 0.15 | 1.43735 | - | - | -22.12 | 99434.14 |
27901 | 2020.03.23 16:00 | close | 13946 | 0.15 | 1.43735 | - | - | -5.90 | 99428.24 |
27902 | 2020.03.23 18:00 | sell | 13953 | 0.08 | 0.84268 | - | - | ||
27903 | 2020.03.23 18:00 | sell | 13954 | 0.15 | 1.44885 | - | - | ||
27904 | 2020.03.23 18:27 | t/p | 13953 | 0.08 | 0.84067 | - | - | 11.68 | 99439.92 |
27905 | 2020.03.23 19:04 | t/p | 13945 | 0.07 | 119.931 | - | - | 47.17 | 99487.09 |
27906 | 2020.03.23 21:00 | buy | 13955 | 0.07 | 119.601 | - | - | ||
27907 | 2020.03.24 00:06 | sell | 13956 | 0.08 | 0.84454 | - | - | ||
27908 | 2020.03.24 01:00 | close | 13948 | 0.07 | 119.286 | - | - | 38.30 | 99525.39 |
27909 | 2020.03.24 01:00 | sell | 13957 | 0.10 | 128.231 | - | - | ||
27910 | 2020.03.24 01:00 | sell | 13958 | 0.08 | 1.15330 | - | - | ||
27911 | 2020.03.24 03:00 | close | 13957 | 0.10 | 128.503 | - | - | -18.07 | 99507.32 |
27912 | 2020.03.24 03:00 | close | 13954 | 0.15 | 1.44806 | - | - | 7.39 | 99514.71 |
27913 | 2020.03.24 04:00 | buy | 13959 | 0.15 | 1.44535 | - | - | ||
27914 | 2020.03.24 09:50 | s/l | 13958 | 0.08 | 1.16931 | - | - | -128.08 | 99386.63 |
27915 | 2020.03.24 12:00 | sell | 13960 | 0.08 | 1.16646 | - | - | ||
27916 | 2020.03.24 13:00 | buy | 13961 | 0.07 | 119.872 | - | - | ||
27917 | 2020.03.24 13:00 | close | 13960 | 0.08 | 1.17176 | - | - | -42.40 | 99344.23 |
27918 | 2020.03.24 15:00 | close | 13959 | 0.15 | 1.45095 | - | - | 57.89 | 99402.12 |
27919 | 2020.03.24 16:00 | sell | 13962 | 0.08 | 1.17520 | - | - | ||
27920 | 2020.03.24 16:00 | sell | 13963 | 0.15 | 1.45201 | - | - | ||
27921 | 2020.03.24 17:00 | close | 13962 | 0.08 | 1.17517 | - | - | 0.24 | 99402.36 |
27922 | 2020.03.24 18:00 | sell | 13964 | 0.08 | 0.86026 | - | - | ||
27923 | 2020.03.24 18:00 | sell | 13965 | 0.15 | 1.44855 | - | - | ||
27924 | 2020.03.24 18:23 | s/l | 13956 | 0.08 | 0.86255 | - | - | -104.65 | 99297.71 |
27925 | 2020.03.24 20:00 | sell | 13966 | 0.08 | 1.17610 | - | - | ||
27926 | 2020.03.25 00:00 | close | 13963 | 0.15 | 1.44642 | - | - | 57.18 | 99354.89 |
27927 | 2020.03.25 00:06 | close | 13966 | 0.08 | 1.17474 | - | - | 10.66 | 99365.55 |
27928 | 2020.03.25 02:00 | close | 13965 | 0.15 | 1.44337 | - | - | 53.04 | 99418.59 |
27929 | 2020.03.25 02:00 | buy | 13967 | 0.15 | 1.44337 | - | - | ||
27930 | 2020.03.25 05:00 | sell | 13968 | 0.07 | 119.757 | - | - | ||
27931 | 2020.03.25 05:00 | close | 13961 | 0.07 | 119.757 | - | - | -4.69 | 99413.90 |
27932 | 2020.03.25 05:00 | buy | 13969 | 0.15 | 1.44177 | - | - | ||
27933 | 2020.03.25 07:00 | buy | 13970 | 0.10 | 131.146 | - | - | ||
27934 | 2020.03.25 08:00 | sell | 13971 | 0.08 | 1.18036 | - | - | ||
27935 | 2020.03.25 09:01 | s/l | 13967 | 0.15 | 1.43340 | - | - | -104.33 | 99309.57 |
27936 | 2020.03.25 11:00 | close | 13971 | 0.08 | 1.18400 | - | - | -29.12 | 99280.45 |
27937 | 2020.03.25 11:53 | t/p | 13951 | 0.08 | 1.19061 | - | - | 287.68 | 99568.13 |
27938 | 2020.03.25 12:00 | buy | 13972 | 0.15 | 1.43059 | - | - | ||
27939 | 2020.03.25 13:59 | s/l | 13970 | 0.10 | 132.380 | - | - | 82.00 | 99650.13 |
27940 | 2020.03.25 14:00 | close | 13972 | 0.15 | 1.44109 | - | - | 109.29 | 99759.42 |
27941 | 2020.03.25 17:00 | close | 13968 | 0.07 | 120.525 | - | - | -35.72 | 99723.70 |
27942 | 2020.03.25 18:00 | close | 13964 | 0.08 | 0.85500 | - | - | 30.47 | 99754.17 |
27943 | 2020.03.25 18:00 | sell | 13973 | 0.10 | 130.525 | - | - | ||
27944 | 2020.03.25 19:00 | close | 13973 | 0.10 | 131.030 | - | - | -33.55 | 99720.62 |
27945 | 2020.03.25 20:44 | s/l | 13969 | 0.15 | 1.42174 | - | - | -211.33 | 99509.29 |
27946 | 2020.03.25 21:00 | buy | 13974 | 0.15 | 1.42380 | - | - | ||
27947 | 2020.03.25 22:00 | buy | 13975 | 0.08 | 0.84672 | - | - | ||
27948 | 2020.03.25 22:00 | sell | 13976 | 0.08 | 1.18705 | - | - | ||
27949 | 2020.03.25 23:00 | close | 13976 | 0.08 | 1.18773 | - | - | -5.44 | 99503.85 |
27950 | 2020.03.26 05:00 | close | 13974 | 0.15 | 1.42582 | - | - | 20.11 | 99523.96 |
27951 | 2020.03.26 05:00 | sell | 13977 | 0.15 | 1.42582 | - | - | ||
27952 | 2020.03.26 06:00 | sell | 13978 | 0.10 | 131.270 | - | - | ||
27953 | 2020.03.26 07:00 | close | 13978 | 0.10 | 131.300 | - | - | -1.99 | 99521.97 |
27954 | 2020.03.26 09:00 | sell | 13979 | 0.10 | 131.065 | - | - | ||
27955 | 2020.03.26 10:00 | sell | 13980 | 0.15 | 1.42708 | - | - | ||
27956 | 2020.03.26 11:00 | close | 13979 | 0.10 | 131.865 | - | - | -53.16 | 99468.81 |
27957 | 2020.03.26 11:00 | close | 13980 | 0.15 | 1.42319 | - | - | 41.00 | 99509.81 |
27958 | 2020.03.26 11:00 | close | 13977 | 0.15 | 1.42319 | - | - | 27.72 | 99537.53 |
27959 | 2020.03.26 13:00 | sell | 13981 | 0.07 | 120.456 | - | - | ||
27960 | 2020.03.26 13:00 | sell | 13982 | 0.07 | 120.456 | - | - | ||
27961 | 2020.03.26 13:00 | buy | 13983 | 0.15 | 1.41666 | - | - | ||
27962 | 2020.03.26 16:00 | close | 13975 | 0.08 | 0.85089 | - | - | 23.18 | 99560.71 |
27963 | 2020.03.27 04:00 | close | 13983 | 0.15 | 1.40579 | - | - | -116.36 | 99444.35 |
27964 | 2020.03.27 05:00 | buy | 13984 | 0.15 | 1.40381 | - | - | ||
27965 | 2020.03.27 06:00 | sell | 13985 | 0.08 | 0.85599 | - | - | ||
27966 | 2020.03.27 09:00 | buy | 13986 | 0.15 | 1.39915 | - | - | ||
27967 | 2020.03.27 11:00 | close | 13986 | 0.15 | 1.40547 | - | - | 67.45 | 99511.80 |
27968 | 2020.03.27 13:00 | buy | 13987 | 0.10 | 132.934 | - | - | ||
27969 | 2020.03.27 15:28 | s/l | 13984 | 0.15 | 1.40508 | - | - | 13.56 | 99525.36 |
27970 | 2020.03.27 15:41 | t/p | 13981 | 0.07 | 119.456 | - | - | 45.40 | 99570.76 |
27971 | 2020.03.27 16:00 | buy | 13988 | 0.08 | 0.85072 | - | - | ||
27972 | 2020.03.27 16:00 | close | 13985 | 0.08 | 0.85072 | - | - | 30.62 | 99601.38 |
27973 | 2020.03.27 16:00 | sell | 13989 | 0.15 | 1.41179 | - | - | ||
27974 | 2020.03.27 17:00 | close | 13955 | 0.07 | 119.130 | - | - | -17.95 | 99583.43 |
27975 | 2020.03.27 19:00 | close | 13988 | 0.08 | 0.86198 | - | - | 65.44 | 99648.87 |
27976 | 2020.03.27 19:00 | sell | 13990 | 0.08 | 0.86198 | - | - | ||
27977 | 2020.03.27 19:00 | sell | 13991 | 0.07 | 119.611 | - | - | ||
27978 | 2020.03.27 19:00 | buy | 13992 | 0.15 | 1.40778 | - | - | ||
27979 | 2020.03.27 20:00 | close | 13989 | 0.15 | 1.40519 | - | - | 70.45 | 99719.32 |
27980 | 2020.03.27 22:00 | buy | 13993 | 0.15 | 1.39473 | - | - | ||
27981 | 2020.03.30 02:00 | close | 13992 | 0.15 | 1.40724 | - | - | -6.14 | 99713.18 |
27982 | 2020.03.30 02:00 | close | 13993 | 0.15 | 1.40724 | - | - | 132.97 | 99846.15 |
27983 | 2020.03.30 03:00 | buy | 13994 | 0.15 | 1.40504 | - | - | ||
27984 | 2020.03.30 05:00 | sell | 13995 | 0.10 | 133.068 | - | - | ||
27985 | 2020.03.30 06:00 | close | 13995 | 0.10 | 132.951 | - | - | 7.78 | 99853.93 |
27986 | 2020.03.30 06:00 | buy | 13996 | 0.15 | 1.40474 | - | - | ||
27987 | 2020.03.30 07:00 | close | 13996 | 0.15 | 1.40513 | - | - | 4.16 | 99858.09 |
27988 | 2020.03.30 09:00 | buy | 13997 | 0.08 | 1.24158 | - | - | ||
27989 | 2020.03.30 14:00 | sell | 13998 | 0.08 | 1.24111 | - | - | ||
27990 | 2020.03.30 14:00 | sell | 13999 | 0.15 | 1.41232 | - | - | ||
27991 | 2020.03.30 15:00 | close | 13997 | 0.08 | 1.24270 | - | - | 8.96 | 99867.05 |
27992 | 2020.03.30 15:00 | close | 13994 | 0.15 | 1.41468 | - | - | 102.21 | 99969.26 |
27993 | 2020.03.30 17:00 | sell | 14000 | 0.08 | 0.87077 | - | - | ||
27994 | 2020.03.30 20:00 | sell | 14001 | 0.10 | 133.664 | - | - | ||
27995 | 2020.03.30 22:00 | close | 14001 | 0.10 | 133.793 | - | - | -8.57 | 99960.69 |
27996 | 2020.03.30 23:00 | close | 13982 | 0.07 | 119.120 | - | - | 59.92 | 100020.61 |
27997 | 2020.03.30 23:00 | close | 13999 | 0.15 | 1.41420 | - | - | -19.94 | 100000.67 |
27998 | 2020.03.31 08:00 | sell | 14002 | 0.10 | 133.527 | - | - | ||
27999 | 2020.03.31 09:00 | close | 14002 | 0.10 | 133.573 | - | - | -3.06 | 99997.61 |
28000 | 2020.03.31 10:00 | buy | 14003 | 0.08 | 1.23158 | - | - | ||
28001 | 2020.03.31 11:00 | close | 14003 | 0.08 | 1.23167 | - | - | 0.72 | 99998.33 |
28002 | 2020.03.31 14:00 | close | 13990 | 0.08 | 0.86678 | - | - | -28.10 | 99970.23 |
28003 | 2020.03.31 14:00 | close | 14000 | 0.08 | 0.86678 | - | - | 23.09 | 99993.32 |
28004 | 2020.03.31 15:00 | sell | 14004 | 0.07 | 118.898 | - | - | ||
28005 | 2020.03.31 15:00 | sell | 14005 | 0.07 | 118.898 | - | - | ||
28006 | 2020.03.31 15:00 | sell | 14006 | 0.15 | 1.42503 | - | - | ||
28007 | 2020.03.31 17:00 | sell | 14007 | 0.08 | 0.87458 | - | - | ||
28008 | 2020.03.31 19:00 | close | 14007 | 0.08 | 0.86725 | - | - | 42.60 | 100035.92 |
28009 | 2020.03.31 19:00 | close | 14006 | 0.15 | 1.41265 | - | - | 131.46 | 100167.38 |
28010 | 2020.04.01 05:00 | sell | 14008 | 0.10 | 133.350 | - | - | ||
28011 | 2020.04.01 09:00 | buy | 14009 | 0.08 | 1.23848 | - | - | ||
28012 | 2020.04.01 09:00 | sell | 14010 | 0.15 | 1.41338 | - | - | ||
28013 | 2020.04.01 11:19 | t/p | 14004 | 0.07 | 117.897 | - | - | 45.45 | 100212.83 |
28014 | 2020.04.01 11:22 | t/p | 13991 | 0.07 | 117.811 | - | - | 80.40 | 100293.23 |
28015 | 2020.04.01 12:00 | close | 14009 | 0.08 | 1.23702 | - | - | -11.68 | 100281.55 |
28016 | 2020.04.01 17:00 | close | 14008 | 0.10 | 133.236 | - | - | 7.57 | 100289.12 |
28017 | 2020.04.01 17:00 | close | 14010 | 0.15 | 1.41373 | - | - | -3.71 | 100285.41 |
28018 | 2020.04.01 18:00 | sell | 14011 | 0.08 | 0.86903 | - | - | ||
28019 | 2020.04.01 19:00 | close | 14005 | 0.07 | 117.052 | - | - | 84.75 | 100370.16 |
28020 | 2020.04.02 02:00 | buy | 14012 | 0.15 | 1.41606 | - | - | ||
28021 | 2020.04.02 05:00 | buy | 14013 | 0.08 | 1.23883 | - | - | ||
28022 | 2020.04.02 15:00 | close | 14012 | 0.15 | 1.41550 | - | - | -5.93 | 100364.23 |
28023 | 2020.04.02 16:00 | sell | 14014 | 0.15 | 1.42352 | - | - | ||
28024 | 2020.04.02 17:00 | close | 14011 | 0.08 | 0.85887 | - | - | 58.73 | 100422.96 |
28025 | 2020.04.02 18:00 | buy | 14015 | 0.08 | 0.85362 | - | - | ||
28026 | 2020.04.02 18:00 | buy | 14016 | 0.08 | 0.85362 | - | - | ||
28027 | 2020.04.02 18:00 | close | 14014 | 0.15 | 1.41235 | - | - | 118.63 | 100541.59 |
28028 | 2020.04.02 18:13 | t/p | 14015 | 0.08 | 0.85566 | - | - | 11.86 | 100553.45 |
28029 | 2020.04.02 21:00 | close | 14013 | 0.08 | 1.23639 | - | - | -19.52 | 100533.93 |
28030 | 2020.04.02 21:00 | buy | 14017 | 0.08 | 1.23659 | - | - | ||
28031 | 2020.04.02 22:00 | close | 14017 | 0.08 | 1.23958 | - | - | 23.92 | 100557.85 |
28032 | 2020.04.03 00:00 | buy | 14018 | 0.08 | 0.85635 | - | - | ||
28033 | 2020.04.03 00:00 | buy | 14019 | 0.07 | 117.114 | - | - | ||
28034 | 2020.04.03 00:00 | buy | 14020 | 0.15 | 1.41367 | - | - | ||
28035 | 2020.04.03 01:00 | close | 14019 | 0.07 | 117.079 | - | - | -1.63 | 100556.22 |
28036 | 2020.04.03 05:00 | sell | 14021 | 0.08 | 1.23835 | - | - | ||
28037 | 2020.04.03 08:00 | close | 14018 | 0.08 | 0.86006 | - | - | 21.56 | 100577.78 |
28038 | 2020.04.03 08:00 | close | 14016 | 0.08 | 0.86006 | - | - | 37.08 | 100614.86 |
28039 | 2020.04.03 11:00 | buy | 14022 | 0.08 | 0.85493 | - | - | ||
28040 | 2020.04.03 13:00 | sell | 14023 | 0.15 | 1.41755 | - | - | ||
28041 | 2020.04.03 16:00 | close | 13987 | 0.10 | 133.020 | - | - | 16.04 | 100630.90 |
28042 | 2020.04.03 16:00 | close | 14023 | 0.15 | 1.41384 | - | - | 39.36 | 100670.26 |
28043 | 2020.04.03 17:00 | buy | 14024 | 0.07 | 117.055 | - | - | ||
28044 | 2020.04.03 17:00 | buy | 14025 | 0.07 | 117.055 | - | - | ||
28045 | 2020.04.03 19:00 | sell | 14026 | 0.10 | 132.662 | - | - | ||
28046 | 2020.04.03 19:00 | close | 13998 | 0.08 | 1.22262 | - | - | 146.61 | 100816.87 |
28047 | 2020.04.03 20:00 | close | 14021 | 0.08 | 1.22283 | - | - | 124.16 | 100941.03 |
28048 | 2020.04.06 00:02 | close | 14020 | 0.15 | 1.42242 | - | - | 91.89 | 101032.92 |
28049 | 2020.04.06 00:06 | close | 14026 | 0.10 | 132.499 | - | - | 8.56 | 101041.48 |
28050 | 2020.04.06 01:00 | close | 14022 | 0.08 | 0.85457 | - | - | -2.45 | 101039.03 |
28051 | 2020.04.06 05:00 | sell | 14027 | 0.08 | 1.22415 | - | - | ||
28052 | 2020.04.06 08:00 | sell | 14028 | 0.08 | 1.22221 | - | - | ||
28053 | 2020.04.06 08:44 | t/p | 14024 | 0.07 | 118.059 | - | - | 47.36 | 101086.39 |
28054 | 2020.04.06 10:00 | close | 14025 | 0.07 | 118.019 | - | - | 45.50 | 101131.89 |
28055 | 2020.04.06 10:00 | buy | 14029 | 0.08 | 1.22480 | - | - | ||
28056 | 2020.04.06 10:00 | close | 14027 | 0.08 | 1.22480 | - | - | -5.20 | 101126.69 |
28057 | 2020.04.06 12:00 | buy | 14030 | 0.07 | 117.868 | - | - | ||
28058 | 2020.04.06 12:00 | close | 14029 | 0.08 | 1.23105 | - | - | 50.00 | 101176.69 |
28059 | 2020.04.06 12:00 | sell | 14031 | 0.08 | 1.23105 | - | - | ||
28060 | 2020.04.06 15:00 | sell | 14032 | 0.08 | 0.85881 | - | - | ||
28061 | 2020.04.06 16:00 | close | 14032 | 0.08 | 0.86030 | - | - | -8.66 | 101168.03 |
28062 | 2020.04.06 18:00 | close | 14028 | 0.08 | 1.22622 | - | - | -32.08 | 101135.95 |
28063 | 2020.04.06 19:00 | sell | 14033 | 0.08 | 0.86103 | - | - | ||
28064 | 2020.04.07 02:00 | buy | 14034 | 0.08 | 1.21968 | - | - | ||
28065 | 2020.04.07 04:00 | close | 14031 | 0.08 | 1.22302 | - | - | 64.02 | 101199.97 |
28066 | 2020.04.07 05:00 | close | 14034 | 0.08 | 1.22682 | - | - | 57.12 | 101257.09 |
28067 | 2020.04.07 06:00 | sell | 14035 | 0.07 | 117.723 | - | - | ||
28068 | 2020.04.07 06:00 | sell | 14036 | 0.08 | 1.22626 | - | - | ||
28069 | 2020.04.07 10:00 | buy | 14037 | 0.10 | 133.995 | - | - | ||
28070 | 2020.04.07 10:14 | s/l | 14035 | 0.07 | 118.323 | - | - | -27.90 | 101229.19 |
28071 | 2020.04.07 11:00 | sell | 14038 | 0.08 | 0.86769 | - | - | ||
28072 | 2020.04.07 11:00 | sell | 14039 | 0.08 | 1.23392 | - | - | ||
28073 | 2020.04.07 12:03 | t/p | 14038 | 0.08 | 0.86569 | - | - | 11.62 | 101240.81 |
28074 | 2020.04.07 19:00 | buy | 14040 | 0.07 | 118.648 | - | - | ||
28075 | 2020.04.08 02:00 | sell | 14041 | 0.15 | 1.40180 | - | - | ||
28076 | 2020.04.08 03:00 | close | 14033 | 0.08 | 0.86233 | - | - | -7.76 | 101233.05 |
28077 | 2020.04.08 05:00 | close | 14030 | 0.07 | 118.174 | - | - | 15.55 | 101248.60 |
28078 | 2020.04.08 07:00 | buy | 14042 | 0.08 | 1.23114 | - | - | ||
28079 | 2020.04.08 09:00 | close | 14042 | 0.08 | 1.23403 | - | - | 23.12 | 101271.72 |
28080 | 2020.04.08 11:00 | buy | 14043 | 0.15 | 1.40333 | - | - | ||
28081 | 2020.04.08 13:00 | close | 14041 | 0.15 | 1.40155 | - | - | 2.68 | 101274.40 |
28082 | 2020.04.08 15:00 | sell | 14044 | 0.08 | 0.86537 | - | - | ||
28083 | 2020.04.08 16:00 | sell | 14045 | 0.08 | 0.86742 | - | - | ||
28084 | 2020.04.08 17:00 | buy | 14046 | 0.15 | 1.40281 | - | - | ||
28085 | 2020.04.08 18:00 | sell | 14047 | 0.08 | 0.87256 | - | - | ||
28086 | 2020.04.08 18:00 | close | 14043 | 0.15 | 1.40567 | - | - | 24.97 | 101299.37 |
28087 | 2020.04.08 21:00 | close | 14046 | 0.15 | 1.40616 | - | - | 35.74 | 101335.11 |
28088 | 2020.04.09 03:00 | buy | 14048 | 0.15 | 1.40039 | - | - | ||
28089 | 2020.04.09 05:00 | close | 14048 | 0.15 | 1.40303 | - | - | 28.22 | 101363.33 |
28090 | 2020.04.09 08:00 | sell | 14049 | 0.07 | 118.413 | - | - | ||
28091 | 2020.04.09 08:00 | close | 14040 | 0.07 | 118.413 | - | - | -8.29 | 101355.04 |
28092 | 2020.04.09 09:00 | sell | 14050 | 0.15 | 1.40453 | - | - | ||
28093 | 2020.04.09 12:00 | sell | 14051 | 0.08 | 1.24035 | - | - | ||
28094 | 2020.04.09 12:46 | s/l | 14036 | 0.08 | 1.24228 | - | - | -129.03 | 101226.01 |
28095 | 2020.04.09 16:00 | sell | 14052 | 0.08 | 0.87923 | - | - | ||
28096 | 2020.04.09 16:00 | close | 14050 | 0.15 | 1.40127 | - | - | 34.90 | 101260.91 |
28097 | 2020.04.09 16:25 | s/l | 14049 | 0.07 | 119.013 | - | - | -27.90 | 101233.01 |
28098 | 2020.04.09 18:00 | buy | 14053 | 0.15 | 1.39484 | - | - | ||
28099 | 2020.04.09 20:31 | s/l | 14044 | 0.08 | 0.88541 | - | - | -116.76 | 101116.25 |
28100 | 2020.04.09 20:31 | s/l | 14045 | 0.08 | 0.88544 | - | - | -105.02 | 101011.23 |
28101 | 2020.04.09 21:00 | sell | 14054 | 0.07 | 118.546 | - | - | ||
28102 | 2020.04.09 22:00 | close | 14053 | 0.15 | 1.40200 | - | - | 76.60 | 101087.83 |
28103 | 2020.04.09 23:00 | buy | 14055 | 0.15 | 1.39812 | - | - | ||
28104 | 2020.04.10 00:05 | buy | 14056 | 0.07 | 118.494 | - | - | ||
28105 | 2020.04.10 01:00 | close | 14051 | 0.08 | 1.24516 | - | - | -38.70 | 101049.13 |
28106 | 2020.04.10 03:00 | close | 14054 | 0.07 | 118.561 | - | - | -1.81 | 101047.32 |
28107 | 2020.04.10 04:00 | sell | 14057 | 0.07 | 118.569 | - | - | ||
28108 | 2020.04.10 04:00 | close | 14056 | 0.07 | 118.569 | - | - | 3.49 | 101050.81 |
28109 | 2020.04.10 12:00 | sell | 14058 | 0.08 | 1.24716 | - | - | ||
28110 | 2020.04.10 19:00 | buy | 14059 | 0.07 | 118.676 | - | - | ||
28111 | 2020.04.10 22:00 | buy | 14060 | 0.08 | 1.24727 | - | - | ||
28112 | 2020.04.13 00:06 | sell | 14061 | 0.10 | 134.981 | - | - | ||
28113 | 2020.04.13 01:01 | close | 14061 | 0.10 | 135.114 | - | - | -8.84 | 101041.97 |
28114 | 2020.04.13 04:00 | close | 14047 | 0.08 | 0.88429 | - | - | -68.68 | 100973.29 |
28115 | 2020.04.13 04:00 | sell | 14062 | 0.10 | 134.830 | - | - | ||
28116 | 2020.04.13 05:00 | sell | 14063 | 0.08 | 0.88438 | - | - | ||
28117 | 2020.04.13 05:00 | close | 14062 | 0.10 | 134.825 | - | - | 0.33 | 100973.62 |
28118 | 2020.04.13 05:00 | buy | 14064 | 0.15 | 1.39520 | - | - | ||
28119 | 2020.04.13 06:00 | close | 14063 | 0.08 | 0.88370 | - | - | 3.96 | 100977.58 |
28120 | 2020.04.13 08:00 | close | 14059 | 0.07 | 117.994 | - | - | -31.06 | 100946.52 |
28121 | 2020.04.13 09:24 | s/l | 14039 | 0.08 | 1.25008 | - | - | -130.59 | 100815.93 |
28122 | 2020.04.13 10:00 | sell | 14065 | 0.08 | 0.88542 | - | - | ||
28123 | 2020.04.13 10:00 | sell | 14066 | 0.07 | 118.218 | - | - | ||
28124 | 2020.04.13 11:00 | sell | 14067 | 0.15 | 1.39501 | - | - | ||
28125 | 2020.04.13 12:00 | close | 14067 | 0.15 | 1.39667 | - | - | -17.83 | 100798.10 |
28126 | 2020.04.13 12:00 | close | 14064 | 0.15 | 1.39647 | - | - | 13.64 | 100811.74 |
28127 | 2020.04.13 14:00 | close | 14065 | 0.08 | 0.88512 | - | - | 1.74 | 100813.48 |
28128 | 2020.04.13 15:00 | sell | 14068 | 0.08 | 0.88795 | - | - | ||
28129 | 2020.04.13 16:00 | sell | 14069 | 0.08 | 0.88957 | - | - | ||
28130 | 2020.04.13 20:39 | t/p | 14069 | 0.08 | 0.88757 | - | - | 11.62 | 100825.10 |
28131 | 2020.04.13 23:00 | close | 14068 | 0.08 | 0.88653 | - | - | 8.25 | 100833.35 |
28132 | 2020.04.14 03:00 | buy | 14070 | 0.15 | 1.38760 | - | - | ||
28133 | 2020.04.14 04:00 | sell | 14071 | 0.08 | 0.88878 | - | - | ||
28134 | 2020.04.14 05:00 | sell | 14072 | 0.08 | 0.89138 | - | - | ||
28135 | 2020.04.14 06:00 | sell | 14073 | 0.08 | 1.25578 | - | - | ||
28136 | 2020.04.14 10:00 | close | 14060 | 0.08 | 1.25614 | - | - | 70.32 | 100903.67 |
28137 | 2020.04.14 12:00 | close | 14058 | 0.08 | 1.25625 | - | - | -73.16 | 100830.51 |
28138 | 2020.04.14 12:00 | close | 14070 | 0.15 | 1.38983 | - | - | 24.07 | 100854.58 |
28139 | 2020.04.14 13:00 | close | 14071 | 0.08 | 0.88810 | - | - | 3.95 | 100858.53 |
28140 | 2020.04.14 15:00 | sell | 14074 | 0.08 | 0.88991 | - | - | ||
28141 | 2020.04.14 17:00 | close | 14074 | 0.08 | 0.88825 | - | - | 9.65 | 100868.18 |
28142 | 2020.04.14 18:00 | sell | 14075 | 0.08 | 0.89166 | - | - | ||
28143 | 2020.04.14 18:00 | close | 14057 | 0.07 | 117.638 | - | - | 41.08 | 100909.26 |
28144 | 2020.04.14 20:52 | s/l | 14052 | 0.08 | 0.89526 | - | - | -93.46 | 100815.80 |
28145 | 2020.04.14 21:00 | sell | 14076 | 0.08 | 0.89523 | - | - | ||
28146 | 2020.04.14 21:00 | sell | 14077 | 0.08 | 0.89523 | - | - | ||
28147 | 2020.04.15 02:31 | t/p | 14076 | 0.08 | 0.89323 | - | - | 11.52 | 100827.32 |
28148 | 2020.04.15 04:00 | sell | 14078 | 0.07 | 117.685 | - | - | ||
28149 | 2020.04.15 06:00 | close | 14075 | 0.08 | 0.89117 | - | - | 2.75 | 100830.07 |
28150 | 2020.04.15 06:00 | close | 14077 | 0.08 | 0.89117 | - | - | 23.49 | 100853.56 |
28151 | 2020.04.15 07:00 | sell | 14079 | 0.08 | 1.26075 | - | - | ||
28152 | 2020.04.15 10:00 | close | 14055 | 0.15 | 1.39580 | - | - | -26.45 | 100827.11 |
28153 | 2020.04.15 14:00 | close | 14037 | 0.10 | 134.264 | - | - | 29.67 | 100856.78 |
28154 | 2020.04.15 20:00 | sell | 14080 | 0.08 | 0.89362 | - | - | ||
28155 | 2020.04.15 23:00 | close | 14080 | 0.08 | 0.89011 | - | - | 20.40 | 100877.18 |
28156 | 2020.04.16 02:00 | close | 14078 | 0.07 | 117.141 | - | - | 21.98 | 100899.16 |
28157 | 2020.04.16 02:00 | buy | 14081 | 0.07 | 117.141 | - | - | ||
28158 | 2020.04.16 02:00 | buy | 14082 | 0.07 | 117.141 | - | - | ||
28159 | 2020.04.16 04:00 | sell | 14083 | 0.15 | 1.41278 | - | - | ||
28160 | 2020.04.16 05:00 | buy | 14084 | 0.08 | 0.88683 | - | - | ||
28161 | 2020.04.16 06:00 | close | 14084 | 0.08 | 0.88788 | - | - | 6.10 | 100905.26 |
28162 | 2020.04.16 09:00 | close | 14083 | 0.15 | 1.41128 | - | - | 15.94 | 100921.20 |
28163 | 2020.04.16 12:00 | buy | 14085 | 0.15 | 1.40978 | - | - | ||
28164 | 2020.04.16 14:00 | sell | 14086 | 0.07 | 117.129 | - | - | ||
28165 | 2020.04.16 14:00 | close | 14081 | 0.07 | 117.129 | - | - | -0.56 | 100920.64 |
28166 | 2020.04.16 14:00 | close | 14082 | 0.07 | 117.129 | - | - | -0.56 | 100920.08 |
28167 | 2020.04.16 17:00 | close | 14085 | 0.15 | 1.41068 | - | - | 9.57 | 100929.65 |
28168 | 2020.04.16 19:00 | close | 14073 | 0.08 | 1.24337 | - | - | 98.41 | 101028.06 |
28169 | 2020.04.16 20:00 | sell | 14087 | 0.10 | 133.986 | - | - | ||
28170 | 2020.04.17 01:00 | buy | 14088 | 0.15 | 1.40197 | - | - | ||
28171 | 2020.04.17 03:00 | close | 14086 | 0.07 | 117.215 | - | - | -5.11 | 101022.95 |
28172 | 2020.04.17 04:00 | close | 14087 | 0.10 | 134.727 | - | - | -51.50 | 100971.45 |
28173 | 2020.04.17 05:00 | sell | 14089 | 0.08 | 0.89414 | - | - | ||
28174 | 2020.04.17 05:00 | sell | 14090 | 0.08 | 1.25165 | - | - | ||
28175 | 2020.04.17 07:00 | sell | 14091 | 0.07 | 117.120 | - | - | ||
28176 | 2020.04.17 10:00 | close | 14088 | 0.15 | 1.40409 | - | - | 22.65 | 100994.10 |
28177 | 2020.04.17 11:00 | sell | 14092 | 0.10 | 134.096 | - | - | ||
28178 | 2020.04.17 11:00 | close | 14090 | 0.08 | 1.24411 | - | - | 60.32 | 101054.42 |
28179 | 2020.04.17 11:00 | sell | 14093 | 0.15 | 1.40983 | - | - | ||
28180 | 2020.04.17 12:00 | close | 14079 | 0.08 | 1.24417 | - | - | 131.77 | 101186.19 |
28181 | 2020.04.17 16:00 | sell | 14094 | 0.08 | 0.89535 | - | - | ||
28182 | 2020.04.17 17:00 | close | 14093 | 0.15 | 1.40280 | - | - | 75.17 | 101261.36 |
28183 | 2020.04.17 21:00 | close | 14072 | 0.08 | 0.89124 | - | - | 0.29 | 101261.65 |
28184 | 2020.04.17 21:00 | close | 14089 | 0.08 | 0.89124 | - | - | 16.85 | 101278.50 |
28185 | 2020.04.17 21:00 | buy | 14095 | 0.15 | 1.40144 | - | - | ||
28186 | 2020.04.20 02:00 | close | 14095 | 0.15 | 1.40419 | - | - | 29.00 | 101307.50 |
28187 | 2020.04.20 06:00 | sell | 14096 | 0.15 | 1.40691 | - | - | ||
28188 | 2020.04.20 10:00 | sell | 14097 | 0.08 | 1.24578 | - | - | ||
28189 | 2020.04.20 11:00 | close | 14096 | 0.15 | 1.40521 | - | - | 18.15 | 101325.65 |
28190 | 2020.04.20 12:00 | sell | 14098 | 0.08 | 0.89711 | - | - | ||
28191 | 2020.04.20 12:00 | sell | 14099 | 0.10 | 134.180 | - | - | ||
28192 | 2020.04.20 12:00 | sell | 14100 | 0.15 | 1.40625 | - | - | ||
28193 | 2020.04.20 13:00 | sell | 14101 | 0.08 | 0.89858 | - | - | ||
28194 | 2020.04.20 13:00 | close | 14091 | 0.07 | 117.171 | - | - | -3.48 | 101322.17 |
28195 | 2020.04.20 13:00 | buy | 14102 | 0.07 | 117.171 | - | - | ||
28196 | 2020.04.20 13:00 | buy | 14103 | 0.07 | 117.171 | - | - | ||
28197 | 2020.04.20 15:00 | sell | 14104 | 0.10 | 134.083 | - | - | ||
28198 | 2020.04.20 16:52 | t/p | 14101 | 0.08 | 0.89658 | - | - | 11.62 | 101333.79 |
28199 | 2020.04.20 18:00 | close | 14100 | 0.15 | 1.40557 | - | - | 7.26 | 101341.05 |
28200 | 2020.04.20 20:00 | close | 14097 | 0.08 | 1.24671 | - | - | -7.44 | 101333.61 |
28201 | 2020.04.20 21:00 | sell | 14105 | 0.07 | 117.035 | - | - | ||
28202 | 2020.04.20 21:00 | close | 14102 | 0.07 | 117.035 | - | - | -6.33 | 101327.28 |
28203 | 2020.04.20 21:00 | close | 14103 | 0.07 | 117.035 | - | - | -6.33 | 101320.95 |
28204 | 2020.04.20 21:00 | close | 14099 | 0.10 | 134.216 | - | - | -2.39 | 101318.56 |
28205 | 2020.04.20 23:00 | close | 14094 | 0.08 | 0.89565 | - | - | -1.84 | 101316.72 |
28206 | 2020.04.21 00:00 | sell | 14106 | 0.15 | 1.41456 | - | - | ||
28207 | 2020.04.21 02:00 | sell | 14107 | 0.08 | 1.24401 | - | - | ||
28208 | 2020.04.21 04:00 | sell | 14108 | 0.07 | 116.958 | - | - | ||
28209 | 2020.04.21 05:00 | buy | 14109 | 0.08 | 0.89161 | - | - | ||
28210 | 2020.04.21 05:00 | buy | 14110 | 0.08 | 0.89161 | - | - | ||
28211 | 2020.04.21 05:00 | sell | 14111 | 0.15 | 1.41474 | - | - | ||
28212 | 2020.04.21 06:00 | close | 14109 | 0.08 | 0.89169 | - | - | 0.46 | 101317.18 |
28213 | 2020.04.21 07:00 | sell | 14112 | 0.10 | 133.410 | - | - | ||
28214 | 2020.04.21 08:08 | t/p | 14066 | 0.07 | 116.416 | - | - | 74.95 | 101392.13 |
28215 | 2020.04.21 09:00 | t/p | 14110 | 0.08 | 0.89362 | - | - | 11.68 | 101403.81 |
28216 | 2020.04.21 12:00 | sell | 14113 | 0.07 | 116.345 | - | - | ||
28217 | 2020.04.21 12:00 | sell | 14114 | 0.08 | 1.23945 | - | - | ||
28218 | 2020.04.21 13:00 | close | 14105 | 0.07 | 116.384 | - | - | 29.17 | 101432.98 |
28219 | 2020.04.21 13:00 | close | 14108 | 0.07 | 116.384 | - | - | 26.70 | 101459.68 |
28220 | 2020.04.21 17:00 | close | 14111 | 0.15 | 1.41863 | - | - | -41.13 | 101418.55 |
28221 | 2020.04.21 19:00 | close | 14114 | 0.08 | 1.22638 | - | - | 104.56 | 101523.11 |
28222 | 2020.04.21 20:00 | buy | 14115 | 0.07 | 116.897 | - | - | ||
28223 | 2020.04.21 20:00 | buy | 14116 | 0.07 | 116.897 | - | - | ||
28224 | 2020.04.21 22:00 | close | 14107 | 0.08 | 1.22826 | - | - | 126.00 | 101649.11 |
28225 | 2020.04.21 22:00 | sell | 14117 | 0.15 | 1.42002 | - | - | ||
28226 | 2020.04.21 23:00 | close | 14117 | 0.15 | 1.41839 | - | - | 17.24 | 101666.35 |
28227 | 2020.04.22 00:06 | close | 14112 | 0.10 | 132.401 | - | - | 64.77 | 101731.12 |
28228 | 2020.04.22 01:00 | close | 14115 | 0.07 | 117.010 | - | - | 5.92 | 101737.04 |
28229 | 2020.04.22 01:00 | close | 14116 | 0.07 | 117.010 | - | - | 5.92 | 101742.96 |
28230 | 2020.04.22 01:00 | buy | 14118 | 0.15 | 1.41980 | - | - | ||
28231 | 2020.04.22 02:00 | close | 14118 | 0.15 | 1.41986 | - | - | 0.63 | 101743.59 |
28232 | 2020.04.22 02:00 | sell | 14119 | 0.15 | 1.41986 | - | - | ||
28233 | 2020.04.22 06:00 | sell | 14120 | 0.08 | 0.89600 | - | - | ||
28234 | 2020.04.22 07:00 | buy | 14121 | 0.08 | 1.22883 | - | - | ||
28235 | 2020.04.22 07:00 | sell | 14122 | 0.08 | 1.22863 | - | - | ||
28236 | 2020.04.22 07:00 | sell | 14123 | 0.15 | 1.42184 | - | - | ||
28237 | 2020.04.22 09:00 | sell | 14124 | 0.08 | 0.89816 | - | - | ||
28238 | 2020.04.22 10:00 | buy | 14125 | 0.08 | 1.23045 | - | - | ||
28239 | 2020.04.22 10:00 | close | 14123 | 0.15 | 1.41751 | - | - | 45.82 | 101789.41 |
28240 | 2020.04.22 10:00 | close | 14119 | 0.15 | 1.41751 | - | - | 24.87 | 101814.28 |
28241 | 2020.04.22 12:00 | close | 14125 | 0.08 | 1.23378 | - | - | 26.64 | 101840.92 |
28242 | 2020.04.22 12:00 | sell | 14126 | 0.08 | 1.23378 | - | - | ||
28243 | 2020.04.22 12:16 | s/l | 14092 | 0.10 | 133.067 | - | - | 61.55 | 101902.47 |
28244 | 2020.04.22 13:00 | close | 14106 | 0.15 | 1.41365 | - | - | 8.87 | 101911.34 |
28245 | 2020.04.22 16:00 | close | 14124 | 0.08 | 0.89394 | - | - | 24.52 | 101935.86 |
28246 | 2020.04.22 17:00 | buy | 14127 | 0.08 | 0.89307 | - | - | ||
28247 | 2020.04.22 17:00 | close | 14120 | 0.08 | 0.89307 | - | - | 17.03 | 101952.89 |
28248 | 2020.04.22 17:00 | close | 14122 | 0.08 | 1.23272 | - | - | -32.72 | 101920.17 |
28249 | 2020.04.22 20:00 | close | 14127 | 0.08 | 0.89375 | - | - | 3.96 | 101924.13 |
28250 | 2020.04.22 22:00 | sell | 14128 | 0.15 | 1.41858 | - | - | ||
28251 | 2020.04.23 01:00 | sell | 14129 | 0.07 | 116.618 | - | - | ||
28252 | 2020.04.23 01:00 | sell | 14130 | 0.15 | 1.41637 | - | - | ||
28253 | 2020.04.23 04:00 | sell | 14131 | 0.08 | 1.23198 | - | - | ||
28254 | 2020.04.23 05:00 | buy | 14132 | 0.10 | 132.919 | - | - | ||
28255 | 2020.04.23 05:00 | close | 14128 | 0.15 | 1.41688 | - | - | 15.64 | 101939.77 |
28256 | 2020.04.23 06:00 | close | 14132 | 0.10 | 132.850 | - | - | -4.59 | 101935.18 |
28257 | 2020.04.23 06:00 | sell | 14133 | 0.15 | 1.41870 | - | - | ||
28258 | 2020.04.23 07:00 | close | 14098 | 0.08 | 0.89359 | - | - | 19.94 | 101955.12 |
28259 | 2020.04.23 08:00 | close | 14130 | 0.15 | 1.41543 | - | - | 9.96 | 101965.08 |
28260 | 2020.04.23 09:00 | close | 14133 | 0.15 | 1.41325 | - | - | 57.85 | 102022.93 |
28261 | 2020.04.23 10:00 | sell | 14134 | 0.08 | 0.89766 | - | - | ||
28262 | 2020.04.23 15:00 | close | 14131 | 0.08 | 1.23469 | - | - | -21.68 | 102001.25 |
28263 | 2020.04.23 15:00 | buy | 14135 | 0.08 | 1.23469 | - | - | ||
28264 | 2020.04.23 15:00 | close | 14126 | 0.08 | 1.23469 | - | - | -7.93 | 101993.32 |
28265 | 2020.04.23 16:00 | sell | 14136 | 0.10 | 132.589 | - | - | ||
28266 | 2020.04.23 17:00 | close | 14136 | 0.10 | 133.102 | - | - | -34.09 | 101959.23 |
28267 | 2020.04.23 17:00 | close | 14135 | 0.08 | 1.23409 | - | - | -4.80 | 101954.43 |
28268 | 2020.04.23 17:00 | sell | 14137 | 0.08 | 1.23409 | - | - | ||
28269 | 2020.04.23 18:00 | close | 14129 | 0.07 | 116.547 | - | - | 3.30 | 101957.73 |
28270 | 2020.04.24 04:00 | sell | 14138 | 0.08 | 1.23509 | - | - | ||
28271 | 2020.04.24 06:00 | buy | 14139 | 0.08 | 1.23529 | - | - | ||
28272 | 2020.04.24 09:00 | sell | 14140 | 0.15 | 1.40914 | - | - | ||
28273 | 2020.04.24 10:00 | close | 14140 | 0.15 | 1.40902 | - | - | 1.28 | 101959.01 |
28274 | 2020.04.24 11:00 | sell | 14141 | 0.10 | 132.675 | - | - | ||
28275 | 2020.04.24 14:00 | close | 14139 | 0.08 | 1.23579 | - | - | 4.00 | 101963.01 |
28276 | 2020.04.24 16:00 | close | 14104 | 0.10 | 133.017 | - | - | 57.20 | 102020.21 |
28277 | 2020.04.24 17:00 | sell | 14142 | 0.10 | 132.559 | - | - | ||
28278 | 2020.04.24 17:00 | close | 14141 | 0.10 | 132.589 | - | - | 5.72 | 102025.93 |
28279 | 2020.04.24 18:00 | sell | 14143 | 0.08 | 0.89818 | - | - | ||
28280 | 2020.04.24 19:00 | sell | 14144 | 0.10 | 132.490 | - | - | ||
28281 | 2020.04.24 20:00 | buy | 14145 | 0.08 | 1.23325 | - | - | ||
28282 | 2020.04.27 00:00 | close | 14142 | 0.10 | 133.012 | - | - | -32.37 | 101993.56 |
28283 | 2020.04.27 02:00 | close | 14144 | 0.10 | 132.884 | - | - | -28.45 | 101965.11 |
28284 | 2020.04.27 04:00 | buy | 14146 | 0.10 | 133.143 | - | - | ||
28285 | 2020.04.27 05:00 | close | 14121 | 0.08 | 1.23914 | - | - | 80.87 | 102045.98 |
28286 | 2020.04.27 11:00 | buy | 14147 | 0.15 | 1.40492 | - | - | ||
28287 | 2020.04.27 15:00 | sell | 14148 | 0.07 | 116.246 | - | - | ||
28288 | 2020.04.27 18:00 | close | 14148 | 0.07 | 116.223 | - | - | 1.07 | 102047.05 |
28289 | 2020.04.27 18:00 | buy | 14149 | 0.07 | 116.223 | - | - | ||
28290 | 2020.04.27 20:00 | sell | 14150 | 0.07 | 116.107 | - | - | ||
28291 | 2020.04.27 20:00 | close | 14149 | 0.07 | 116.107 | - | - | -5.40 | 102041.65 |
28292 | 2020.04.27 20:00 | buy | 14151 | 0.08 | 1.24042 | - | - | ||
28293 | 2020.04.28 09:00 | sell | 14152 | 0.08 | 0.90720 | - | - | ||
28294 | 2020.04.28 11:00 | close | 14151 | 0.08 | 1.24691 | - | - | 51.60 | 102093.25 |
28295 | 2020.04.28 12:40 | s/l | 14137 | 0.08 | 1.25010 | - | - | -128.73 | 101964.52 |
28296 | 2020.04.28 13:00 | sell | 14153 | 0.08 | 1.24886 | - | - | ||
28297 | 2020.04.28 15:00 | close | 14138 | 0.08 | 1.24980 | - | - | -118.12 | 101846.40 |
28298 | 2020.04.28 17:00 | close | 14152 | 0.08 | 0.90614 | - | - | 6.16 | 101852.56 |
28299 | 2020.04.28 17:00 | close | 14146 | 0.10 | 132.912 | - | - | -13.88 | 101838.68 |
28300 | 2020.04.28 18:00 | sell | 14154 | 0.08 | 0.90815 | - | - | ||
28301 | 2020.04.28 22:00 | sell | 14155 | 0.10 | 132.846 | - | - | ||
28302 | 2020.04.29 00:00 | sell | 14156 | 0.10 | 132.755 | - | - | ||
28303 | 2020.04.29 03:00 | sell | 14157 | 0.10 | 132.745 | - | - | ||
28304 | 2020.04.29 06:00 | close | 14155 | 0.10 | 132.932 | - | - | -7.98 | 101830.70 |
28305 | 2020.04.29 10:00 | sell | 14158 | 0.10 | 132.795 | - | - | ||
28306 | 2020.04.29 10:00 | close | 14157 | 0.10 | 132.825 | - | - | -5.31 | 101825.39 |
28307 | 2020.04.29 11:00 | close | 14150 | 0.07 | 115.680 | - | - | 17.64 | 101843.03 |
28308 | 2020.04.29 11:00 | buy | 14159 | 0.15 | 1.39408 | - | - | ||
28309 | 2020.04.29 13:00 | close | 14154 | 0.08 | 0.90777 | - | - | 2.11 | 101845.14 |
28310 | 2020.04.29 13:00 | close | 14143 | 0.08 | 0.90777 | - | - | -56.03 | 101789.11 |
28311 | 2020.04.29 14:00 | close | 14153 | 0.08 | 1.24023 | - | - | 68.82 | 101857.93 |
28312 | 2020.04.29 14:00 | close | 14159 | 0.15 | 1.39513 | - | - | 11.29 | 101869.22 |
28313 | 2020.04.29 20:00 | close | 14158 | 0.10 | 132.685 | - | - | 7.31 | 101876.53 |
28314 | 2020.04.29 21:00 | buy | 14160 | 0.10 | 132.789 | - | - | ||
28315 | 2020.04.29 22:00 | buy | 14161 | 0.07 | 115.898 | - | - | ||
28316 | 2020.04.29 22:00 | buy | 14162 | 0.07 | 115.898 | - | - | ||
28317 | 2020.04.30 00:00 | close | 14156 | 0.10 | 132.991 | - | - | -22.50 | 101854.03 |
28318 | 2020.04.30 01:00 | close | 14145 | 0.08 | 1.24679 | - | - | 106.39 | 101960.42 |
28319 | 2020.04.30 03:00 | buy | 14163 | 0.15 | 1.38775 | - | - | ||
28320 | 2020.04.30 04:00 | sell | 14164 | 0.07 | 115.964 | - | - | ||
28321 | 2020.04.30 04:00 | close | 14161 | 0.07 | 115.964 | - | - | 5.05 | 101965.47 |
28322 | 2020.04.30 04:00 | close | 14162 | 0.07 | 115.964 | - | - | 5.05 | 101970.52 |
28323 | 2020.04.30 10:00 | close | 14163 | 0.15 | 1.38761 | - | - | -1.51 | 101969.01 |
28324 | 2020.04.30 11:00 | close | 14164 | 0.07 | 116.039 | - | - | -3.49 | 101965.52 |
28325 | 2020.04.30 13:00 | buy | 14165 | 0.15 | 1.38706 | - | - | ||
28326 | 2020.04.30 16:00 | close | 14134 | 0.08 | 0.90541 | - | - | -45.77 | 101919.75 |
28327 | 2020.04.30 16:00 | close | 14165 | 0.15 | 1.38825 | - | - | 12.86 | 101932.61 |
28328 | 2020.04.30 19:00 | sell | 14166 | 0.15 | 1.39099 | - | - | ||
28329 | 2020.04.30 21:00 | close | 14147 | 0.15 | 1.39522 | - | - | -106.19 | 101826.42 |
28330 | 2020.04.30 23:00 | close | 14113 | 0.07 | 117.612 | - | - | -71.11 | 101755.31 |
28331 | 2020.05.01 10:00 | sell | 14167 | 0.08 | 1.25567 | - | - | ||
28332 | 2020.05.01 11:02 | s/l | 14160 | 0.10 | 134.161 | - | - | 97.07 | 101852.38 |
28333 | 2020.05.01 14:00 | close | 14167 | 0.08 | 1.25543 | - | - | 1.92 | 101854.30 |
28334 | 2020.05.01 15:00 | sell | 14168 | 0.10 | 133.713 | - | - | ||
28335 | 2020.05.01 15:00 | close | 14166 | 0.15 | 1.40112 | - | - | -109.24 | 101745.06 |
28336 | 2020.05.01 21:00 | buy | 14169 | 0.08 | 1.24919 | - | - | ||
28337 | 2020.05.01 22:00 | close | 14169 | 0.08 | 1.24847 | - | - | -5.76 | 101739.30 |
28338 | 2020.05.04 00:00 | buy | 14170 | 0.08 | 1.24871 | - | - | ||
28339 | 2020.05.04 01:00 | close | 14170 | 0.08 | 1.24816 | - | - | -4.40 | 101734.90 |
28340 | 2020.05.04 03:00 | sell | 14171 | 0.15 | 1.41348 | - | - | ||
28341 | 2020.05.04 10:00 | close | 14168 | 0.10 | 133.190 | - | - | 32.48 | 101767.38 |
28342 | 2020.05.04 11:00 | close | 14171 | 0.15 | 1.41176 | - | - | 18.28 | 101785.66 |
28343 | 2020.05.04 12:00 | buy | 14172 | 0.08 | 1.24344 | - | - | ||
28344 | 2020.05.04 13:00 | sell | 14173 | 0.10 | 132.788 | - | - | ||
28345 | 2020.05.04 15:00 | buy | 14174 | 0.15 | 1.40815 | - | - | ||
28346 | 2020.05.04 15:00 | buy | 14175 | 0.15 | 1.40815 | - | - | ||
28347 | 2020.05.04 16:00 | close | 14174 | 0.15 | 1.40914 | - | - | 10.54 | 101796.20 |
28348 | 2020.05.04 19:00 | close | 14173 | 0.10 | 132.785 | - | - | 0.20 | 101796.40 |
28349 | 2020.05.04 21:00 | sell | 14176 | 0.10 | 132.803 | - | - | ||
28350 | 2020.05.04 23:00 | sell | 14177 | 0.15 | 1.40869 | - | - | ||
28351 | 2020.05.05 04:00 | close | 14172 | 0.08 | 1.24610 | - | - | 20.96 | 101817.36 |
28352 | 2020.05.05 04:00 | close | 14177 | 0.15 | 1.40665 | - | - | 20.96 | 101838.32 |
28353 | 2020.05.05 05:00 | sell | 14178 | 0.07 | 116.277 | - | - | ||
28354 | 2020.05.05 06:00 | buy | 14179 | 0.08 | 1.24623 | - | - | ||
28355 | 2020.05.05 09:00 | buy | 14180 | 0.15 | 1.40431 | - | - | ||
28356 | 2020.05.05 10:00 | close | 14180 | 0.15 | 1.40381 | - | - | -5.34 | 101832.98 |
28357 | 2020.05.05 12:00 | close | 14176 | 0.10 | 132.772 | - | - | -0.21 | 101832.77 |
28358 | 2020.05.05 12:00 | close | 14175 | 0.15 | 1.40884 | - | - | 6.97 | 101839.74 |
28359 | 2020.05.05 13:00 | buy | 14181 | 0.15 | 1.40642 | - | - | ||
28360 | 2020.05.05 14:00 | close | 14181 | 0.15 | 1.40539 | - | - | -10.99 | 101828.75 |
28361 | 2020.05.05 19:00 | sell | 14182 | 0.10 | 132.578 | - | - | ||
28362 | 2020.05.05 19:00 | buy | 14183 | 0.15 | 1.40281 | - | - | ||
28363 | 2020.05.05 21:00 | sell | 14184 | 0.10 | 132.523 | - | - | ||
28364 | 2020.05.05 21:00 | sell | 14185 | 0.08 | 1.24411 | - | - | ||
28365 | 2020.05.05 21:00 | sell | 14186 | 0.08 | 1.24411 | - | - | ||
28366 | 2020.05.05 23:00 | close | 14183 | 0.15 | 1.40523 | - | - | 25.83 | 101854.58 |
28367 | 2020.05.06 00:00 | buy | 14187 | 0.08 | 0.90363 | - | - | ||
28368 | 2020.05.06 04:00 | sell | 14188 | 0.10 | 132.147 | - | - | ||
28369 | 2020.05.06 04:00 | sell | 14189 | 0.15 | 1.40687 | - | - | ||
28370 | 2020.05.06 07:00 | sell | 14190 | 0.15 | 1.40546 | - | - | ||
28371 | 2020.05.06 09:00 | close | 14190 | 0.15 | 1.40385 | - | - | 17.20 | 101871.78 |
28372 | 2020.05.06 09:00 | close | 14189 | 0.15 | 1.40385 | - | - | 32.27 | 101904.05 |
28373 | 2020.05.06 10:00 | buy | 14191 | 0.15 | 1.40328 | - | - | ||
28374 | 2020.05.06 11:00 | close | 14184 | 0.10 | 132.142 | - | - | 23.05 | 101927.10 |
28375 | 2020.05.06 12:00 | close | 14191 | 0.15 | 1.40513 | - | - | 19.75 | 101946.85 |
28376 | 2020.05.06 14:00 | close | 14185 | 0.08 | 1.23764 | - | - | 51.54 | 101998.39 |
28377 | 2020.05.06 15:00 | close | 14187 | 0.08 | 0.90714 | - | - | 20.40 | 102018.79 |
28378 | 2020.05.06 15:00 | sell | 14192 | 0.08 | 0.90714 | - | - | ||
28379 | 2020.05.06 15:00 | sell | 14193 | 0.10 | 131.441 | - | - | ||
28380 | 2020.05.06 16:00 | sell | 14194 | 0.08 | 0.90893 | - | - | ||
28381 | 2020.05.06 16:00 | close | 14179 | 0.08 | 1.23865 | - | - | -60.96 | 101957.83 |
28382 | 2020.05.06 17:57 | t/p | 14178 | 0.07 | 114.477 | - | - | 82.61 | 102040.44 |
28383 | 2020.05.06 18:00 | buy | 14195 | 0.08 | 1.23632 | - | - | ||
28384 | 2020.05.07 00:00 | sell | 14196 | 0.15 | 1.41438 | - | - | ||
28385 | 2020.05.07 02:00 | sell | 14197 | 0.15 | 1.41708 | - | - | ||
28386 | 2020.05.07 06:00 | close | 14196 | 0.15 | 1.41341 | - | - | 10.29 | 102050.73 |
28387 | 2020.05.07 08:00 | close | 14188 | 0.10 | 130.945 | - | - | 73.04 | 102123.77 |
28388 | 2020.05.07 09:00 | buy | 14198 | 0.10 | 131.096 | - | - | ||
28389 | 2020.05.07 10:00 | close | 14198 | 0.10 | 131.536 | - | - | 29.23 | 102153.00 |
28390 | 2020.05.07 10:07 | s/l | 14186 | 0.08 | 1.23977 | - | - | 33.85 | 102186.85 |
28391 | 2020.05.07 13:00 | sell | 14199 | 0.08 | 1.23637 | - | - | ||
28392 | 2020.05.07 13:00 | close | 14197 | 0.15 | 1.40788 | - | - | 98.02 | 102284.87 |
28393 | 2020.05.07 14:00 | sell | 14200 | 0.07 | 114.947 | - | - | ||
28394 | 2020.05.07 15:00 | close | 14193 | 0.10 | 131.640 | - | - | -20.04 | 102264.83 |
28395 | 2020.05.07 18:00 | close | 14192 | 0.08 | 0.90524 | - | - | 10.73 | 102275.56 |
28396 | 2020.05.07 18:00 | close | 14200 | 0.07 | 114.857 | - | - | 4.19 | 102279.75 |
28397 | 2020.05.08 02:00 | buy | 14201 | 0.10 | 131.548 | - | - | ||
28398 | 2020.05.08 03:00 | close | 14201 | 0.10 | 131.616 | - | - | 4.52 | 102284.27 |
28399 | 2020.05.08 03:00 | sell | 14202 | 0.08 | 1.23732 | - | - | ||
28400 | 2020.05.08 04:00 | buy | 14203 | 0.07 | 115.352 | - | - | ||
28401 | 2020.05.08 06:00 | sell | 14204 | 0.08 | 0.91108 | - | - | ||
28402 | 2020.05.08 10:00 | close | 14202 | 0.08 | 1.23789 | - | - | -4.56 | 102279.71 |
28403 | 2020.05.08 16:00 | close | 14204 | 0.08 | 0.90874 | - | - | 13.60 | 102293.31 |
28404 | 2020.05.08 16:00 | close | 14182 | 0.10 | 131.987 | - | - | 27.91 | 102321.22 |
28405 | 2020.05.08 18:00 | close | 14195 | 0.08 | 1.24525 | - | - | 70.15 | 102391.37 |
28406 | 2020.05.11 05:00 | sell | 14205 | 0.08 | 0.91198 | - | - | ||
28407 | 2020.05.11 05:00 | buy | 14206 | 0.15 | 1.39141 | - | - | ||
28408 | 2020.05.11 07:00 | sell | 14207 | 0.08 | 1.24308 | - | - | ||
28409 | 2020.05.11 11:00 | close | 14206 | 0.15 | 1.39333 | - | - | 20.67 | 102412.04 |
28410 | 2020.05.11 12:00 | sell | 14208 | 0.15 | 1.39558 | - | - | ||
28411 | 2020.05.11 14:00 | buy | 14209 | 0.08 | 0.90719 | - | - | ||
28412 | 2020.05.11 14:00 | close | 14205 | 0.08 | 0.90719 | - | - | 27.84 | 102439.88 |
28413 | 2020.05.11 15:00 | buy | 14210 | 0.08 | 0.90669 | - | - | ||
28414 | 2020.05.11 15:00 | buy | 14211 | 0.07 | 116.063 | - | - | ||
28415 | 2020.05.11 16:00 | close | 14199 | 0.08 | 1.23006 | - | - | 50.04 | 102489.92 |
28416 | 2020.05.11 17:58 | t/p | 14209 | 0.08 | 0.90921 | - | - | 11.74 | 102501.66 |
28417 | 2020.05.11 18:00 | close | 14210 | 0.08 | 0.90916 | - | - | 14.36 | 102516.02 |
28418 | 2020.05.11 18:00 | sell | 14212 | 0.08 | 1.23579 | - | - | ||
28419 | 2020.05.11 18:00 | sell | 14213 | 0.15 | 1.40179 | - | - | ||
28420 | 2020.05.11 19:00 | buy | 14214 | 0.08 | 1.23304 | - | - | ||
28421 | 2020.05.12 00:00 | close | 14208 | 0.15 | 1.40081 | - | - | -56.79 | 102459.23 |
28422 | 2020.05.12 04:00 | close | 14194 | 0.08 | 0.90536 | - | - | 20.11 | 102479.34 |
28423 | 2020.05.12 04:00 | sell | 14215 | 0.10 | 132.244 | - | - | ||
28424 | 2020.05.12 04:00 | sell | 14216 | 0.10 | 132.244 | - | - | ||
28425 | 2020.05.12 05:00 | close | 14216 | 0.10 | 132.351 | - | - | -7.11 | 102472.23 |
28426 | 2020.05.12 10:00 | close | 14215 | 0.10 | 132.691 | - | - | -29.70 | 102442.53 |
28427 | 2020.05.12 11:00 | buy | 14217 | 0.15 | 1.40180 | - | - | ||
28428 | 2020.05.12 14:00 | sell | 14218 | 0.08 | 0.91088 | - | - | ||
28429 | 2020.05.12 14:00 | close | 14213 | 0.15 | 1.39887 | - | - | 30.52 | 102473.05 |
28430 | 2020.05.12 14:00 | buy | 14219 | 0.15 | 1.39887 | - | - | ||
28431 | 2020.05.12 17:00 | close | 14219 | 0.15 | 1.40038 | - | - | 16.17 | 102489.22 |
28432 | 2020.05.12 18:00 | sell | 14220 | 0.10 | 132.224 | - | - | ||
28433 | 2020.05.12 18:00 | sell | 14221 | 0.10 | 132.224 | - | - | ||
28434 | 2020.05.12 19:00 | close | 14217 | 0.15 | 1.40098 | - | - | -8.78 | 102480.44 |
28435 | 2020.05.12 21:00 | sell | 14222 | 0.15 | 1.40364 | - | - | ||
28436 | 2020.05.13 03:00 | close | 14218 | 0.08 | 0.90879 | - | - | 12.04 | 102492.48 |
28437 | 2020.05.13 03:00 | close | 14203 | 0.07 | 116.230 | - | - | 42.83 | 102535.31 |
28438 | 2020.05.13 05:00 | sell | 14223 | 0.07 | 116.358 | - | - | ||
28439 | 2020.05.13 07:00 | close | 14222 | 0.15 | 1.40587 | - | - | -24.58 | 102510.73 |
28440 | 2020.05.13 09:00 | close | 14220 | 0.10 | 131.515 | - | - | 44.84 | 102555.57 |
28441 | 2020.05.13 12:00 | sell | 14224 | 0.08 | 1.22749 | - | - | ||
28442 | 2020.05.13 12:00 | buy | 14225 | 0.15 | 1.40467 | - | - | ||
28443 | 2020.05.13 13:00 | sell | 14226 | 0.07 | 116.103 | - | - | ||
28444 | 2020.05.13 13:00 | close | 14225 | 0.15 | 1.40329 | - | - | -14.75 | 102540.82 |
28445 | 2020.05.13 14:49 | s/l | 14212 | 0.08 | 1.23333 | - | - | 19.24 | 102560.06 |
28446 | 2020.05.13 15:00 | sell | 14227 | 0.08 | 0.91317 | - | - | ||
28447 | 2020.05.13 16:00 | sell | 14228 | 0.08 | 0.91392 | - | - | ||
28448 | 2020.05.13 16:00 | sell | 14229 | 0.07 | 116.295 | - | - | ||
28449 | 2020.05.13 17:00 | close | 14224 | 0.08 | 1.22734 | - | - | 1.20 | 102561.26 |
28450 | 2020.05.13 19:00 | close | 14207 | 0.08 | 1.22261 | - | - | 163.32 | 102724.58 |
28451 | 2020.05.13 20:00 | close | 14228 | 0.08 | 0.90896 | - | - | 28.82 | 102753.40 |
28452 | 2020.05.13 20:00 | sell | 14230 | 0.08 | 1.22263 | - | - | ||
28453 | 2020.05.14 05:00 | buy | 14231 | 0.08 | 0.90638 | - | - | ||
28454 | 2020.05.14 05:00 | close | 14227 | 0.08 | 0.90638 | - | - | 39.14 | 102792.54 |
28455 | 2020.05.14 08:00 | close | 14211 | 0.07 | 115.549 | - | - | -20.61 | 102771.93 |
28456 | 2020.05.14 10:00 | sell | 14232 | 0.10 | 130.255 | - | - | ||
28457 | 2020.05.14 11:00 | close | 14230 | 0.08 | 1.21927 | - | - | 26.23 | 102798.16 |
28458 | 2020.05.14 12:00 | close | 14226 | 0.07 | 115.508 | - | - | 24.35 | 102822.51 |
28459 | 2020.05.14 15:00 | sell | 14233 | 0.08 | 1.21980 | - | - | ||
28460 | 2020.05.14 15:45 | s/l | 14214 | 0.08 | 1.21704 | - | - | -129.61 | 102692.90 |
28461 | 2020.05.14 16:00 | close | 14232 | 0.10 | 130.380 | - | - | -8.30 | 102684.60 |
28462 | 2020.05.14 18:00 | close | 14233 | 0.08 | 1.22005 | - | - | -2.00 | 102682.60 |
28463 | 2020.05.14 22:45 | s/l | 14221 | 0.10 | 131.289 | - | - | 53.03 | 102735.63 |
28464 | 2020.05.15 01:00 | sell | 14234 | 0.08 | 1.22302 | - | - | ||
28465 | 2020.05.15 03:00 | close | 14231 | 0.08 | 0.90796 | - | - | 8.83 | 102744.46 |
28466 | 2020.05.15 03:00 | close | 14223 | 0.07 | 116.030 | - | - | 10.82 | 102755.28 |
28467 | 2020.05.15 05:00 | buy | 14235 | 0.07 | 115.907 | - | - | ||
28468 | 2020.05.15 15:00 | sell | 14236 | 0.10 | 130.095 | - | - | ||
28469 | 2020.05.15 18:00 | buy | 14237 | 0.08 | 0.90290 | - | - | ||
28470 | 2020.05.15 18:00 | buy | 14238 | 0.08 | 0.90290 | - | - | ||
28471 | 2020.05.15 18:00 | sell | 14239 | 0.15 | 1.40745 | - | - | ||
28472 | 2020.05.18 04:00 | close | 14239 | 0.15 | 1.40923 | - | - | -19.74 | 102735.54 |
28473 | 2020.05.18 05:00 | close | 14238 | 0.08 | 0.90677 | - | - | 22.14 | 102757.68 |
28474 | 2020.05.18 08:00 | buy | 14240 | 0.08 | 1.20989 | - | - | ||
28475 | 2020.05.18 09:00 | close | 14236 | 0.10 | 129.676 | - | - | 25.57 | 102783.25 |
28476 | 2020.05.18 09:00 | sell | 14241 | 0.15 | 1.40857 | - | - | ||
28477 | 2020.05.18 10:00 | close | 14241 | 0.15 | 1.40771 | - | - | 9.16 | 102792.41 |
28478 | 2020.05.18 11:00 | sell | 14242 | 0.08 | 1.21088 | - | - | ||
28479 | 2020.05.18 12:00 | close | 14234 | 0.08 | 1.21065 | - | - | 98.74 | 102891.15 |
28480 | 2020.05.18 14:00 | buy | 14243 | 0.08 | 1.21268 | - | - | ||
28481 | 2020.05.18 14:00 | buy | 14244 | 0.15 | 1.40621 | - | - | ||
28482 | 2020.05.18 18:00 | close | 14243 | 0.08 | 1.21920 | - | - | 52.16 | 102943.31 |
28483 | 2020.05.18 19:00 | sell | 14245 | 0.08 | 1.22079 | - | - | ||
28484 | 2020.05.18 20:00 | close | 14245 | 0.08 | 1.21813 | - | - | 21.28 | 102964.59 |
28485 | 2020.05.18 22:00 | close | 14237 | 0.08 | 0.90966 | - | - | 38.94 | 103003.53 |
28486 | 2020.05.18 23:00 | sell | 14246 | 0.08 | 1.21981 | - | - | ||
28487 | 2020.05.19 00:00 | close | 14246 | 0.08 | 1.21952 | - | - | 2.10 | 103005.63 |
28488 | 2020.05.19 01:00 | sell | 14247 | 0.08 | 1.21969 | - | - | ||
28489 | 2020.05.19 02:00 | close | 14229 | 0.07 | 117.158 | - | - | -46.79 | 102958.84 |
28490 | 2020.05.19 02:00 | close | 14247 | 0.08 | 1.22027 | - | - | -4.64 | 102954.20 |
28491 | 2020.05.19 03:00 | sell | 14248 | 0.08 | 1.21994 | - | - | ||
28492 | 2020.05.19 06:00 | close | 14242 | 0.08 | 1.21965 | - | - | -70.38 | 102883.82 |
28493 | 2020.05.19 10:00 | sell | 14249 | 0.08 | 0.91222 | - | - | ||
28494 | 2020.05.19 11:51 | t/p | 14235 | 0.07 | 117.708 | - | - | 85.10 | 102968.92 |
28495 | 2020.05.19 17:00 | sell | 14250 | 0.08 | 1.22513 | - | - | ||
28496 | 2020.05.19 18:00 | close | 14250 | 0.08 | 1.22539 | - | - | -2.08 | 102966.84 |
28497 | 2020.05.19 18:00 | close | 14248 | 0.08 | 1.22539 | - | - | -43.60 | 102923.24 |
28498 | 2020.05.19 18:00 | buy | 14251 | 0.15 | 1.38779 | - | - | ||
28499 | 2020.05.19 19:00 | sell | 14252 | 0.08 | 1.22511 | - | - | ||
28500 | 2020.05.19 22:00 | close | 14240 | 0.08 | 1.22809 | - | - | 145.28 | 103068.52 |
28501 | 2020.05.19 23:00 | close | 14251 | 0.15 | 1.39261 | - | - | 51.92 | 103120.44 |
28502 | 2020.05.20 00:00 | sell | 14253 | 0.15 | 1.39407 | - | - | ||
28503 | 2020.05.20 01:00 | sell | 14254 | 0.10 | 131.900 | - | - | ||
28504 | 2020.05.20 02:00 | close | 14254 | 0.10 | 132.110 | - | - | -13.96 | 103106.48 |
28505 | 2020.05.20 09:00 | close | 14253 | 0.15 | 1.39263 | - | - | 15.51 | 103121.99 |
28506 | 2020.05.20 11:00 | sell | 14255 | 0.15 | 1.39466 | - | - | ||
28507 | 2020.05.20 12:00 | close | 14255 | 0.15 | 1.39286 | - | - | 19.38 | 103141.37 |
28508 | 2020.05.20 13:00 | sell | 14256 | 0.08 | 0.91346 | - | - | ||
28509 | 2020.05.20 14:00 | sell | 14257 | 0.08 | 1.22667 | - | - | ||
28510 | 2020.05.20 15:00 | buy | 14258 | 0.15 | 1.38852 | - | - | ||
28511 | 2020.05.20 18:00 | sell | 14259 | 0.10 | 131.810 | - | - | ||
28512 | 2020.05.20 19:00 | close | 14258 | 0.15 | 1.39110 | - | - | 27.82 | 103169.19 |
28513 | 2020.05.20 22:00 | buy | 14260 | 0.07 | 118.093 | - | - | ||
28514 | 2020.05.21 04:00 | sell | 14261 | 0.15 | 1.39237 | - | - | ||
28515 | 2020.05.21 05:00 | close | 14249 | 0.08 | 0.91472 | - | - | -14.95 | 103154.24 |
28516 | 2020.05.21 06:00 | close | 14260 | 0.07 | 118.012 | - | - | -1.79 | 103152.45 |
28517 | 2020.05.21 11:00 | buy | 14262 | 0.15 | 1.39273 | - | - | ||
28518 | 2020.05.21 12:00 | close | 14259 | 0.10 | 131.770 | - | - | -4.17 | 103148.28 |
28519 | 2020.05.21 12:00 | close | 14261 | 0.15 | 1.39146 | - | - | 9.81 | 103158.09 |
28520 | 2020.05.21 13:00 | close | 14256 | 0.08 | 0.91313 | - | - | 1.61 | 103159.70 |
28521 | 2020.05.21 14:00 | close | 14257 | 0.08 | 1.22312 | - | - | 27.75 | 103187.45 |
28522 | 2020.05.21 14:00 | close | 14252 | 0.08 | 1.22312 | - | - | 15.05 | 103202.50 |
28523 | 2020.05.21 14:00 | buy | 14263 | 0.15 | 1.39185 | - | - | ||
28524 | 2020.05.21 18:00 | close | 14263 | 0.15 | 1.39436 | - | - | 27.00 | 103229.50 |
28525 | 2020.05.21 18:00 | close | 14244 | 0.15 | 1.39436 | - | - | -129.38 | 103100.12 |
28526 | 2020.05.21 18:00 | close | 14262 | 0.15 | 1.39436 | - | - | 17.53 | 103117.65 |
28527 | 2020.05.22 01:00 | sell | 14264 | 0.07 | 117.861 | - | - | ||
28528 | 2020.05.22 02:00 | buy | 14265 | 0.08 | 1.22254 | - | - | ||
28529 | 2020.05.22 08:00 | sell | 14266 | 0.08 | 1.22115 | - | - | ||
28530 | 2020.05.22 09:00 | sell | 14267 | 0.07 | 117.431 | - | - | ||
28531 | 2020.05.22 10:00 | sell | 14268 | 0.10 | 131.091 | - | - | ||
28532 | 2020.05.22 17:00 | close | 14268 | 0.10 | 131.112 | - | - | -1.40 | 103116.25 |
28533 | 2020.05.25 03:00 | close | 14264 | 0.07 | 117.552 | - | - | 13.27 | 103129.52 |
28534 | 2020.05.25 05:00 | buy | 14269 | 0.07 | 117.286 | - | - | ||
28535 | 2020.05.25 17:00 | sell | 14270 | 0.08 | 1.21947 | - | - | ||
28536 | 2020.05.25 19:00 | sell | 14271 | 0.08 | 1.21952 | - | - | ||
28537 | 2020.05.26 00:00 | close | 14270 | 0.08 | 1.21846 | - | - | 7.86 | 103137.38 |
28538 | 2020.05.26 04:00 | buy | 14272 | 0.10 | 131.664 | - | - | ||
28539 | 2020.05.26 10:00 | close | 14267 | 0.07 | 117.799 | - | - | -19.33 | 103118.05 |
28540 | 2020.05.26 12:00 | sell | 14273 | 0.08 | 0.91953 | - | - | ||
28541 | 2020.05.26 16:30 | s/l | 14271 | 0.08 | 1.23552 | - | - | -128.22 | 102989.83 |
28542 | 2020.05.27 04:00 | buy | 14274 | 0.08 | 1.23236 | - | - | ||
28543 | 2020.05.27 07:00 | buy | 14275 | 0.15 | 1.37802 | - | - | ||
28544 | 2020.05.27 10:00 | close | 14266 | 0.08 | 1.23145 | - | - | -83.05 | 102906.78 |
28545 | 2020.05.27 12:00 | buy | 14276 | 0.15 | 1.37633 | - | - | ||
28546 | 2020.05.27 13:00 | close | 14274 | 0.08 | 1.23386 | - | - | 12.00 | 102918.78 |
28547 | 2020.05.27 16:00 | close | 14273 | 0.08 | 0.91139 | - | - | 47.20 | 102965.98 |
28548 | 2020.05.27 16:00 | buy | 14277 | 0.08 | 0.91139 | - | - | ||
28549 | 2020.05.27 16:00 | sell | 14278 | 0.10 | 132.397 | - | - | ||
28550 | 2020.05.27 16:00 | close | 14276 | 0.15 | 1.37723 | - | - | 9.80 | 102975.78 |
28551 | 2020.05.27 17:00 | close | 14275 | 0.15 | 1.38051 | - | - | 27.06 | 103002.84 |
28552 | 2020.05.27 18:00 | close | 14272 | 0.10 | 131.679 | - | - | 2.47 | 103005.31 |
28553 | 2020.05.27 18:00 | sell | 14279 | 0.15 | 1.38193 | - | - | ||
28554 | 2020.05.27 23:00 | close | 14279 | 0.15 | 1.37602 | - | - | 64.42 | 103069.73 |
28555 | 2020.05.28 00:00 | buy | 14280 | 0.15 | 1.37525 | - | - | ||
28556 | 2020.05.28 01:00 | buy | 14281 | 0.08 | 0.91024 | - | - | ||
28557 | 2020.05.28 02:00 | close | 14278 | 0.10 | 132.172 | - | - | 8.13 | 103077.86 |
28558 | 2020.05.28 07:00 | sell | 14282 | 0.10 | 132.063 | - | - | ||
28559 | 2020.05.28 07:00 | close | 14280 | 0.15 | 1.37716 | - | - | 20.80 | 103098.66 |
28560 | 2020.05.28 08:00 | close | 14282 | 0.10 | 132.135 | - | - | -4.79 | 103093.87 |
28561 | 2020.05.28 10:00 | buy | 14283 | 0.15 | 1.37522 | - | - | ||
28562 | 2020.05.28 11:00 | close | 14283 | 0.15 | 1.37634 | - | - | 12.21 | 103106.08 |
28563 | 2020.05.28 12:00 | sell | 14284 | 0.15 | 1.37840 | - | - | ||
28564 | 2020.05.28 15:00 | close | 14284 | 0.15 | 1.37640 | - | - | 21.80 | 103127.88 |
28565 | 2020.05.28 16:00 | close | 14281 | 0.08 | 0.91284 | - | - | 15.11 | 103142.99 |
28566 | 2020.05.28 16:00 | sell | 14285 | 0.08 | 0.91284 | - | - | ||
28567 | 2020.05.28 16:00 | buy | 14286 | 0.10 | 132.325 | - | - | ||
28568 | 2020.05.28 17:00 | sell | 14287 | 0.15 | 1.37728 | - | - | ||
28569 | 2020.05.28 17:27 | t/p | 14269 | 0.07 | 119.087 | - | - | 87.07 | 103230.06 |
28570 | 2020.05.28 18:00 | close | 14277 | 0.08 | 0.91644 | - | - | 28.29 | 103258.35 |
28571 | 2020.05.28 18:00 | buy | 14288 | 0.15 | 1.37592 | - | - | ||
28572 | 2020.05.28 19:00 | sell | 14289 | 0.08 | 0.91712 | - | - | ||
28573 | 2020.05.28 20:00 | sell | 14290 | 0.08 | 1.23379 | - | - | ||
28574 | 2020.05.28 22:00 | buy | 14291 | 0.15 | 1.37628 | - | - | ||
28575 | 2020.05.28 23:00 | close | 14288 | 0.15 | 1.37753 | - | - | 17.53 | 103275.88 |
28576 | 2020.05.29 00:47 | t/p | 14285 | 0.08 | 0.91075 | - | - | 12.04 | 103287.92 |
28577 | 2020.05.29 01:00 | close | 14289 | 0.08 | 0.91174 | - | - | 31.16 | 103319.08 |
28578 | 2020.05.29 04:00 | close | 14291 | 0.15 | 1.37864 | - | - | 25.30 | 103344.38 |
28579 | 2020.05.29 04:00 | sell | 14292 | 0.15 | 1.37864 | - | - | ||
28580 | 2020.05.29 08:00 | buy | 14293 | 0.15 | 1.37650 | - | - | ||
28581 | 2020.05.29 08:00 | close | 14292 | 0.15 | 1.37650 | - | - | 23.32 | 103367.70 |
28582 | 2020.05.29 09:00 | buy | 14294 | 0.15 | 1.37638 | - | - | ||
28583 | 2020.05.29 10:00 | close | 14265 | 0.08 | 1.23469 | - | - | 94.95 | 103462.65 |
28584 | 2020.05.29 12:00 | close | 14294 | 0.15 | 1.37718 | - | - | 8.71 | 103471.36 |
28585 | 2020.05.29 13:00 | close | 14287 | 0.15 | 1.37534 | - | - | 20.37 | 103491.73 |
28586 | 2020.05.29 15:00 | buy | 14295 | 0.15 | 1.37366 | - | - | ||
28587 | 2020.05.29 17:00 | close | 14295 | 0.15 | 1.37703 | - | - | 36.71 | 103528.44 |
28588 | 2020.05.29 18:00 | close | 14293 | 0.15 | 1.38173 | - | - | 56.78 | 103585.22 |
28589 | 2020.05.29 22:00 | buy | 14296 | 0.15 | 1.37814 | - | - | ||
28590 | 2020.06.01 03:00 | sell | 14297 | 0.08 | 1.23455 | - | - | ||
28591 | 2020.06.01 05:00 | sell | 14298 | 0.08 | 0.92238 | - | - | ||
28592 | 2020.06.01 05:00 | sell | 14299 | 0.08 | 0.92238 | - | - | ||
28593 | 2020.06.01 10:00 | close | 14297 | 0.08 | 1.23881 | - | - | -34.08 | 103551.14 |
28594 | 2020.06.01 13:00 | close | 14296 | 0.15 | 1.37250 | - | - | -62.02 | 103489.12 |
28595 | 2020.06.01 21:00 | sell | 14300 | 0.08 | 0.92285 | - | - | ||
28596 | 2020.06.01 21:59 | s/l | 14290 | 0.08 | 1.24979 | - | - | -128.44 | 103360.68 |
28597 | 2020.06.02 03:00 | close | 14299 | 0.08 | 0.92165 | - | - | 4.14 | 103364.82 |
28598 | 2020.06.02 04:00 | close | 14300 | 0.08 | 0.92145 | - | - | 8.03 | 103372.85 |
28599 | 2020.06.02 04:00 | buy | 14301 | 0.15 | 1.35529 | - | - | ||
28600 | 2020.06.02 04:52 | t/p | 14298 | 0.08 | 0.92035 | - | - | 11.70 | 103384.55 |
28601 | 2020.06.02 06:00 | buy | 14302 | 0.08 | 0.91952 | - | - | ||
28602 | 2020.06.02 06:00 | sell | 14303 | 0.07 | 119.794 | - | - | ||
28603 | 2020.06.02 07:00 | close | 14302 | 0.08 | 0.91998 | - | - | 2.67 | 103387.22 |
28604 | 2020.06.02 09:00 | sell | 14304 | 0.08 | 1.25011 | - | - | ||
28605 | 2020.06.02 09:00 | buy | 14305 | 0.15 | 1.35357 | - | - | ||
28606 | 2020.06.02 12:00 | sell | 14306 | 0.08 | 0.92426 | - | - | ||
28607 | 2020.06.02 13:00 | sell | 14307 | 0.08 | 0.92713 | - | - | ||
28608 | 2020.06.02 15:16 | s/l | 14303 | 0.07 | 120.994 | - | - | -55.81 | 103331.41 |
28609 | 2020.06.02 17:27 | t/p | 14286 | 0.10 | 136.327 | - | - | 270.36 | 103601.77 |
28610 | 2020.06.02 22:00 | close | 14305 | 0.15 | 1.35160 | - | - | -21.86 | 103579.91 |
28611 | 2020.06.02 23:00 | close | 14301 | 0.15 | 1.35230 | - | - | -33.17 | 103546.74 |
28612 | 2020.06.03 02:00 | sell | 14308 | 0.08 | 1.25492 | - | - | ||
28613 | 2020.06.03 02:00 | sell | 14309 | 0.15 | 1.35257 | - | - | ||
28614 | 2020.06.03 03:00 | buy | 14310 | 0.15 | 1.35118 | - | - | ||
28615 | 2020.06.03 03:00 | close | 14309 | 0.15 | 1.35118 | - | - | 15.43 | 103562.17 |
28616 | 2020.06.03 07:00 | buy | 14311 | 0.15 | 1.35037 | - | - | ||
28617 | 2020.06.03 12:00 | close | 14310 | 0.15 | 1.35247 | - | - | 14.31 | 103576.48 |
28618 | 2020.06.03 14:00 | close | 14311 | 0.15 | 1.35565 | - | - | 58.42 | 103634.90 |
28619 | 2020.06.03 14:00 | sell | 14312 | 0.15 | 1.35565 | - | - | ||
28620 | 2020.06.03 18:00 | close | 14312 | 0.15 | 1.34913 | - | - | 72.49 | 103707.39 |
28621 | 2020.06.03 19:00 | close | 14308 | 0.08 | 1.26003 | - | - | -40.88 | 103666.51 |
28622 | 2020.06.03 21:00 | sell | 14313 | 0.08 | 1.25907 | - | - | ||
28623 | 2020.06.03 22:00 | buy | 14314 | 0.15 | 1.34873 | - | - | ||
28624 | 2020.06.04 04:00 | close | 14306 | 0.08 | 0.93307 | - | - | -51.62 | 103614.89 |
28625 | 2020.06.04 04:00 | close | 14307 | 0.08 | 0.93307 | - | - | -34.94 | 103579.95 |
28626 | 2020.06.04 04:00 | sell | 14315 | 0.10 | 136.567 | - | - | ||
28627 | 2020.06.04 04:00 | close | 14314 | 0.15 | 1.35095 | - | - | 23.51 | 103603.46 |
28628 | 2020.06.04 04:00 | sell | 14316 | 0.15 | 1.35095 | - | - | ||
28629 | 2020.06.04 05:00 | close | 14315 | 0.10 | 136.592 | - | - | -1.66 | 103601.80 |
28630 | 2020.06.04 11:00 | buy | 14317 | 0.08 | 1.25069 | - | - | ||
28631 | 2020.06.04 12:00 | close | 14317 | 0.08 | 1.25168 | - | - | 7.92 | 103609.72 |
28632 | 2020.06.04 12:00 | close | 14316 | 0.15 | 1.34949 | - | - | 16.23 | 103625.95 |
28633 | 2020.06.04 13:00 | sell | 14318 | 0.15 | 1.35137 | - | - | ||
28634 | 2020.06.04 14:00 | close | 14313 | 0.08 | 1.25320 | - | - | 46.31 | 103672.26 |
28635 | 2020.06.04 14:00 | close | 14318 | 0.15 | 1.35203 | - | - | -7.32 | 103664.94 |
28636 | 2020.06.04 15:00 | buy | 14319 | 0.15 | 1.34873 | - | - | ||
28637 | 2020.06.04 16:00 | close | 14319 | 0.15 | 1.35169 | - | - | 32.85 | 103697.79 |
28638 | 2020.06.04 17:00 | sell | 14320 | 0.08 | 0.93523 | - | - | ||
28639 | 2020.06.04 18:00 | sell | 14321 | 0.08 | 0.94096 | - | - | ||
28640 | 2020.06.04 18:00 | sell | 14322 | 0.08 | 0.94096 | - | - | ||
28641 | 2020.06.04 18:00 | buy | 14323 | 0.15 | 1.34881 | - | - | ||
28642 | 2020.06.04 18:26 | t/p | 14321 | 0.08 | 0.93896 | - | - | 11.63 | 103709.42 |
28643 | 2020.06.04 19:00 | close | 14323 | 0.15 | 1.35129 | - | - | 27.53 | 103736.95 |
28644 | 2020.06.05 00:00 | buy | 14324 | 0.15 | 1.35021 | - | - | ||
28645 | 2020.06.05 08:00 | buy | 14325 | 0.15 | 1.34913 | - | - | ||
28646 | 2020.06.05 09:01 | s/l | 14304 | 0.08 | 1.26611 | - | - | -129.09 | 103607.86 |
28647 | 2020.06.05 11:00 | buy | 14326 | 0.15 | 1.34673 | - | - | ||
28648 | 2020.06.05 15:00 | sell | 14327 | 0.08 | 1.26626 | - | - | ||
28649 | 2020.06.05 17:00 | close | 14320 | 0.08 | 0.93580 | - | - | -3.41 | 103604.45 |
28650 | 2020.06.05 17:00 | close | 14322 | 0.08 | 0.93580 | - | - | 29.89 | 103634.34 |
28651 | 2020.06.05 17:00 | buy | 14328 | 0.08 | 1.26735 | - | - | ||
28652 | 2020.06.05 23:00 | close | 14325 | 0.15 | 1.34466 | - | - | -49.86 | 103584.48 |
28653 | 2020.06.08 00:00 | buy | 14329 | 0.15 | 1.34104 | - | - | ||
28654 | 2020.06.08 01:00 | buy | 14330 | 0.07 | 123.819 | - | - | ||
28655 | 2020.06.08 08:00 | close | 14329 | 0.15 | 1.34262 | - | - | 17.65 | 103602.13 |
28656 | 2020.06.08 10:00 | close | 14330 | 0.07 | 123.624 | - | - | -9.07 | 103593.06 |
28657 | 2020.06.08 11:00 | buy | 14331 | 0.15 | 1.34159 | - | - | ||
28658 | 2020.06.08 12:00 | buy | 14332 | 0.07 | 123.746 | - | - | ||
28659 | 2020.06.08 17:00 | s/l | 14332 | 0.07 | 123.146 | - | - | -27.91 | 103565.15 |
28660 | 2020.06.08 18:00 | close | 14328 | 0.08 | 1.26971 | - | - | 18.56 | 103583.71 |
28661 | 2020.06.08 21:34 | s/l | 14324 | 0.15 | 1.33621 | - | - | -157.54 | 103426.17 |
28662 | 2020.06.08 22:00 | sell | 14333 | 0.08 | 0.93814 | - | - | ||
28663 | 2020.06.09 00:00 | sell | 14334 | 0.08 | 0.93938 | - | - | ||
28664 | 2020.06.09 00:00 | sell | 14335 | 0.07 | 122.446 | - | - | ||
28665 | 2020.06.09 03:00 | buy | 14336 | 0.08 | 1.27360 | - | - | ||
28666 | 2020.06.09 06:00 | close | 14331 | 0.15 | 1.33878 | - | - | -31.86 | 103394.31 |
28667 | 2020.06.09 10:00 | buy | 14337 | 0.08 | 0.93347 | - | - | ||
28668 | 2020.06.09 10:00 | close | 14333 | 0.08 | 0.93347 | - | - | 27.04 | 103421.35 |
28669 | 2020.06.09 10:00 | buy | 14338 | 0.08 | 1.27010 | - | - | ||
28670 | 2020.06.09 11:00 | close | 14334 | 0.08 | 0.93212 | - | - | 42.19 | 103463.54 |
28671 | 2020.06.09 11:00 | close | 14326 | 0.15 | 1.34430 | - | - | -27.87 | 103435.67 |
28672 | 2020.06.09 15:00 | close | 14338 | 0.08 | 1.26693 | - | - | -25.36 | 103410.31 |
28673 | 2020.06.09 20:00 | close | 14335 | 0.07 | 122.201 | - | - | 11.39 | 103421.70 |
28674 | 2020.06.10 14:00 | buy | 14339 | 0.15 | 1.33887 | - | - | ||
28675 | 2020.06.10 16:00 | close | 14336 | 0.08 | 1.27872 | - | - | 40.64 | 103462.34 |
28676 | 2020.06.10 17:00 | close | 14337 | 0.08 | 0.93924 | - | - | 33.18 | 103495.52 |
28677 | 2020.06.10 18:00 | close | 14339 | 0.15 | 1.34319 | - | - | 48.24 | 103543.76 |
28678 | 2020.06.10 19:00 | sell | 14340 | 0.07 | 121.770 | - | - | ||
28679 | 2020.06.11 01:00 | sell | 14341 | 0.08 | 1.27464 | - | - | ||
28680 | 2020.06.11 03:00 | buy | 14342 | 0.08 | 0.93585 | - | - | ||
28681 | 2020.06.11 03:00 | buy | 14343 | 0.07 | 121.648 | - | - | ||
28682 | 2020.06.11 05:00 | buy | 14344 | 0.08 | 1.27421 | - | - | ||
28683 | 2020.06.11 06:00 | close | 14340 | 0.07 | 121.795 | - | - | -4.48 | 103539.28 |
28684 | 2020.06.11 07:00 | buy | 14345 | 0.08 | 0.93352 | - | - | ||
28685 | 2020.06.11 08:00 | close | 14343 | 0.07 | 121.546 | - | - | -4.74 | 103534.54 |
28686 | 2020.06.11 08:00 | buy | 14346 | 0.08 | 1.26843 | - | - | ||
28687 | 2020.06.11 09:00 | sell | 14347 | 0.07 | 121.549 | - | - | ||
28688 | 2020.06.11 09:00 | close | 14346 | 0.08 | 1.26711 | - | - | -10.56 | 103523.98 |
28689 | 2020.06.11 11:00 | close | 14344 | 0.08 | 1.26803 | - | - | -49.44 | 103474.54 |
28690 | 2020.06.11 13:00 | close | 14341 | 0.08 | 1.26947 | - | - | 41.36 | 103515.90 |
28691 | 2020.06.11 13:00 | buy | 14348 | 0.08 | 1.26947 | - | - | ||
28692 | 2020.06.11 15:00 | buy | 14349 | 0.08 | 1.26549 | - | - | ||
28693 | 2020.06.11 16:00 | close | 14349 | 0.08 | 1.26478 | - | - | -5.68 | 103510.22 |
28694 | 2020.06.11 22:00 | close | 14327 | 0.08 | 1.25962 | - | - | 51.81 | 103562.03 |
28695 | 2020.06.12 03:00 | sell | 14350 | 0.15 | 1.36380 | - | - | ||
28696 | 2020.06.12 06:00 | close | 14347 | 0.07 | 120.632 | - | - | 41.54 | 103603.57 |
28697 | 2020.06.12 08:00 | close | 14350 | 0.15 | 1.36146 | - | - | 25.78 | 103629.35 |
28698 | 2020.06.12 09:00 | buy | 14351 | 0.15 | 1.36020 | - | - | ||
28699 | 2020.06.12 10:00 | buy | 14352 | 0.08 | 1.25769 | - | - | ||
28700 | 2020.06.12 11:00 | close | 14345 | 0.08 | 0.93486 | - | - | 7.44 | 103636.79 |
28701 | 2020.06.12 11:00 | close | 14352 | 0.08 | 1.26233 | - | - | 37.12 | 103673.91 |
28702 | 2020.06.12 16:00 | sell | 14353 | 0.15 | 1.35805 | - | - | ||
28703 | 2020.06.12 17:00 | close | 14353 | 0.15 | 1.35607 | - | - | 21.90 | 103695.81 |
28704 | 2020.06.12 17:56 | s/l | 14348 | 0.08 | 1.25343 | - | - | -128.64 | 103567.17 |
28705 | 2020.06.12 18:00 | close | 14351 | 0.15 | 1.36129 | - | - | 12.01 | 103579.18 |
28706 | 2020.06.12 21:00 | sell | 14354 | 0.15 | 1.36394 | - | - | ||
28707 | 2020.06.15 00:06 | close | 14354 | 0.15 | 1.36029 | - | - | 39.46 | 103618.64 |
28708 | 2020.06.15 01:00 | buy | 14355 | 0.08 | 1.25141 | - | - | ||
28709 | 2020.06.15 02:00 | sell | 14356 | 0.15 | 1.36259 | - | - | ||
28710 | 2020.06.15 02:00 | sell | 14357 | 0.15 | 1.36259 | - | - | ||
28711 | 2020.06.15 07:00 | sell | 14358 | 0.08 | 1.25216 | - | - | ||
28712 | 2020.06.15 09:00 | close | 14358 | 0.08 | 1.24814 | - | - | 32.16 | 103650.80 |
28713 | 2020.06.15 12:00 | buy | 14359 | 0.10 | 134.604 | - | - | ||
28714 | 2020.06.15 13:00 | close | 14359 | 0.10 | 134.562 | - | - | -2.79 | 103648.01 |
28715 | 2020.06.15 15:00 | close | 14357 | 0.15 | 1.36371 | - | - | -12.32 | 103635.69 |
28716 | 2020.06.15 16:00 | sell | 14360 | 0.15 | 1.36525 | - | - | ||
28717 | 2020.06.15 17:00 | sell | 14361 | 0.08 | 0.93454 | - | - | ||
28718 | 2020.06.15 17:00 | sell | 14362 | 0.08 | 0.93454 | - | - | ||
28719 | 2020.06.15 17:00 | close | 14342 | 0.08 | 0.93454 | - | - | -8.32 | 103627.37 |
28720 | 2020.06.15 17:00 | close | 14356 | 0.15 | 1.36209 | - | - | 5.51 | 103632.88 |
28721 | 2020.06.15 17:00 | buy | 14363 | 0.15 | 1.36209 | - | - | ||
28722 | 2020.06.15 17:00 | buy | 14364 | 0.15 | 1.36209 | - | - | ||
28723 | 2020.06.15 17:40 | t/p | 14362 | 0.08 | 0.93249 | - | - | 11.91 | 103644.79 |
28724 | 2020.06.15 18:00 | close | 14361 | 0.08 | 0.93422 | - | - | 1.86 | 103646.65 |
28725 | 2020.06.15 22:00 | sell | 14365 | 0.08 | 0.93770 | - | - | ||
28726 | 2020.06.15 22:00 | sell | 14366 | 0.08 | 0.93770 | - | - | ||
28727 | 2020.06.15 22:00 | close | 14355 | 0.08 | 1.25824 | - | - | 54.64 | 103701.29 |
28728 | 2020.06.15 22:00 | close | 14360 | 0.15 | 1.35638 | - | - | 98.09 | 103799.38 |
28729 | 2020.06.15 23:00 | buy | 14367 | 0.07 | 121.461 | - | - | ||
28730 | 2020.06.15 23:00 | buy | 14368 | 0.07 | 121.461 | - | - | ||
28731 | 2020.06.15 23:00 | sell | 14369 | 0.08 | 1.25939 | - | - | ||
28732 | 2020.06.16 10:00 | close | 14368 | 0.07 | 121.879 | - | - | 20.11 | 103819.49 |
28733 | 2020.06.16 10:00 | close | 14364 | 0.15 | 1.35547 | - | - | -73.64 | 103745.85 |
28734 | 2020.06.16 11:00 | close | 14363 | 0.15 | 1.35881 | - | - | -36.59 | 103709.26 |
28735 | 2020.06.16 11:00 | sell | 14370 | 0.15 | 1.35881 | - | - | ||
28736 | 2020.06.16 12:00 | sell | 14371 | 0.08 | 0.93948 | - | - | ||
28737 | 2020.06.16 16:00 | close | 14370 | 0.15 | 1.35179 | - | - | 77.90 | 103787.16 |
28738 | 2020.06.16 17:37 | t/p | 14366 | 0.08 | 0.93568 | - | - | 11.64 | 103798.80 |
28739 | 2020.06.16 18:00 | close | 14365 | 0.08 | 0.93192 | - | - | 33.48 | 103832.28 |
28740 | 2020.06.16 18:00 | close | 14371 | 0.08 | 0.93192 | - | - | 43.93 | 103876.21 |
28741 | 2020.06.16 18:00 | buy | 14372 | 0.08 | 0.93192 | - | - | ||
28742 | 2020.06.16 18:00 | close | 14367 | 0.07 | 120.612 | - | - | -38.83 | 103837.38 |
28743 | 2020.06.16 18:00 | close | 14369 | 0.08 | 1.25683 | - | - | 20.26 | 103857.64 |
28744 | 2020.06.16 18:24 | t/p | 14372 | 0.08 | 0.93394 | - | - | 11.74 | 103869.38 |
28745 | 2020.06.16 20:00 | sell | 14373 | 0.07 | 120.945 | - | - | ||
28746 | 2020.06.17 04:00 | sell | 14374 | 0.07 | 120.935 | - | - | ||
28747 | 2020.06.17 04:00 | sell | 14375 | 0.07 | 120.935 | - | - | ||
28748 | 2020.06.17 12:00 | close | 14374 | 0.07 | 120.955 | - | - | -0.93 | 103868.45 |
28749 | 2020.06.17 12:00 | close | 14375 | 0.07 | 120.955 | - | - | -0.93 | 103867.52 |
28750 | 2020.06.17 18:00 | sell | 14376 | 0.08 | 0.93715 | - | - | ||
28751 | 2020.06.17 18:00 | sell | 14377 | 0.08 | 0.93715 | - | - | ||
28752 | 2020.06.17 18:00 | sell | 14378 | 0.10 | 134.474 | - | - | ||
28753 | 2020.06.17 19:00 | sell | 14379 | 0.15 | 1.35701 | - | - | ||
28754 | 2020.06.17 22:00 | sell | 14380 | 0.15 | 1.35636 | - | - | ||
28755 | 2020.06.17 23:00 | close | 14380 | 0.15 | 1.35700 | - | - | -7.07 | 103860.45 |
28756 | 2020.06.18 03:00 | sell | 14381 | 0.15 | 1.35778 | - | - | ||
28757 | 2020.06.18 04:00 | buy | 14382 | 0.08 | 1.25500 | - | - | ||
28758 | 2020.06.18 05:00 | close | 14377 | 0.08 | 0.93188 | - | - | 30.32 | 103890.77 |
28759 | 2020.06.18 07:00 | close | 14381 | 0.15 | 1.35657 | - | - | 13.38 | 103904.15 |
28760 | 2020.06.18 08:00 | close | 14379 | 0.15 | 1.35638 | - | - | 4.61 | 103908.76 |
28761 | 2020.06.18 11:00 | close | 14378 | 0.10 | 134.004 | - | - | 24.40 | 103933.16 |
28762 | 2020.06.18 14:00 | sell | 14383 | 0.10 | 133.719 | - | - | ||
28763 | 2020.06.18 14:00 | close | 14382 | 0.08 | 1.24984 | - | - | -41.28 | 103891.88 |
28764 | 2020.06.18 15:00 | close | 14376 | 0.08 | 0.93095 | - | - | 35.72 | 103927.60 |
28765 | 2020.06.19 01:00 | close | 14383 | 0.10 | 132.849 | - | - | 55.53 | 103983.13 |
28766 | 2020.06.19 09:00 | sell | 14384 | 0.08 | 1.24459 | - | - | ||
28767 | 2020.06.19 12:00 | close | 14384 | 0.08 | 1.24145 | - | - | 25.12 | 104008.25 |
28768 | 2020.06.19 15:00 | sell | 14385 | 0.07 | 119.790 | - | - | ||
28769 | 2020.06.19 15:00 | buy | 14386 | 0.15 | 1.35669 | - | - | ||
28770 | 2020.06.19 17:00 | buy | 14387 | 0.08 | 1.23789 | - | - | ||
28771 | 2020.06.19 18:00 | buy | 14388 | 0.08 | 0.93073 | - | - | ||
28772 | 2020.06.19 19:00 | close | 14385 | 0.07 | 119.621 | - | - | 7.86 | 104016.11 |
28773 | 2020.06.19 19:00 | close | 14386 | 0.15 | 1.36036 | - | - | 40.47 | 104056.58 |
28774 | 2020.06.19 20:00 | sell | 14389 | 0.07 | 119.584 | - | - | ||
28775 | 2020.06.19 20:00 | sell | 14390 | 0.10 | 132.139 | - | - | ||
28776 | 2020.06.22 04:00 | close | 14389 | 0.07 | 119.443 | - | - | 5.45 | 104062.03 |
28777 | 2020.06.22 08:00 | sell | 14391 | 0.08 | 0.93331 | - | - | ||
28778 | 2020.06.22 08:00 | sell | 14392 | 0.08 | 1.23890 | - | - | ||
28779 | 2020.06.22 09:00 | close | 14390 | 0.10 | 132.315 | - | - | -13.97 | 104048.06 |
28780 | 2020.06.22 10:00 | buy | 14393 | 0.15 | 1.35822 | - | - | ||
28781 | 2020.06.22 12:00 | close | 14373 | 0.07 | 120.011 | - | - | 36.79 | 104084.85 |
28782 | 2020.06.22 14:00 | close | 14391 | 0.08 | 0.93347 | - | - | -0.93 | 104083.92 |
28783 | 2020.06.22 14:00 | buy | 14394 | 0.07 | 119.892 | - | - | ||
28784 | 2020.06.22 14:00 | close | 14392 | 0.08 | 1.23825 | - | - | 5.20 | 104089.12 |
28785 | 2020.06.22 14:00 | close | 14393 | 0.15 | 1.35834 | - | - | 1.33 | 104090.45 |
28786 | 2020.06.22 15:00 | sell | 14395 | 0.07 | 119.913 | - | - | ||
28787 | 2020.06.22 18:00 | close | 14395 | 0.07 | 120.254 | - | - | -15.86 | 104074.59 |
28788 | 2020.06.22 18:00 | sell | 14396 | 0.08 | 1.24459 | - | - | ||
28789 | 2020.06.22 19:00 | close | 14396 | 0.08 | 1.24477 | - | - | -1.44 | 104073.15 |
28790 | 2020.06.22 20:00 | close | 14388 | 0.08 | 0.93621 | - | - | 31.50 | 104104.65 |
28791 | 2020.06.23 05:00 | sell | 14397 | 0.07 | 120.416 | - | - | ||
28792 | 2020.06.23 11:00 | sell | 14398 | 0.08 | 1.24973 | - | - | ||
28793 | 2020.06.23 12:00 | close | 14398 | 0.08 | 1.24855 | - | - | 9.44 | 104114.09 |
28794 | 2020.06.23 14:00 | sell | 14399 | 0.08 | 0.93785 | - | - | ||
28795 | 2020.06.23 16:00 | sell | 14400 | 0.08 | 0.94028 | - | - | ||
28796 | 2020.06.23 18:00 | close | 14387 | 0.08 | 1.25231 | - | - | 114.72 | 104228.81 |
28797 | 2020.06.23 18:00 | sell | 14401 | 0.08 | 1.25231 | - | - | ||
28798 | 2020.06.24 03:00 | sell | 14402 | 0.08 | 0.94011 | - | - | ||
28799 | 2020.06.24 06:00 | sell | 14403 | 0.07 | 120.571 | - | - | ||
28800 | 2020.06.24 08:00 | buy | 14404 | 0.08 | 1.25151 | - | - | ||
28801 | 2020.06.24 09:00 | close | 14403 | 0.07 | 120.586 | - | - | -0.69 | 104228.12 |
28802 | 2020.06.24 09:00 | close | 14397 | 0.07 | 120.586 | - | - | -9.01 | 104219.11 |
28803 | 2020.06.24 09:00 | buy | 14405 | 0.08 | 1.25110 | - | - | ||
28804 | 2020.06.24 11:00 | close | 14402 | 0.08 | 0.93854 | - | - | 9.13 | 104228.24 |
28805 | 2020.06.24 11:00 | sell | 14406 | 0.10 | 133.127 | - | - | ||
28806 | 2020.06.24 11:00 | close | 14401 | 0.08 | 1.24905 | - | - | 25.86 | 104254.10 |
28807 | 2020.06.24 11:07 | t/p | 14400 | 0.08 | 0.93827 | - | - | 11.58 | 104265.68 |
28808 | 2020.06.24 12:00 | sell | 14407 | 0.10 | 133.145 | - | - | ||
28809 | 2020.06.24 14:00 | close | 14406 | 0.10 | 133.422 | - | - | -19.60 | 104246.08 |
28810 | 2020.06.24 14:00 | close | 14405 | 0.08 | 1.25218 | - | - | 8.64 | 104254.72 |
28811 | 2020.06.24 19:00 | sell | 14408 | 0.10 | 132.799 | - | - | ||
28812 | 2020.06.24 19:00 | sell | 14409 | 0.10 | 132.799 | - | - | ||
28813 | 2020.06.24 20:00 | close | 14408 | 0.10 | 133.004 | - | - | -13.63 | 104241.09 |
28814 | 2020.06.24 21:00 | buy | 14410 | 0.08 | 1.24290 | - | - | ||
28815 | 2020.06.24 21:00 | sell | 14411 | 0.15 | 1.36059 | - | - | ||
28816 | 2020.06.24 22:00 | sell | 14412 | 0.07 | 120.400 | - | - | ||
28817 | 2020.06.25 02:00 | close | 14407 | 0.10 | 132.917 | - | - | 8.33 | 104249.42 |
28818 | 2020.06.25 04:00 | close | 14409 | 0.10 | 133.059 | - | - | -24.10 | 104225.32 |
28819 | 2020.06.25 12:00 | close | 14412 | 0.07 | 120.412 | - | - | -3.88 | 104221.44 |
28820 | 2020.06.25 14:00 | close | 14404 | 0.08 | 1.24417 | - | - | -59.68 | 104161.76 |
28821 | 2020.06.25 15:00 | sell | 14413 | 0.07 | 120.252 | - | - | ||
28822 | 2020.06.25 16:00 | close | 14413 | 0.07 | 120.315 | - | - | -2.93 | 104158.83 |
28823 | 2020.06.25 18:00 | buy | 14414 | 0.07 | 120.213 | - | - | ||
28824 | 2020.06.25 18:00 | buy | 14415 | 0.07 | 120.213 | - | - | ||
28825 | 2020.06.25 18:00 | sell | 14416 | 0.15 | 1.36528 | - | - | ||
28826 | 2020.06.25 19:00 | buy | 14417 | 0.08 | 1.24056 | - | - | ||
28827 | 2020.06.25 23:00 | sell | 14418 | 0.08 | 0.93984 | - | - | ||
28828 | 2020.06.26 02:00 | close | 14416 | 0.15 | 1.36367 | - | - | 16.92 | 104175.75 |
28829 | 2020.06.26 04:00 | sell | 14419 | 0.07 | 120.213 | - | - | ||
28830 | 2020.06.26 04:00 | close | 14414 | 0.07 | 120.213 | - | - | 0.66 | 104176.41 |
28831 | 2020.06.26 04:00 | close | 14415 | 0.07 | 120.213 | - | - | 0.66 | 104177.07 |
28832 | 2020.06.26 08:00 | sell | 14420 | 0.08 | 1.24293 | - | - | ||
28833 | 2020.06.26 10:00 | sell | 14421 | 0.10 | 132.914 | - | - | ||
28834 | 2020.06.26 10:00 | close | 14420 | 0.08 | 1.24079 | - | - | 17.12 | 104194.19 |
28835 | 2020.06.26 12:00 | sell | 14422 | 0.10 | 132.584 | - | - | ||
28836 | 2020.06.26 17:00 | close | 14419 | 0.07 | 120.118 | - | - | 4.42 | 104198.61 |
28837 | 2020.06.26 19:00 | sell | 14423 | 0.07 | 120.209 | - | - | ||
28838 | 2020.06.26 19:00 | sell | 14424 | 0.10 | 132.223 | - | - | ||
28839 | 2020.06.26 20:00 | close | 14399 | 0.08 | 0.93882 | - | - | -6.16 | 104192.45 |
28840 | 2020.06.26 21:00 | close | 14418 | 0.08 | 0.93842 | - | - | 8.15 | 104200.60 |
28841 | 2020.06.29 03:00 | close | 14422 | 0.10 | 132.352 | - | - | 13.14 | 104213.74 |
28842 | 2020.06.29 05:00 | close | 14423 | 0.07 | 120.534 | - | - | -16.22 | 104197.52 |
28843 | 2020.06.29 05:00 | sell | 14425 | 0.08 | 1.23560 | - | - | ||
28844 | 2020.06.29 07:00 | close | 14424 | 0.10 | 132.538 | - | - | -23.20 | 104174.32 |
28845 | 2020.06.29 07:00 | sell | 14426 | 0.08 | 1.23672 | - | - | ||
28846 | 2020.06.29 12:00 | close | 14426 | 0.08 | 1.23325 | - | - | 27.76 | 104202.08 |
28847 | 2020.06.29 13:00 | sell | 14427 | 0.10 | 132.185 | - | - | ||
28848 | 2020.06.29 13:00 | close | 14417 | 0.08 | 1.23295 | - | - | -61.52 | 104140.56 |
28849 | 2020.06.29 17:56 | s/l | 14410 | 0.08 | 1.22689 | - | - | -129.69 | 104010.87 |
28850 | 2020.06.29 18:00 | close | 14427 | 0.10 | 132.144 | - | - | 2.72 | 104013.59 |
28851 | 2020.06.29 18:00 | buy | 14428 | 0.08 | 1.22675 | - | - | ||
28852 | 2020.06.29 21:00 | buy | 14429 | 0.10 | 132.420 | - | - | ||
28853 | 2020.06.29 21:00 | sell | 14430 | 0.15 | 1.36890 | - | - | ||
28854 | 2020.06.29 22:00 | close | 14429 | 0.10 | 132.297 | - | - | -8.18 | 104005.41 |
28855 | 2020.06.30 00:00 | close | 14430 | 0.15 | 1.36596 | - | - | 31.49 | 104036.90 |
28856 | 2020.06.30 01:00 | sell | 14431 | 0.10 | 132.279 | - | - | ||
28857 | 2020.06.30 05:00 | sell | 14432 | 0.08 | 1.23080 | - | - | ||
28858 | 2020.06.30 07:00 | buy | 14433 | 0.08 | 1.23043 | - | - | ||
28859 | 2020.06.30 08:00 | close | 14431 | 0.10 | 132.531 | - | - | -16.74 | 104020.16 |
28860 | 2020.06.30 09:00 | close | 14432 | 0.08 | 1.22879 | - | - | 16.08 | 104036.24 |
28861 | 2020.06.30 14:00 | close | 14425 | 0.08 | 1.22710 | - | - | 67.78 | 104104.02 |
28862 | 2020.06.30 15:00 | sell | 14434 | 0.15 | 1.36830 | - | - | ||
28863 | 2020.06.30 18:00 | close | 14421 | 0.10 | 133.313 | - | - | -31.05 | 104072.97 |
28864 | 2020.06.30 18:00 | close | 14434 | 0.15 | 1.36187 | - | - | 70.82 | 104143.79 |
28865 | 2020.06.30 18:00 | close | 14411 | 0.15 | 1.36187 | - | - | -18.82 | 104124.97 |
28866 | 2020.06.30 19:00 | buy | 14435 | 0.07 | 121.140 | - | - | ||
28867 | 2020.06.30 23:00 | close | 14435 | 0.07 | 121.295 | - | - | 7.21 | 104132.18 |
28868 | 2020.06.30 23:00 | close | 14433 | 0.08 | 1.23892 | - | - | 67.92 | 104200.10 |
28869 | 2020.07.01 11:00 | close | 14394 | 0.07 | 120.822 | - | - | 49.20 | 104249.30 |
28870 | 2020.07.01 15:00 | buy | 14436 | 0.08 | 0.93551 | - | - | ||
28871 | 2020.07.01 15:00 | sell | 14437 | 0.07 | 120.393 | - | - | ||
28872 | 2020.07.01 16:00 | sell | 14438 | 0.08 | 1.24138 | - | - | ||
28873 | 2020.07.01 17:00 | sell | 14439 | 0.08 | 0.93971 | - | - | ||
28874 | 2020.07.01 17:00 | close | 14436 | 0.08 | 0.93971 | - | - | 24.41 | 104273.71 |
28875 | 2020.07.01 17:00 | close | 14428 | 0.08 | 1.24261 | - | - | 126.24 | 104399.95 |
28876 | 2020.07.02 10:00 | buy | 14440 | 0.08 | 1.24923 | - | - | ||
28877 | 2020.07.02 12:00 | close | 14437 | 0.07 | 121.323 | - | - | -46.57 | 104353.38 |
28878 | 2020.07.02 16:00 | buy | 14441 | 0.07 | 121.253 | - | - | ||
28879 | 2020.07.02 16:00 | buy | 14442 | 0.15 | 1.35801 | - | - | ||
28880 | 2020.07.02 23:00 | close | 14441 | 0.07 | 120.859 | - | - | -18.33 | 104335.05 |
28881 | 2020.07.03 01:00 | sell | 14443 | 0.07 | 120.842 | - | - | ||
28882 | 2020.07.03 11:00 | sell | 14444 | 0.10 | 133.902 | - | - | ||
28883 | 2020.07.03 17:00 | close | 14444 | 0.10 | 134.014 | - | - | -7.44 | 104327.61 |
28884 | 2020.07.03 18:00 | close | 14440 | 0.08 | 1.24657 | - | - | -21.60 | 104306.01 |
28885 | 2020.07.03 18:00 | sell | 14445 | 0.15 | 1.35767 | - | - | ||
28886 | 2020.07.03 20:00 | close | 14445 | 0.15 | 1.35622 | - | - | 16.04 | 104322.05 |
28887 | 2020.07.03 20:00 | buy | 14446 | 0.15 | 1.35622 | - | - | ||
28888 | 2020.07.03 23:00 | close | 14443 | 0.07 | 120.882 | - | - | -1.86 | 104320.19 |
28889 | 2020.07.03 23:00 | buy | 14447 | 0.08 | 1.24798 | - | - | ||
28890 | 2020.07.06 00:03 | buy | 14448 | 0.07 | 120.827 | - | - | ||
28891 | 2020.07.06 04:00 | buy | 14449 | 0.10 | 134.381 | - | - | ||
28892 | 2020.07.06 13:00 | close | 14442 | 0.15 | 1.35503 | - | - | -33.75 | 104286.44 |
28893 | 2020.07.06 13:00 | close | 14446 | 0.15 | 1.35503 | - | - | -13.55 | 104272.89 |
28894 | 2020.07.06 17:00 | buy | 14450 | 0.15 | 1.35387 | - | - | ||
28895 | 2020.07.06 18:00 | close | 14447 | 0.08 | 1.25090 | - | - | 23.04 | 104295.93 |
28896 | 2020.07.06 22:00 | sell | 14451 | 0.08 | 1.24976 | - | - | ||
28897 | 2020.07.07 03:00 | buy | 14452 | 0.15 | 1.35407 | - | - | ||
28898 | 2020.07.07 04:00 | sell | 14453 | 0.07 | 121.516 | - | - | ||
28899 | 2020.07.07 05:00 | close | 14452 | 0.15 | 1.35477 | - | - | 7.75 | 104303.68 |
28900 | 2020.07.07 05:00 | close | 14450 | 0.15 | 1.35477 | - | - | 9.58 | 104313.26 |
28901 | 2020.07.07 06:00 | buy | 14454 | 0.07 | 121.452 | - | - | ||
28902 | 2020.07.07 11:00 | close | 14454 | 0.07 | 121.467 | - | - | 0.70 | 104313.96 |
28903 | 2020.07.07 11:00 | sell | 14455 | 0.07 | 121.467 | - | - | ||
28904 | 2020.07.07 12:00 | buy | 14456 | 0.08 | 0.94087 | - | - | ||
28905 | 2020.07.07 14:00 | close | 14439 | 0.08 | 0.94042 | - | - | -4.76 | 104309.20 |
28906 | 2020.07.07 15:42 | t/p | 14456 | 0.08 | 0.94289 | - | - | 11.74 | 104320.94 |
28907 | 2020.07.07 17:14 | s/l | 14438 | 0.08 | 1.25738 | - | - | -129.31 | 104191.63 |
28908 | 2020.07.07 18:00 | sell | 14457 | 0.08 | 0.94620 | - | - | ||
28909 | 2020.07.07 18:00 | sell | 14458 | 0.08 | 1.25755 | - | - | ||
28910 | 2020.07.08 03:00 | close | 14448 | 0.07 | 121.283 | - | - | 22.53 | 104214.16 |
28911 | 2020.07.08 05:00 | buy | 14459 | 0.07 | 121.380 | - | - | ||
28912 | 2020.07.08 05:00 | close | 14455 | 0.07 | 121.380 | - | - | 2.94 | 104217.10 |
28913 | 2020.07.08 05:00 | buy | 14460 | 0.08 | 1.25461 | - | - | ||
28914 | 2020.07.08 06:00 | close | 14460 | 0.08 | 1.25598 | - | - | 10.96 | 104228.06 |
28915 | 2020.07.08 10:00 | close | 14459 | 0.07 | 121.268 | - | - | -5.21 | 104222.85 |
28916 | 2020.07.08 10:00 | sell | 14461 | 0.07 | 121.268 | - | - | ||
28917 | 2020.07.08 11:00 | close | 14451 | 0.08 | 1.25512 | - | - | -43.32 | 104179.53 |
28918 | 2020.07.08 12:00 | buy | 14462 | 0.07 | 121.349 | - | - | ||
28919 | 2020.07.08 13:00 | sell | 14463 | 0.08 | 1.25257 | - | - | ||
28920 | 2020.07.08 14:00 | buy | 14464 | 0.15 | 1.35966 | - | - | ||
28921 | 2020.07.08 18:00 | close | 14461 | 0.07 | 121.802 | - | - | -24.84 | 104154.69 |
28922 | 2020.07.08 20:00 | buy | 14465 | 0.07 | 121.653 | - | - | ||
28923 | 2020.07.09 04:00 | close | 14463 | 0.08 | 1.26132 | - | - | -70.65 | 104084.04 |
28924 | 2020.07.09 12:00 | close | 14457 | 0.08 | 0.94294 | - | - | 18.53 | 104102.57 |
28925 | 2020.07.09 15:00 | buy | 14466 | 0.15 | 1.35000 | - | - | ||
28926 | 2020.07.09 17:00 | close | 14466 | 0.15 | 1.35105 | - | - | 11.66 | 104114.23 |
28927 | 2020.07.09 18:00 | close | 14464 | 0.15 | 1.35667 | - | - | -34.20 | 104080.03 |
28928 | 2020.07.09 20:00 | buy | 14467 | 0.08 | 1.26115 | - | - | ||
28929 | 2020.07.10 00:00 | close | 14465 | 0.07 | 120.967 | - | - | -29.27 | 104050.76 |
28930 | 2020.07.10 03:00 | sell | 14468 | 0.08 | 1.26049 | - | - | ||
28931 | 2020.07.10 03:50 | s/l | 14462 | 0.07 | 120.747 | - | - | -25.36 | 104025.40 |
28932 | 2020.07.10 04:00 | close | 14449 | 0.10 | 134.816 | - | - | 37.75 | 104063.15 |
28933 | 2020.07.10 04:00 | sell | 14469 | 0.10 | 134.816 | - | - | ||
28934 | 2020.07.10 08:00 | sell | 14470 | 0.15 | 1.36063 | - | - | ||
28935 | 2020.07.10 11:00 | close | 14467 | 0.08 | 1.25891 | - | - | -18.24 | 104044.91 |
28936 | 2020.07.10 14:00 | buy | 14471 | 0.08 | 1.26143 | - | - | ||
28937 | 2020.07.10 16:00 | sell | 14472 | 0.07 | 120.601 | - | - | ||
28938 | 2020.07.10 16:00 | close | 14469 | 0.10 | 134.743 | - | - | 4.85 | 104049.76 |
28939 | 2020.07.10 21:00 | close | 14453 | 0.07 | 120.868 | - | - | 24.60 | 104074.36 |
28940 | 2020.07.13 08:00 | close | 14470 | 0.15 | 1.35689 | - | - | 40.55 | 104114.91 |
28941 | 2020.07.13 16:39 | s/l | 14472 | 0.07 | 121.802 | - | - | -56.97 | 104057.94 |
28942 | 2020.07.13 17:00 | buy | 14473 | 0.15 | 1.35509 | - | - | ||
28943 | 2020.07.13 18:00 | sell | 14474 | 0.08 | 0.94717 | - | - | ||
28944 | 2020.07.13 18:00 | close | 14468 | 0.08 | 1.26206 | - | - | -12.78 | 104045.16 |
28945 | 2020.07.13 20:00 | sell | 14475 | 0.08 | 1.26142 | - | - | ||
28946 | 2020.07.13 22:00 | close | 14473 | 0.15 | 1.35878 | - | - | 40.74 | 104085.90 |
28947 | 2020.07.13 23:00 | sell | 14476 | 0.10 | 134.646 | - | - | ||
28948 | 2020.07.14 06:00 | buy | 14477 | 0.08 | 1.25467 | - | - | ||
28949 | 2020.07.14 07:00 | sell | 14478 | 0.07 | 121.539 | - | - | ||
28950 | 2020.07.14 07:00 | close | 14477 | 0.08 | 1.25529 | - | - | 4.96 | 104090.86 |
28951 | 2020.07.14 10:00 | close | 14458 | 0.08 | 1.25387 | - | - | 27.92 | 104118.78 |
28952 | 2020.07.14 16:00 | buy | 14479 | 0.08 | 1.25156 | - | - | ||
28953 | 2020.07.14 17:00 | close | 14471 | 0.08 | 1.25090 | - | - | -84.88 | 104033.90 |
28954 | 2020.07.14 17:00 | buy | 14480 | 0.15 | 1.36061 | - | - | ||
28955 | 2020.07.14 19:00 | close | 14479 | 0.08 | 1.25440 | - | - | 22.72 | 104056.62 |
28956 | 2020.07.14 20:00 | buy | 14481 | 0.08 | 1.25491 | - | - | ||
28957 | 2020.07.15 10:00 | close | 14476 | 0.10 | 134.958 | - | - | -25.27 | 104031.35 |
28958 | 2020.07.15 12:00 | close | 14475 | 0.08 | 1.26077 | - | - | 4.76 | 104036.11 |
28959 | 2020.07.15 14:00 | sell | 14482 | 0.08 | 0.95209 | - | - | ||
28960 | 2020.07.15 15:00 | buy | 14483 | 0.07 | 122.279 | - | - | ||
28961 | 2020.07.15 18:00 | close | 14483 | 0.07 | 121.974 | - | - | -14.19 | 104021.92 |
28962 | 2020.07.15 18:00 | sell | 14484 | 0.07 | 121.974 | - | - | ||
28963 | 2020.07.15 19:00 | close | 14482 | 0.08 | 0.94713 | - | - | 28.82 | 104050.74 |
28964 | 2020.07.15 19:00 | buy | 14485 | 0.08 | 0.94713 | - | - | ||
28965 | 2020.07.15 19:00 | close | 14474 | 0.08 | 0.94713 | - | - | 0.02 | 104050.76 |
28966 | 2020.07.15 19:00 | buy | 14486 | 0.07 | 121.973 | - | - | ||
28967 | 2020.07.15 19:00 | close | 14484 | 0.07 | 121.973 | - | - | 0.05 | 104050.81 |
28968 | 2020.07.15 19:00 | close | 14478 | 0.07 | 121.973 | - | - | -21.29 | 104029.52 |
28969 | 2020.07.16 01:00 | sell | 14487 | 0.08 | 1.25875 | - | - | ||
28970 | 2020.07.16 04:00 | close | 14486 | 0.07 | 122.094 | - | - | 7.61 | 104037.13 |
28971 | 2020.07.16 05:41 | s/l | 14481 | 0.08 | 1.25551 | - | - | 3.51 | 104040.64 |
28972 | 2020.07.16 06:00 | sell | 14488 | 0.10 | 134.271 | - | - | ||
28973 | 2020.07.16 12:00 | close | 14480 | 0.15 | 1.35258 | - | - | -90.57 | 103950.07 |
28974 | 2020.07.16 13:00 | buy | 14489 | 0.07 | 121.968 | - | - | ||
28975 | 2020.07.16 17:00 | close | 14488 | 0.10 | 134.881 | - | - | -40.53 | 103909.54 |
28976 | 2020.07.16 19:00 | sell | 14490 | 0.08 | 0.94878 | - | - | ||
28977 | 2020.07.16 19:00 | close | 14485 | 0.08 | 0.94878 | - | - | 8.53 | 103918.07 |
28978 | 2020.07.16 20:00 | buy | 14491 | 0.07 | 122.316 | - | - | ||
28979 | 2020.07.20 00:00 | close | 14490 | 0.08 | 0.94830 | - | - | 2.58 | 103920.65 |
28980 | 2020.07.20 00:10 | sell | 14492 | 0.08 | 1.25449 | - | - | ||
28981 | 2020.07.20 01:00 | close | 14489 | 0.07 | 122.266 | - | - | 15.18 | 103935.83 |
28982 | 2020.07.20 04:00 | close | 14492 | 0.08 | 1.25481 | - | - | -2.56 | 103933.27 |
28983 | 2020.07.20 12:00 | buy | 14493 | 0.10 | 134.962 | - | - | ||
28984 | 2020.07.20 15:00 | sell | 14494 | 0.08 | 1.26331 | - | - | ||
28985 | 2020.07.20 17:00 | close | 14487 | 0.08 | 1.26297 | - | - | -34.20 | 103899.07 |
28986 | 2020.07.20 18:00 | buy | 14495 | 0.15 | 1.35455 | - | - | ||
28987 | 2020.07.20 21:00 | buy | 14496 | 0.07 | 122.745 | - | - | ||
28988 | 2020.07.21 05:00 | buy | 14497 | 0.08 | 1.26751 | - | - | ||
28989 | 2020.07.21 12:00 | close | 14496 | 0.07 | 122.785 | - | - | 2.52 | 103901.59 |
28990 | 2020.07.21 14:00 | buy | 14498 | 0.07 | 122.736 | - | - | ||
28991 | 2020.07.21 17:00 | close | 14498 | 0.07 | 122.625 | - | - | -5.16 | 103896.43 |
28992 | 2020.07.21 17:00 | close | 14497 | 0.08 | 1.27136 | - | - | 30.80 | 103927.23 |
28993 | 2020.07.21 19:00 | buy | 14499 | 0.07 | 122.809 | - | - | ||
28994 | 2020.07.21 20:00 | sell | 14500 | 0.10 | 136.022 | - | - | ||
28995 | 2020.07.21 21:00 | close | 14500 | 0.10 | 136.227 | - | - | -13.62 | 103913.61 |
28996 | 2020.07.22 04:00 | buy | 14501 | 0.08 | 1.27341 | - | - | ||
28997 | 2020.07.22 10:00 | close | 14499 | 0.07 | 123.222 | - | - | 19.87 | 103933.48 |
28998 | 2020.07.22 14:00 | buy | 14502 | 0.15 | 1.34459 | - | - | ||
28999 | 2020.07.22 15:39 | t/p | 14491 | 0.07 | 124.119 | - | - | 86.51 | 104019.99 |
29000 | 2020.07.22 17:00 | close | 14501 | 0.08 | 1.27173 | - | - | -13.44 | 104006.55 |
29001 | 2020.07.22 19:00 | buy | 14503 | 0.07 | 124.217 | - | - | ||
29002 | 2020.07.23 04:00 | buy | 14504 | 0.08 | 1.27307 | - | - | ||
29003 | 2020.07.23 04:00 | buy | 14505 | 0.08 | 1.27307 | - | - | ||
29004 | 2020.07.23 09:00 | buy | 14506 | 0.15 | 1.33999 | - | - | ||
29005 | 2020.07.23 11:00 | sell | 14507 | 0.07 | 124.159 | - | - | ||
29006 | 2020.07.23 12:00 | close | 14505 | 0.08 | 1.27186 | - | - | -9.68 | 103996.87 |
29007 | 2020.07.23 13:00 | buy | 14508 | 0.08 | 0.95518 | - | - | ||
29008 | 2020.07.23 15:00 | buy | 14509 | 0.08 | 1.26921 | - | - | ||
29009 | 2020.07.23 16:00 | buy | 14510 | 0.08 | 0.95234 | - | - | ||
29010 | 2020.07.23 16:00 | close | 14502 | 0.15 | 1.34262 | - | - | -23.15 | 103973.72 |
29011 | 2020.07.23 16:00 | close | 14506 | 0.15 | 1.34262 | - | - | 29.38 | 104003.10 |
29012 | 2020.07.23 17:00 | close | 14510 | 0.08 | 0.95302 | - | - | 3.95 | 104007.05 |
29013 | 2020.07.23 17:00 | close | 14509 | 0.08 | 1.27225 | - | - | 24.32 | 104031.37 |
29014 | 2020.07.23 18:00 | buy | 14511 | 0.07 | 124.072 | - | - | ||
29015 | 2020.07.23 19:00 | buy | 14512 | 0.15 | 1.33718 | - | - | ||
29016 | 2020.07.23 19:00 | buy | 14513 | 0.15 | 1.33718 | - | - | ||
29017 | 2020.07.23 23:00 | close | 14513 | 0.15 | 1.34068 | - | - | 39.16 | 104070.53 |
29018 | 2020.07.24 05:00 | close | 14493 | 0.10 | 135.870 | - | - | 69.18 | 104139.71 |
29019 | 2020.07.24 05:00 | buy | 14514 | 0.08 | 1.27590 | - | - | ||
29020 | 2020.07.24 06:46 | s/l | 14511 | 0.07 | 123.471 | - | - | -27.30 | 104112.41 |
29021 | 2020.07.24 08:00 | close | 14512 | 0.15 | 1.34178 | - | - | 51.04 | 104163.45 |
29022 | 2020.07.24 09:00 | close | 14503 | 0.07 | 123.472 | - | - | -32.01 | 104131.44 |
29023 | 2020.07.24 10:00 | close | 14507 | 0.07 | 123.496 | - | - | 29.73 | 104161.17 |
29024 | 2020.07.24 11:00 | close | 14495 | 0.15 | 1.34298 | - | - | -131.52 | 104029.65 |
29025 | 2020.07.24 12:00 | sell | 14515 | 0.07 | 123.449 | - | - | ||
29026 | 2020.07.24 14:00 | buy | 14516 | 0.08 | 0.94955 | - | - | ||
29027 | 2020.07.24 16:00 | buy | 14517 | 0.15 | 1.34145 | - | - | ||
29028 | 2020.07.24 17:00 | sell | 14518 | 0.08 | 1.27622 | - | - | ||
29029 | 2020.07.24 17:18 | s/l | 14494 | 0.08 | 1.27932 | - | - | -129.39 | 103900.26 |
29030 | 2020.07.24 21:00 | close | 14516 | 0.08 | 0.95272 | - | - | 18.43 | 103918.69 |
29031 | 2020.07.24 21:00 | close | 14508 | 0.08 | 0.95272 | - | - | -14.65 | 103904.04 |
29032 | 2020.07.24 22:00 | close | 14517 | 0.15 | 1.34240 | - | - | 10.62 | 103914.66 |
29033 | 2020.07.27 00:00 | buy | 14519 | 0.15 | 1.34227 | - | - | ||
29034 | 2020.07.27 01:00 | close | 14504 | 0.08 | 1.27890 | - | - | 46.00 | 103960.66 |
29035 | 2020.07.27 02:00 | close | 14519 | 0.15 | 1.34239 | - | - | 1.34 | 103962.00 |
29036 | 2020.07.27 13:00 | sell | 14520 | 0.08 | 1.28455 | - | - | ||
29037 | 2020.07.27 15:00 | close | 14514 | 0.08 | 1.28724 | - | - | 90.40 | 104052.40 |
29038 | 2020.07.27 21:00 | buy | 14521 | 0.08 | 1.28755 | - | - | ||
29039 | 2020.07.28 01:00 | close | 14515 | 0.07 | 123.856 | - | - | -21.15 | 104031.25 |
29040 | 2020.07.28 01:00 | close | 14518 | 0.08 | 1.28852 | - | - | -98.84 | 103932.41 |
29041 | 2020.07.28 03:00 | sell | 14522 | 0.08 | 1.28878 | - | - | ||
29042 | 2020.07.28 03:00 | close | 14521 | 0.08 | 1.28878 | - | - | 9.52 | 103941.93 |
29043 | 2020.07.28 04:00 | buy | 14523 | 0.07 | 123.949 | - | - | ||
29044 | 2020.07.28 05:00 | close | 14522 | 0.08 | 1.28882 | - | - | -0.32 | 103941.61 |
29045 | 2020.07.28 05:00 | buy | 14524 | 0.08 | 1.28882 | - | - | ||
29046 | 2020.07.28 06:00 | buy | 14525 | 0.10 | 135.828 | - | - | ||
29047 | 2020.07.28 07:00 | close | 14525 | 0.10 | 135.707 | - | - | -8.04 | 103933.57 |
29048 | 2020.07.28 09:00 | buy | 14526 | 0.10 | 135.773 | - | - | ||
29049 | 2020.07.28 09:00 | buy | 14527 | 0.10 | 135.773 | - | - | ||
29050 | 2020.07.28 10:00 | close | 14526 | 0.10 | 135.793 | - | - | 1.33 | 103934.90 |
29051 | 2020.07.28 12:00 | buy | 14528 | 0.10 | 135.782 | - | - | ||
29052 | 2020.07.28 13:00 | close | 14528 | 0.10 | 135.488 | - | - | -19.54 | 103915.36 |
29053 | 2020.07.28 13:00 | close | 14527 | 0.10 | 135.488 | - | - | -18.94 | 103896.42 |
29054 | 2020.07.28 16:00 | buy | 14529 | 0.07 | 123.322 | - | - | ||
29055 | 2020.07.28 16:00 | close | 14523 | 0.07 | 123.302 | - | - | -30.09 | 103866.33 |
29056 | 2020.07.28 18:00 | sell | 14530 | 0.08 | 0.95929 | - | - | ||
29057 | 2020.07.28 18:00 | sell | 14531 | 0.08 | 0.95929 | - | - | ||
29058 | 2020.07.28 18:00 | buy | 14532 | 0.10 | 135.911 | - | - | ||
29059 | 2020.07.28 18:00 | buy | 14533 | 0.10 | 135.911 | - | - | ||
29060 | 2020.07.28 19:00 | sell | 14534 | 0.07 | 123.229 | - | - | ||
29061 | 2020.07.28 19:00 | close | 14524 | 0.08 | 1.29486 | - | - | 48.32 | 103914.65 |
29062 | 2020.07.29 01:00 | buy | 14535 | 0.08 | 1.29317 | - | - | ||
29063 | 2020.07.29 04:00 | close | 14529 | 0.07 | 123.225 | - | - | -3.85 | 103910.80 |
29064 | 2020.07.29 06:00 | close | 14532 | 0.10 | 135.759 | - | - | -8.63 | 103902.17 |
29065 | 2020.07.29 06:00 | buy | 14536 | 0.08 | 1.29255 | - | - | ||
29066 | 2020.07.29 07:00 | buy | 14537 | 0.08 | 1.29241 | - | - | ||
29067 | 2020.07.29 09:00 | buy | 14538 | 0.15 | 1.33699 | - | - | ||
29068 | 2020.07.29 10:00 | close | 14536 | 0.08 | 1.29353 | - | - | 7.84 | 103910.01 |
29069 | 2020.07.29 12:00 | buy | 14539 | 0.10 | 136.062 | - | - | ||
29070 | 2020.07.29 12:00 | sell | 14540 | 0.08 | 1.29664 | - | - | ||
29071 | 2020.07.29 18:00 | close | 14531 | 0.08 | 0.95699 | - | - | 13.26 | 103923.27 |
29072 | 2020.07.29 21:11 | s/l | 14520 | 0.08 | 1.30055 | - | - | -128.44 | 103794.83 |
29073 | 2020.07.29 22:00 | buy | 14541 | 0.07 | 123.616 | - | - | ||
29074 | 2020.07.30 02:00 | close | 14534 | 0.07 | 123.769 | - | - | -29.54 | 103765.29 |
29075 | 2020.07.30 06:00 | buy | 14542 | 0.15 | 1.33380 | - | - | ||
29076 | 2020.07.30 08:00 | close | 14538 | 0.15 | 1.33490 | - | - | -24.62 | 103740.67 |
29077 | 2020.07.30 10:00 | close | 14542 | 0.15 | 1.33921 | - | - | 60.60 | 103801.27 |
29078 | 2020.07.30 14:00 | buy | 14543 | 0.07 | 123.479 | - | - | ||
29079 | 2020.07.30 14:00 | buy | 14544 | 0.10 | 136.828 | - | - | ||
29080 | 2020.07.30 17:00 | sell | 14545 | 0.08 | 1.30438 | - | - | ||
29081 | 2020.07.30 18:00 | close | 14543 | 0.07 | 123.873 | - | - | 18.33 | 103819.60 |
29082 | 2020.07.30 18:00 | close | 14540 | 0.08 | 1.30459 | - | - | -64.25 | 103755.35 |
29083 | 2020.07.30 20:00 | sell | 14546 | 0.08 | 0.96058 | - | - | ||
29084 | 2020.07.30 20:00 | buy | 14547 | 0.07 | 123.900 | - | - | ||
29085 | 2020.07.30 22:00 | sell | 14548 | 0.08 | 0.96475 | - | - | ||
29086 | 2020.07.31 01:00 | close | 14537 | 0.08 | 1.30900 | - | - | 131.43 | 103886.78 |
29087 | 2020.07.31 01:00 | close | 14535 | 0.08 | 1.30900 | - | - | 125.35 | 104012.13 |
29088 | 2020.07.31 02:00 | buy | 14549 | 0.15 | 1.34202 | - | - | ||
29089 | 2020.07.31 04:00 | buy | 14550 | 0.08 | 1.31150 | - | - | ||
29090 | 2020.07.31 05:00 | close | 14544 | 0.10 | 136.896 | - | - | 5.99 | 104018.12 |
29091 | 2020.07.31 05:00 | sell | 14551 | 0.10 | 136.896 | - | - | ||
29092 | 2020.07.31 06:00 | close | 14551 | 0.10 | 136.930 | - | - | -2.26 | 104015.86 |
29093 | 2020.07.31 08:00 | close | 14547 | 0.07 | 124.106 | - | - | 10.24 | 104026.10 |
29094 | 2020.07.31 12:00 | close | 14550 | 0.08 | 1.31272 | - | - | 9.76 | 104035.86 |
29095 | 2020.07.31 16:23 | t/p | 14548 | 0.08 | 0.96275 | - | - | 11.52 | 104047.38 |
29096 | 2020.07.31 18:00 | buy | 14552 | 0.08 | 0.96090 | - | - | ||
29097 | 2020.07.31 18:00 | close | 14546 | 0.08 | 0.96090 | - | - | -1.96 | 104045.42 |
29098 | 2020.07.31 21:00 | close | 14530 | 0.08 | 0.95626 | - | - | 17.09 | 104062.51 |
29099 | 2020.07.31 21:00 | buy | 14553 | 0.08 | 0.95626 | - | - | ||
29100 | 2020.07.31 22:00 | sell | 14554 | 0.08 | 1.31045 | - | - | ||
29101 | 2020.08.03 04:00 | sell | 14555 | 0.15 | 1.34132 | - | - | ||
29102 | 2020.08.03 11:00 | sell | 14556 | 0.10 | 138.460 | - | - | ||
29103 | 2020.08.03 12:00 | close | 14541 | 0.07 | 124.380 | - | - | 38.84 | 104101.35 |
29104 | 2020.08.03 12:00 | close | 14556 | 0.10 | 138.369 | - | - | 6.05 | 104107.40 |
29105 | 2020.08.03 12:39 | s/l | 14533 | 0.10 | 138.082 | - | - | 153.11 | 104260.51 |
29106 | 2020.08.03 13:00 | close | 14549 | 0.15 | 1.34319 | - | - | 12.69 | 104273.20 |
29107 | 2020.08.03 21:00 | close | 14555 | 0.15 | 1.33881 | - | - | 28.12 | 104301.32 |
29108 | 2020.08.03 23:00 | buy | 14557 | 0.07 | 124.661 | - | - | ||
29109 | 2020.08.04 10:00 | buy | 14558 | 0.07 | 124.871 | - | - | ||
29110 | 2020.08.04 10:00 | buy | 14559 | 0.10 | 138.674 | - | - | ||
29111 | 2020.08.04 11:00 | close | 14557 | 0.07 | 124.844 | - | - | 9.18 | 104310.50 |
29112 | 2020.08.04 11:00 | close | 14559 | 0.10 | 138.580 | - | - | -6.25 | 104304.25 |
29113 | 2020.08.04 11:00 | close | 14554 | 0.08 | 1.30854 | - | - | 14.84 | 104319.09 |
29114 | 2020.08.04 11:00 | buy | 14560 | 0.08 | 1.30854 | - | - | ||
29115 | 2020.08.04 11:00 | buy | 14561 | 0.08 | 1.30854 | - | - | ||
29116 | 2020.08.04 12:00 | close | 14553 | 0.08 | 0.95484 | - | - | -8.96 | 104310.13 |
29117 | 2020.08.04 12:00 | close | 14552 | 0.08 | 0.95484 | - | - | -35.93 | 104274.20 |
29118 | 2020.08.05 01:00 | sell | 14562 | 0.08 | 1.30645 | - | - | ||
29119 | 2020.08.05 09:00 | close | 14562 | 0.08 | 1.30806 | - | - | -12.88 | 104261.32 |
29120 | 2020.08.05 11:00 | buy | 14563 | 0.07 | 124.931 | - | - | ||
29121 | 2020.08.05 12:00 | close | 14560 | 0.08 | 1.31011 | - | - | 12.24 | 104273.56 |
29122 | 2020.08.05 12:00 | close | 14561 | 0.08 | 1.31011 | - | - | 12.24 | 104285.80 |
29123 | 2020.08.05 13:00 | buy | 14564 | 0.10 | 138.812 | - | - | ||
29124 | 2020.08.05 16:00 | close | 14563 | 0.07 | 125.314 | - | - | 17.82 | 104303.62 |
29125 | 2020.08.05 19:00 | buy | 14565 | 0.08 | 1.31419 | - | - | ||
29126 | 2020.08.05 21:00 | close | 14564 | 0.10 | 138.528 | - | - | -18.87 | 104284.75 |
29127 | 2020.08.06 02:00 | buy | 14566 | 0.08 | 1.31271 | - | - | ||
29128 | 2020.08.06 04:00 | close | 14566 | 0.08 | 1.31354 | - | - | 6.64 | 104291.39 |
29129 | 2020.08.06 04:00 | buy | 14567 | 0.15 | 1.32591 | - | - | ||
29130 | 2020.08.06 05:00 | close | 14567 | 0.15 | 1.32690 | - | - | 11.19 | 104302.58 |
29131 | 2020.08.06 09:00 | buy | 14568 | 0.15 | 1.32597 | - | - | ||
29132 | 2020.08.06 11:00 | close | 14568 | 0.15 | 1.32816 | - | - | 24.73 | 104327.31 |
29133 | 2020.08.06 12:00 | buy | 14569 | 0.07 | 125.162 | - | - | ||
29134 | 2020.08.06 14:00 | sell | 14570 | 0.15 | 1.32965 | - | - | ||
29135 | 2020.08.06 16:00 | sell | 14571 | 0.07 | 125.085 | - | - | ||
29136 | 2020.08.06 17:00 | sell | 14572 | 0.08 | 0.95807 | - | - | ||
29137 | 2020.08.06 18:00 | sell | 14573 | 0.08 | 0.95994 | - | - | ||
29138 | 2020.08.06 18:00 | close | 14569 | 0.07 | 124.961 | - | - | -9.35 | 104317.96 |
29139 | 2020.08.06 18:00 | sell | 14574 | 0.07 | 124.961 | - | - | ||
29140 | 2020.08.06 18:00 | sell | 14575 | 0.07 | 124.961 | - | - | ||
29141 | 2020.08.06 19:00 | sell | 14576 | 0.10 | 138.718 | - | - | ||
29142 | 2020.08.06 19:00 | close | 14565 | 0.08 | 1.31456 | - | - | 2.00 | 104319.96 |
29143 | 2020.08.06 20:00 | close | 14576 | 0.10 | 138.826 | - | - | -7.18 | 104312.78 |
29144 | 2020.08.06 22:00 | buy | 14577 | 0.15 | 1.32910 | - | - | ||
29145 | 2020.08.07 01:00 | sell | 14578 | 0.08 | 1.31410 | - | - | ||
29146 | 2020.08.07 02:00 | close | 14571 | 0.07 | 125.374 | - | - | -14.55 | 104298.23 |
29147 | 2020.08.07 03:00 | close | 14577 | 0.15 | 1.33180 | - | - | 30.03 | 104328.26 |
29148 | 2020.08.07 06:00 | close | 14539 | 0.10 | 138.476 | - | - | 176.62 | 104504.88 |
29149 | 2020.08.07 10:00 | sell | 14579 | 0.08 | 0.96255 | - | - | ||
29150 | 2020.08.07 11:00 | sell | 14580 | 0.10 | 138.357 | - | - | ||
29151 | 2020.08.07 11:00 | buy | 14581 | 0.08 | 1.31045 | - | - | ||
29152 | 2020.08.07 12:00 | close | 14581 | 0.08 | 1.31043 | - | - | -0.16 | 104504.72 |
29153 | 2020.08.07 14:00 | close | 14572 | 0.08 | 0.96184 | - | - | -22.01 | 104482.71 |
29154 | 2020.08.07 15:00 | buy | 14582 | 0.08 | 1.30795 | - | - | ||
29155 | 2020.08.07 16:00 | close | 14570 | 0.15 | 1.33405 | - | - | -50.26 | 104432.45 |
29156 | 2020.08.07 17:00 | close | 14579 | 0.08 | 0.96012 | - | - | 14.12 | 104446.57 |
29157 | 2020.08.07 17:00 | buy | 14583 | 0.08 | 0.96012 | - | - | ||
29158 | 2020.08.07 18:00 | close | 14583 | 0.08 | 0.96056 | - | - | 2.55 | 104449.12 |
29159 | 2020.08.07 18:00 | close | 14582 | 0.08 | 1.30515 | - | - | -22.40 | 104426.72 |
29160 | 2020.08.07 19:00 | buy | 14584 | 0.08 | 0.95944 | - | - | ||
29161 | 2020.08.07 20:00 | buy | 14585 | 0.08 | 1.30438 | - | - | ||
29162 | 2020.08.07 22:00 | buy | 14586 | 0.08 | 0.95718 | - | - | ||
29163 | 2020.08.07 23:00 | close | 14586 | 0.08 | 0.95732 | - | - | 0.81 | 104427.53 |
29164 | 2020.08.10 04:00 | close | 14574 | 0.07 | 124.737 | - | - | 8.20 | 104435.73 |
29165 | 2020.08.10 04:00 | close | 14575 | 0.07 | 124.737 | - | - | 8.20 | 104443.93 |
29166 | 2020.08.10 06:00 | buy | 14587 | 0.07 | 124.771 | - | - | ||
29167 | 2020.08.10 11:00 | buy | 14588 | 0.10 | 138.396 | - | - | ||
29168 | 2020.08.10 11:00 | close | 14578 | 0.08 | 1.30567 | - | - | 67.22 | 104511.15 |
29169 | 2020.08.10 11:00 | buy | 14589 | 0.08 | 1.30567 | - | - | ||
29170 | 2020.08.10 12:00 | close | 14587 | 0.07 | 124.724 | - | - | -2.19 | 104508.96 |
29171 | 2020.08.10 12:00 | close | 14580 | 0.10 | 138.581 | - | - | -17.15 | 104491.81 |
29172 | 2020.08.10 16:00 | buy | 14590 | 0.10 | 138.532 | - | - | ||
29173 | 2020.08.10 19:00 | sell | 14591 | 0.07 | 124.440 | - | - | ||
29174 | 2020.08.10 23:00 | close | 14558 | 0.07 | 124.420 | - | - | -17.02 | 104474.79 |
29175 | 2020.08.11 01:00 | close | 14590 | 0.10 | 138.453 | - | - | -3.78 | 104471.01 |
29176 | 2020.08.11 02:00 | sell | 14592 | 0.07 | 124.399 | - | - | ||
29177 | 2020.08.11 03:00 | buy | 14593 | 0.07 | 124.415 | - | - | ||
29178 | 2020.08.11 03:00 | close | 14591 | 0.07 | 124.415 | - | - | 0.05 | 104471.06 |
29179 | 2020.08.11 03:00 | buy | 14594 | 0.10 | 138.628 | - | - | ||
29180 | 2020.08.11 03:00 | buy | 14595 | 0.10 | 138.628 | - | - | ||
29181 | 2020.08.11 08:00 | close | 14584 | 0.08 | 0.95710 | - | - | -14.31 | 104456.75 |
29182 | 2020.08.11 09:00 | sell | 14596 | 0.08 | 1.30853 | - | - | ||
29183 | 2020.08.11 11:00 | close | 14573 | 0.08 | 0.95582 | - | - | 23.63 | 104480.38 |
29184 | 2020.08.11 13:00 | close | 14592 | 0.07 | 125.051 | - | - | -30.33 | 104450.05 |
29185 | 2020.08.11 15:00 | buy | 14597 | 0.07 | 124.930 | - | - | ||
29186 | 2020.08.11 17:00 | close | 14585 | 0.08 | 1.31114 | - | - | 53.44 | 104503.49 |
29187 | 2020.08.11 19:00 | buy | 14598 | 0.08 | 0.95151 | - | - | ||
29188 | 2020.08.11 23:00 | close | 14595 | 0.10 | 138.968 | - | - | 22.59 | 104526.08 |
29189 | 2020.08.12 00:00 | close | 14593 | 0.07 | 125.009 | - | - | 28.29 | 104554.37 |
29190 | 2020.08.12 02:00 | sell | 14599 | 0.15 | 1.32996 | - | - | ||
29191 | 2020.08.12 04:00 | buy | 14600 | 0.08 | 0.95080 | - | - | ||
29192 | 2020.08.12 05:00 | close | 14545 | 0.08 | 1.30382 | - | - | 2.09 | 104556.46 |
29193 | 2020.08.12 06:00 | sell | 14601 | 0.15 | 1.33381 | - | - | ||
29194 | 2020.08.12 09:00 | close | 14601 | 0.15 | 1.33341 | - | - | 4.50 | 104560.96 |
29195 | 2020.08.12 13:00 | close | 14599 | 0.15 | 1.32973 | - | - | 2.59 | 104563.55 |
29196 | 2020.08.13 04:00 | close | 14600 | 0.08 | 0.94990 | - | - | -6.29 | 104557.26 |
29197 | 2020.08.13 13:00 | buy | 14602 | 0.10 | 139.839 | - | - | ||
29198 | 2020.08.13 14:16 | t/p | 14597 | 0.07 | 126.731 | - | - | 86.41 | 104643.67 |
29199 | 2020.08.13 15:00 | buy | 14603 | 0.08 | 0.94673 | - | - | ||
29200 | 2020.08.13 15:00 | buy | 14604 | 0.08 | 0.94673 | - | - | ||
29201 | 2020.08.13 17:00 | sell | 14605 | 0.08 | 1.31150 | - | - | ||
29202 | 2020.08.13 22:00 | close | 14602 | 0.10 | 139.545 | - | - | -19.53 | 104624.14 |
29203 | 2020.08.14 01:00 | close | 14589 | 0.08 | 1.30648 | - | - | 4.55 | 104628.69 |
29204 | 2020.08.14 09:00 | close | 14604 | 0.08 | 0.94568 | - | - | -6.45 | 104622.24 |
29205 | 2020.08.14 09:00 | buy | 14606 | 0.15 | 1.32146 | - | - | ||
29206 | 2020.08.14 11:00 | close | 14606 | 0.15 | 1.32360 | - | - | 24.25 | 104646.49 |
29207 | 2020.08.14 12:00 | close | 14603 | 0.08 | 0.94661 | - | - | -1.04 | 104645.45 |
29208 | 2020.08.14 15:00 | buy | 14607 | 0.07 | 125.984 | - | - | ||
29209 | 2020.08.14 16:00 | close | 14598 | 0.08 | 0.94752 | - | - | -24.96 | 104620.49 |
29210 | 2020.08.14 17:00 | sell | 14608 | 0.08 | 0.94874 | - | - | ||
29211 | 2020.08.14 17:00 | close | 14596 | 0.08 | 1.31255 | - | - | -33.25 | 104587.24 |
29212 | 2020.08.14 18:00 | sell | 14609 | 0.08 | 0.95006 | - | - | ||
29213 | 2020.08.14 19:00 | close | 14609 | 0.08 | 0.94993 | - | - | 0.76 | 104588.00 |
29214 | 2020.08.17 01:00 | close | 14607 | 0.07 | 126.245 | - | - | 12.80 | 104600.80 |
29215 | 2020.08.17 04:00 | sell | 14610 | 0.08 | 0.95381 | - | - | ||
29216 | 2020.08.17 04:00 | buy | 14611 | 0.07 | 126.217 | - | - | ||
29217 | 2020.08.17 06:00 | buy | 14612 | 0.15 | 1.32501 | - | - | ||
29218 | 2020.08.17 08:00 | close | 14612 | 0.15 | 1.32542 | - | - | 4.64 | 104605.44 |
29219 | 2020.08.17 12:00 | close | 14594 | 0.10 | 139.392 | - | - | 59.61 | 104665.05 |
29220 | 2020.08.17 12:00 | sell | 14613 | 0.10 | 139.392 | - | - | ||
29221 | 2020.08.17 13:00 | close | 14613 | 0.10 | 139.514 | - | - | -8.11 | 104656.94 |
29222 | 2020.08.17 13:00 | buy | 14614 | 0.15 | 1.32273 | - | - | ||
29223 | 2020.08.17 14:00 | sell | 14615 | 0.10 | 139.209 | - | - | ||
29224 | 2020.08.17 14:01 | s/l | 14588 | 0.10 | 139.130 | - | - | 59.10 | 104716.04 |
29225 | 2020.08.17 20:00 | close | 14611 | 0.07 | 125.784 | - | - | -20.14 | 104695.90 |
29226 | 2020.08.17 20:00 | sell | 14616 | 0.07 | 125.784 | - | - | ||
29227 | 2020.08.17 20:00 | sell | 14617 | 0.07 | 125.784 | - | - | ||
29228 | 2020.08.17 21:00 | buy | 14618 | 0.08 | 1.31028 | - | - | ||
29229 | 2020.08.17 21:00 | buy | 14619 | 0.08 | 1.31028 | - | - | ||
29230 | 2020.08.17 22:00 | sell | 14620 | 0.07 | 125.814 | - | - | ||
29231 | 2020.08.18 13:00 | close | 14608 | 0.08 | 0.95168 | - | - | -17.29 | 104678.61 |
29232 | 2020.08.18 16:00 | buy | 14621 | 0.15 | 1.31612 | - | - | ||
29233 | 2020.08.18 17:00 | buy | 14622 | 0.07 | 125.976 | - | - | ||
29234 | 2020.08.18 17:00 | buy | 14623 | 0.10 | 139.366 | - | - | ||
29235 | 2020.08.18 18:00 | close | 14621 | 0.15 | 1.31795 | - | - | 20.83 | 104699.44 |
29236 | 2020.08.18 19:00 | close | 14615 | 0.10 | 139.448 | - | - | -18.15 | 104681.29 |
29237 | 2020.08.18 20:00 | close | 14616 | 0.07 | 125.752 | - | - | 0.38 | 104681.67 |
29238 | 2020.08.18 20:00 | close | 14617 | 0.07 | 125.752 | - | - | 0.38 | 104682.05 |
29239 | 2020.08.18 21:00 | buy | 14624 | 0.15 | 1.31699 | - | - | ||
29240 | 2020.08.19 04:00 | close | 14623 | 0.10 | 139.394 | - | - | 3.33 | 104685.38 |
29241 | 2020.08.19 04:00 | buy | 14625 | 0.15 | 1.31605 | - | - | ||
29242 | 2020.08.19 10:00 | close | 14620 | 0.07 | 125.990 | - | - | -10.41 | 104674.97 |
29243 | 2020.08.19 11:00 | sell | 14626 | 0.08 | 0.95538 | - | - | ||
29244 | 2020.08.19 11:00 | close | 14619 | 0.08 | 1.32528 | - | - | 119.36 | 104794.33 |
29245 | 2020.08.19 12:00 | buy | 14627 | 0.07 | 125.854 | - | - | ||
29246 | 2020.08.19 15:00 | close | 14622 | 0.07 | 125.628 | - | - | -15.52 | 104778.81 |
29247 | 2020.08.19 18:00 | close | 14625 | 0.15 | 1.31614 | - | - | 1.03 | 104779.84 |
29248 | 2020.08.19 19:00 | close | 14624 | 0.15 | 1.31733 | - | - | 3.49 | 104783.33 |
29249 | 2020.08.19 21:00 | close | 14627 | 0.07 | 125.596 | - | - | -12.00 | 104771.33 |
29250 | 2020.08.19 21:00 | sell | 14628 | 0.07 | 125.596 | - | - | ||
29251 | 2020.08.19 21:36 | s/l | 14618 | 0.08 | 1.30945 | - | - | -7.28 | 104764.05 |
29252 | 2020.08.19 22:00 | buy | 14629 | 0.08 | 0.95052 | - | - | ||
29253 | 2020.08.19 22:00 | close | 14626 | 0.08 | 0.95052 | - | - | 28.24 | 104792.29 |
29254 | 2020.08.19 22:00 | sell | 14630 | 0.07 | 125.552 | - | - | ||
29255 | 2020.08.19 22:00 | close | 14614 | 0.15 | 1.31906 | - | - | -42.49 | 104749.80 |
29256 | 2020.08.19 23:00 | close | 14610 | 0.08 | 0.94946 | - | - | 25.07 | 104774.87 |
29257 | 2020.08.19 23:00 | buy | 14631 | 0.08 | 0.94946 | - | - | ||
29258 | 2020.08.19 23:00 | close | 14605 | 0.08 | 1.31024 | - | - | 9.21 | 104784.08 |
29259 | 2020.08.20 02:00 | buy | 14632 | 0.07 | 125.617 | - | - | ||
29260 | 2020.08.20 04:00 | close | 14630 | 0.07 | 125.674 | - | - | -8.99 | 104775.09 |
29261 | 2020.08.20 17:00 | close | 14632 | 0.07 | 125.358 | - | - | -12.04 | 104763.05 |
29262 | 2020.08.20 19:00 | buy | 14633 | 0.08 | 0.94604 | - | - | ||
29263 | 2020.08.20 19:00 | buy | 14634 | 0.10 | 139.594 | - | - | ||
29264 | 2020.08.20 20:00 | buy | 14635 | 0.08 | 1.31894 | - | - | ||
29265 | 2020.08.20 22:00 | sell | 14636 | 0.08 | 1.32112 | - | - | ||
29266 | 2020.08.21 02:00 | close | 14633 | 0.08 | 0.94873 | - | - | 15.29 | 104778.34 |
29267 | 2020.08.21 04:00 | close | 14629 | 0.08 | 0.94911 | - | - | -9.60 | 104768.74 |
29268 | 2020.08.21 10:00 | close | 14634 | 0.10 | 139.760 | - | - | 12.50 | 104781.24 |
29269 | 2020.08.21 14:00 | close | 14635 | 0.08 | 1.31555 | - | - | -27.44 | 104753.80 |
29270 | 2020.08.21 15:00 | close | 14636 | 0.08 | 1.31104 | - | - | 80.42 | 104834.22 |
29271 | 2020.08.21 17:00 | buy | 14637 | 0.08 | 0.94555 | - | - | ||
29272 | 2020.08.21 17:00 | sell | 14638 | 0.07 | 124.647 | - | - | ||
29273 | 2020.08.21 18:00 | buy | 14639 | 0.08 | 0.94460 | - | - | ||
29274 | 2020.08.21 18:00 | buy | 14640 | 0.08 | 0.94460 | - | - | ||
29275 | 2020.08.24 00:00 | buy | 14641 | 0.08 | 1.30818 | - | - | ||
29276 | 2020.08.24 01:00 | close | 14628 | 0.07 | 124.745 | - | - | 34.04 | 104868.26 |
29277 | 2020.08.24 05:00 | close | 14637 | 0.08 | 0.94503 | - | - | -3.38 | 104864.88 |
29278 | 2020.08.24 11:00 | close | 14641 | 0.08 | 1.31030 | - | - | 16.96 | 104881.84 |
29279 | 2020.08.24 12:00 | sell | 14642 | 0.08 | 1.31029 | - | - | ||
29280 | 2020.08.24 13:00 | close | 14639 | 0.08 | 0.94548 | - | - | 4.76 | 104886.60 |
29281 | 2020.08.24 13:00 | buy | 14643 | 0.07 | 125.113 | - | - | ||
29282 | 2020.08.24 13:49 | t/p | 14640 | 0.08 | 0.94660 | - | - | 11.27 | 104897.87 |
29283 | 2020.08.24 14:00 | sell | 14644 | 0.08 | 0.94641 | - | - | ||
29284 | 2020.08.24 14:00 | close | 14638 | 0.07 | 125.131 | - | - | -23.62 | 104874.25 |
29285 | 2020.08.24 15:00 | close | 14644 | 0.08 | 0.94621 | - | - | 1.17 | 104875.42 |
29286 | 2020.08.24 17:00 | buy | 14645 | 0.07 | 125.130 | - | - | ||
29287 | 2020.08.24 17:00 | sell | 14646 | 0.10 | 138.435 | - | - | ||
29288 | 2020.08.24 17:00 | close | 14642 | 0.08 | 1.30874 | - | - | 12.40 | 104887.82 |
29289 | 2020.08.25 01:00 | close | 14645 | 0.07 | 124.947 | - | - | -7.85 | 104879.97 |
29290 | 2020.08.25 04:00 | sell | 14647 | 0.15 | 1.32322 | - | - | ||
29291 | 2020.08.25 05:00 | close | 14631 | 0.08 | 0.94921 | - | - | -3.57 | 104876.40 |
29292 | 2020.08.25 06:00 | sell | 14648 | 0.08 | 1.31011 | - | - | ||
29293 | 2020.08.25 11:00 | buy | 14649 | 0.10 | 139.151 | - | - | ||
29294 | 2020.08.25 13:00 | close | 14646 | 0.10 | 139.485 | - | - | -72.03 | 104804.37 |
29295 | 2020.08.25 14:00 | buy | 14650 | 0.07 | 125.926 | - | - | ||
29296 | 2020.08.25 16:00 | close | 14643 | 0.07 | 125.754 | - | - | 30.48 | 104834.85 |
29297 | 2020.08.25 16:00 | close | 14647 | 0.15 | 1.31976 | - | - | 39.33 | 104874.18 |
29298 | 2020.08.25 18:00 | close | 14648 | 0.08 | 1.31195 | - | - | -14.72 | 104859.46 |
29299 | 2020.08.25 19:00 | buy | 14651 | 0.15 | 1.31937 | - | - | ||
29300 | 2020.08.25 20:00 | close | 14651 | 0.15 | 1.32023 | - | - | 9.77 | 104869.23 |
29301 | 2020.08.25 22:00 | buy | 14652 | 0.15 | 1.31850 | - | - | ||
29302 | 2020.08.26 02:00 | close | 14649 | 0.10 | 139.826 | - | - | 46.32 | 104915.55 |
29303 | 2020.08.26 02:00 | buy | 14653 | 0.08 | 1.31485 | - | - | ||
29304 | 2020.08.26 04:00 | buy | 14654 | 0.07 | 125.954 | - | - | ||
29305 | 2020.08.26 04:00 | buy | 14655 | 0.10 | 139.962 | - | - | ||
29306 | 2020.08.26 09:00 | close | 14654 | 0.07 | 125.685 | - | - | -12.51 | 104903.04 |
29307 | 2020.08.26 10:00 | buy | 14656 | 0.08 | 1.31450 | - | - | ||
29308 | 2020.08.26 11:00 | close | 14652 | 0.15 | 1.31942 | - | - | 10.08 | 104913.12 |
29309 | 2020.08.26 12:00 | close | 14650 | 0.07 | 125.493 | - | - | -19.48 | 104893.64 |
29310 | 2020.08.26 12:00 | close | 14655 | 0.10 | 139.750 | - | - | -14.09 | 104879.55 |
29311 | 2020.08.26 12:00 | close | 14656 | 0.08 | 1.31564 | - | - | 9.12 | 104888.67 |
29312 | 2020.08.26 14:00 | sell | 14657 | 0.07 | 125.529 | - | - | ||
29313 | 2020.08.26 16:00 | sell | 14658 | 0.07 | 125.428 | - | - | ||
29314 | 2020.08.26 20:00 | sell | 14659 | 0.08 | 1.32134 | - | - | ||
29315 | 2020.08.27 05:00 | close | 14658 | 0.07 | 125.432 | - | - | -3.51 | 104885.16 |
29316 | 2020.08.27 05:00 | buy | 14660 | 0.10 | 140.028 | - | - | ||
29317 | 2020.08.27 11:00 | buy | 14661 | 0.10 | 140.148 | - | - | ||
29318 | 2020.08.27 15:00 | close | 14660 | 0.10 | 140.012 | - | - | -1.06 | 104884.10 |
29319 | 2020.08.27 17:00 | buy | 14662 | 0.08 | 1.32046 | - | - | ||
29320 | 2020.08.27 19:00 | buy | 14663 | 0.10 | 140.795 | - | - | ||
29321 | 2020.08.27 22:00 | buy | 14664 | 0.10 | 140.794 | - | - | ||
29322 | 2020.08.27 23:00 | close | 14657 | 0.07 | 126.027 | - | - | -26.48 | 104857.62 |
29323 | 2020.08.27 23:00 | buy | 14665 | 0.15 | 1.31271 | - | - | ||
29324 | 2020.08.28 01:00 | buy | 14666 | 0.07 | 125.962 | - | - | ||
29325 | 2020.08.28 01:00 | sell | 14667 | 0.08 | 1.32026 | - | - | ||
29326 | 2020.08.28 02:00 | close | 14664 | 0.10 | 140.685 | - | - | -5.78 | 104851.84 |
29327 | 2020.08.28 11:00 | close | 14663 | 0.10 | 140.734 | - | - | -2.58 | 104849.26 |
29328 | 2020.08.28 14:00 | close | 14666 | 0.07 | 125.415 | - | - | -25.44 | 104823.82 |
29329 | 2020.08.28 15:00 | sell | 14668 | 0.08 | 0.95873 | - | - | ||
29330 | 2020.08.28 17:00 | close | 14665 | 0.15 | 1.30948 | - | - | -37.38 | 104786.44 |
29331 | 2020.08.28 18:00 | sell | 14669 | 0.08 | 0.96266 | - | - | ||
29332 | 2020.08.28 20:00 | sell | 14670 | 0.07 | 125.308 | - | - | ||
29333 | 2020.08.31 08:00 | close | 14668 | 0.08 | 0.96164 | - | - | -17.01 | 104769.43 |
29334 | 2020.08.31 08:00 | buy | 14671 | 0.10 | 140.968 | - | - | ||
29335 | 2020.08.31 11:00 | buy | 14672 | 0.10 | 140.914 | - | - | ||
29336 | 2020.08.31 11:00 | buy | 14673 | 0.15 | 1.30799 | - | - | ||
29337 | 2020.08.31 12:00 | sell | 14674 | 0.08 | 0.96155 | - | - | ||
29338 | 2020.08.31 12:00 | close | 14671 | 0.10 | 140.971 | - | - | 0.20 | 104769.63 |
29339 | 2020.08.31 14:00 | close | 14670 | 0.07 | 126.273 | - | - | -45.99 | 104723.64 |
29340 | 2020.08.31 14:00 | buy | 14675 | 0.10 | 141.059 | - | - | ||
29341 | 2020.08.31 17:00 | buy | 14676 | 0.07 | 126.511 | - | - | ||
29342 | 2020.08.31 17:00 | close | 14667 | 0.08 | 1.33197 | - | - | -93.90 | 104629.74 |
29343 | 2020.08.31 17:55 | s/l | 14659 | 0.08 | 1.33736 | - | - | -129.25 | 104500.49 |
29344 | 2020.08.31 19:00 | buy | 14677 | 0.07 | 126.510 | - | - | ||
29345 | 2020.08.31 23:00 | close | 14674 | 0.08 | 0.96192 | - | - | -2.15 | 104498.34 |
29346 | 2020.08.31 23:00 | close | 14676 | 0.07 | 126.376 | - | - | -6.28 | 104492.06 |
29347 | 2020.09.01 01:00 | close | 14669 | 0.08 | 0.96215 | - | - | 2.75 | 104494.81 |
29348 | 2020.09.01 02:00 | close | 14672 | 0.10 | 141.502 | - | - | 40.54 | 104535.35 |
29349 | 2020.09.01 03:00 | close | 14675 | 0.10 | 141.646 | - | - | 40.47 | 104575.82 |
29350 | 2020.09.01 05:00 | buy | 14678 | 0.15 | 1.30231 | - | - | ||
29351 | 2020.09.01 06:00 | sell | 14679 | 0.08 | 0.96384 | - | - | ||
29352 | 2020.09.01 09:00 | sell | 14680 | 0.08 | 1.34178 | - | - | ||
29353 | 2020.09.01 10:00 | close | 14679 | 0.08 | 0.96252 | - | - | 7.67 | 104583.49 |
29354 | 2020.09.01 12:00 | buy | 14681 | 0.08 | 0.96009 | - | - | ||
29355 | 2020.09.01 15:00 | close | 14678 | 0.15 | 1.30110 | - | - | -13.95 | 104569.54 |
29356 | 2020.09.01 15:45 | t/p | 14681 | 0.08 | 0.96209 | - | - | 11.63 | 104581.17 |
29357 | 2020.09.01 16:00 | close | 14653 | 0.08 | 1.34684 | - | - | 253.99 | 104835.16 |
29358 | 2020.09.01 16:00 | close | 14662 | 0.08 | 1.34684 | - | - | 210.08 | 105045.24 |
29359 | 2020.09.01 16:00 | close | 14673 | 0.15 | 1.30281 | - | - | -60.02 | 104985.22 |
29360 | 2020.09.01 21:00 | sell | 14682 | 0.10 | 141.825 | - | - | ||
29361 | 2020.09.01 22:00 | close | 14682 | 0.10 | 141.847 | - | - | -1.46 | 104983.76 |
29362 | 2020.09.02 00:00 | close | 14677 | 0.07 | 126.211 | - | - | -12.59 | 104971.17 |
29363 | 2020.09.02 01:00 | buy | 14683 | 0.07 | 126.243 | - | - | ||
29364 | 2020.09.02 02:00 | buy | 14684 | 0.15 | 1.30629 | - | - | ||
29365 | 2020.09.02 05:00 | close | 14683 | 0.07 | 126.230 | - | - | -0.60 | 104970.57 |
29366 | 2020.09.02 05:00 | sell | 14685 | 0.07 | 126.230 | - | - | ||
29367 | 2020.09.02 08:00 | close | 14685 | 0.07 | 126.258 | - | - | -1.30 | 104969.27 |
29368 | 2020.09.02 09:00 | sell | 14686 | 0.08 | 1.33798 | - | - | ||
29369 | 2020.09.02 12:00 | buy | 14687 | 0.08 | 1.33432 | - | - | ||
29370 | 2020.09.02 13:00 | buy | 14688 | 0.15 | 1.30627 | - | - | ||
29371 | 2020.09.02 15:00 | close | 14684 | 0.15 | 1.30740 | - | - | 12.74 | 104982.01 |
29372 | 2020.09.02 17:00 | buy | 14689 | 0.08 | 0.95647 | - | - | ||
29373 | 2020.09.02 18:00 | close | 14661 | 0.10 | 141.197 | - | - | 75.61 | 105057.62 |
29374 | 2020.09.02 19:00 | sell | 14690 | 0.07 | 125.672 | - | - | ||
29375 | 2020.09.03 07:00 | close | 14688 | 0.15 | 1.30669 | - | - | 3.68 | 105061.30 |
29376 | 2020.09.03 09:00 | sell | 14691 | 0.10 | 141.313 | - | - | ||
29377 | 2020.09.03 10:00 | buy | 14692 | 0.08 | 1.32860 | - | - | ||
29378 | 2020.09.03 11:00 | sell | 14693 | 0.07 | 125.516 | - | - | ||
29379 | 2020.09.03 11:00 | close | 14692 | 0.08 | 1.33004 | - | - | 11.52 | 105072.82 |
29380 | 2020.09.03 12:00 | close | 14691 | 0.10 | 141.524 | - | - | -14.02 | 105058.80 |
29381 | 2020.09.03 13:00 | buy | 14694 | 0.08 | 0.95528 | - | - | ||
29382 | 2020.09.03 13:00 | buy | 14695 | 0.08 | 0.95528 | - | - | ||
29383 | 2020.09.03 13:00 | buy | 14696 | 0.08 | 1.32779 | - | - | ||
29384 | 2020.09.03 14:00 | close | 14680 | 0.08 | 1.32531 | - | - | 130.89 | 105189.69 |
29385 | 2020.09.03 16:00 | close | 14696 | 0.08 | 1.32686 | - | - | -7.44 | 105182.25 |
29386 | 2020.09.03 16:15 | t/p | 14694 | 0.08 | 0.95728 | - | - | 11.62 | 105193.87 |
29387 | 2020.09.03 18:00 | close | 14695 | 0.08 | 0.95770 | - | - | 14.06 | 105207.93 |
29388 | 2020.09.03 20:00 | buy | 14697 | 0.07 | 125.579 | - | - | ||
29389 | 2020.09.03 20:00 | close | 14686 | 0.08 | 1.32639 | - | - | 92.07 | 105300.00 |
29390 | 2020.09.04 00:00 | close | 14690 | 0.07 | 125.858 | - | - | -13.08 | 105286.92 |
29391 | 2020.09.04 03:00 | buy | 14698 | 0.08 | 0.95322 | - | - | ||
29392 | 2020.09.04 07:00 | sell | 14699 | 0.08 | 1.32795 | - | - | ||
29393 | 2020.09.04 10:00 | close | 14699 | 0.08 | 1.32635 | - | - | 12.80 | 105299.72 |
29394 | 2020.09.04 15:00 | buy | 14700 | 0.08 | 0.95250 | - | - | ||
29395 | 2020.09.04 15:00 | sell | 14701 | 0.10 | 140.818 | - | - | ||
29396 | 2020.09.04 17:00 | buy | 14702 | 0.08 | 0.95011 | - | - | ||
29397 | 2020.09.04 17:36 | s/l | 14687 | 0.08 | 1.31832 | - | - | -129.29 | 105170.43 |
29398 | 2020.09.07 07:00 | close | 14698 | 0.08 | 0.95303 | - | - | -1.45 | 105168.98 |
29399 | 2020.09.07 08:00 | close | 14700 | 0.08 | 0.95348 | - | - | 5.35 | 105174.33 |
29400 | 2020.09.07 12:00 | buy | 14703 | 0.08 | 1.31933 | - | - | ||
29401 | 2020.09.07 13:00 | close | 14702 | 0.08 | 0.95477 | - | - | 26.73 | 105201.06 |
29402 | 2020.09.08 04:00 | sell | 14704 | 0.15 | 1.31042 | - | - | ||
29403 | 2020.09.08 09:00 | close | 14697 | 0.07 | 125.506 | - | - | -1.42 | 105199.64 |
29404 | 2020.09.08 09:00 | sell | 14705 | 0.07 | 125.506 | - | - | ||
29405 | 2020.09.08 10:00 | buy | 14706 | 0.07 | 125.532 | - | - | ||
29406 | 2020.09.08 10:00 | close | 14705 | 0.07 | 125.532 | - | - | -1.21 | 105198.43 |
29407 | 2020.09.08 10:00 | close | 14704 | 0.15 | 1.30981 | - | - | 6.99 | 105205.42 |
29408 | 2020.09.08 11:00 | close | 14706 | 0.07 | 125.567 | - | - | 1.63 | 105207.05 |
29409 | 2020.09.08 12:00 | sell | 14707 | 0.15 | 1.31400 | - | - | ||
29410 | 2020.09.08 13:32 | s/l | 14703 | 0.08 | 1.30333 | - | - | -128.32 | 105078.73 |
29411 | 2020.09.08 14:00 | sell | 14708 | 0.07 | 125.450 | - | - | ||
29412 | 2020.09.09 04:00 | close | 14689 | 0.08 | 0.95473 | - | - | -12.58 | 105066.15 |
29413 | 2020.09.09 09:40 | t/p | 14701 | 0.10 | 136.816 | - | - | 259.08 | 105325.23 |
29414 | 2020.09.09 10:00 | sell | 14709 | 0.15 | 1.32532 | - | - | ||
29415 | 2020.09.09 11:00 | close | 14709 | 0.15 | 1.32330 | - | - | 22.90 | 105348.13 |
29416 | 2020.09.09 16:00 | buy | 14710 | 0.10 | 137.461 | - | - | ||
29417 | 2020.09.09 17:00 | close | 14710 | 0.10 | 138.046 | - | - | 38.88 | 105387.01 |
29418 | 2020.09.09 18:00 | buy | 14711 | 0.07 | 125.455 | - | - | ||
29419 | 2020.09.09 18:00 | close | 14708 | 0.07 | 125.455 | - | - | -1.35 | 105385.66 |
29420 | 2020.09.09 19:00 | buy | 14712 | 0.07 | 125.478 | - | - | ||
29421 | 2020.09.09 20:00 | close | 14693 | 0.07 | 125.429 | - | - | -0.39 | 105385.27 |
29422 | 2020.09.09 20:00 | close | 14707 | 0.15 | 1.31561 | - | - | -19.15 | 105366.12 |
29423 | 2020.09.09 21:00 | buy | 14713 | 0.07 | 125.385 | - | - | ||
29424 | 2020.09.10 07:00 | buy | 14714 | 0.08 | 1.29950 | - | - | ||
29425 | 2020.09.10 16:00 | sell | 14715 | 0.08 | 0.95841 | - | - | ||
29426 | 2020.09.10 16:00 | close | 14714 | 0.08 | 1.29691 | - | - | -20.72 | 105345.40 |
29427 | 2020.09.10 16:50 | t/p | 14711 | 0.07 | 126.458 | - | - | 48.63 | 105394.03 |
29428 | 2020.09.10 17:00 | sell | 14716 | 0.08 | 0.96115 | - | - | ||
29429 | 2020.09.11 03:00 | close | 14713 | 0.07 | 125.503 | - | - | 8.13 | 105402.16 |
29430 | 2020.09.11 04:00 | sell | 14717 | 0.07 | 125.606 | - | - | ||
29431 | 2020.09.11 10:00 | sell | 14718 | 0.08 | 1.28290 | - | - | ||
29432 | 2020.09.11 11:00 | buy | 14719 | 0.08 | 1.28326 | - | - | ||
29433 | 2020.09.11 12:00 | sell | 14720 | 0.10 | 135.806 | - | - | ||
29434 | 2020.09.11 12:00 | close | 14718 | 0.08 | 1.27861 | - | - | 34.32 | 105436.48 |
29435 | 2020.09.11 16:00 | buy | 14721 | 0.08 | 1.28125 | - | - | ||
29436 | 2020.09.11 21:00 | sell | 14722 | 0.15 | 1.32001 | - | - | ||
29437 | 2020.09.11 21:00 | sell | 14723 | 0.15 | 1.32001 | - | - | ||
29438 | 2020.09.14 00:01 | close | 14723 | 0.15 | 1.31825 | - | - | 19.24 | 105455.72 |
29439 | 2020.09.14 04:00 | sell | 14724 | 0.08 | 1.27953 | - | - | ||
29440 | 2020.09.14 05:00 | buy | 14725 | 0.15 | 1.31737 | - | - | ||
29441 | 2020.09.14 05:00 | close | 14722 | 0.15 | 1.31737 | - | - | 29.27 | 105484.99 |
29442 | 2020.09.14 10:00 | close | 14719 | 0.08 | 1.28264 | - | - | -5.28 | 105479.71 |
29443 | 2020.09.14 15:00 | close | 14715 | 0.08 | 0.95781 | - | - | 3.28 | 105482.99 |
29444 | 2020.09.14 17:00 | sell | 14726 | 0.08 | 1.28945 | - | - | ||
29445 | 2020.09.14 18:00 | close | 14726 | 0.08 | 1.28834 | - | - | 8.88 | 105491.87 |
29446 | 2020.09.14 19:00 | close | 14724 | 0.08 | 1.28766 | - | - | -65.04 | 105426.83 |
29447 | 2020.09.14 21:00 | close | 14712 | 0.07 | 125.372 | - | - | -1.63 | 105425.20 |
29448 | 2020.09.15 01:00 | sell | 14727 | 0.15 | 1.31753 | - | - | ||
29449 | 2020.09.15 04:00 | sell | 14728 | 0.07 | 125.461 | - | - | ||
29450 | 2020.09.15 04:00 | sell | 14729 | 0.10 | 135.684 | - | - | ||
29451 | 2020.09.15 05:00 | close | 14727 | 0.15 | 1.31620 | - | - | 15.16 | 105440.36 |
29452 | 2020.09.15 10:00 | close | 14717 | 0.07 | 125.703 | - | - | -6.73 | 105433.63 |
29453 | 2020.09.15 12:00 | buy | 14730 | 0.10 | 136.300 | - | - | ||
29454 | 2020.09.15 13:00 | close | 14730 | 0.10 | 136.315 | - | - | 1.00 | 105434.63 |
29455 | 2020.09.15 17:00 | close | 14725 | 0.15 | 1.31643 | - | - | -11.09 | 105423.54 |
29456 | 2020.09.15 19:00 | sell | 14731 | 0.15 | 1.32003 | - | - | ||
29457 | 2020.09.16 02:00 | buy | 14732 | 0.08 | 1.28904 | - | - | ||
29458 | 2020.09.16 05:00 | sell | 14733 | 0.07 | 124.692 | - | - | ||
29459 | 2020.09.16 08:00 | close | 14731 | 0.15 | 1.31741 | - | - | 29.04 | 105452.58 |
29460 | 2020.09.16 11:00 | sell | 14734 | 0.08 | 0.96471 | - | - | ||
29461 | 2020.09.16 13:00 | close | 14729 | 0.10 | 136.263 | - | - | -40.74 | 105411.84 |
29462 | 2020.09.16 13:00 | buy | 14735 | 0.10 | 136.263 | - | - | ||
29463 | 2020.09.16 15:39 | t/p | 14728 | 0.07 | 124.458 | - | - | 45.54 | 105457.38 |
29464 | 2020.09.16 18:00 | close | 14721 | 0.08 | 1.30041 | - | - | 152.32 | 105609.70 |
29465 | 2020.09.16 21:00 | close | 14734 | 0.08 | 0.96230 | - | - | 14.01 | 105623.71 |
29466 | 2020.09.16 22:00 | buy | 14736 | 0.08 | 0.96117 | - | - | ||
29467 | 2020.09.16 23:00 | close | 14736 | 0.08 | 0.96048 | - | - | -4.01 | 105619.70 |
29468 | 2020.09.17 04:00 | close | 14735 | 0.10 | 135.878 | - | - | -21.16 | 105598.54 |
29469 | 2020.09.17 07:00 | sell | 14737 | 0.10 | 135.657 | - | - | ||
29470 | 2020.09.17 16:00 | buy | 14738 | 0.08 | 1.28804 | - | - | ||
29471 | 2020.09.17 19:00 | buy | 14739 | 0.15 | 1.32067 | - | - | ||
29472 | 2020.09.17 22:00 | close | 14733 | 0.07 | 123.967 | - | - | 30.40 | 105628.94 |
29473 | 2020.09.17 22:00 | buy | 14740 | 0.07 | 123.967 | - | - | ||
29474 | 2020.09.17 22:00 | buy | 14741 | 0.07 | 123.967 | - | - | ||
29475 | 2020.09.18 01:00 | close | 14740 | 0.07 | 124.085 | - | - | 6.15 | 105635.09 |
29476 | 2020.09.18 04:00 | close | 14737 | 0.10 | 135.986 | - | - | -24.12 | 105610.97 |
29477 | 2020.09.18 04:00 | close | 14738 | 0.08 | 1.29799 | - | - | 79.28 | 105690.25 |
29478 | 2020.09.18 10:00 | close | 14732 | 0.08 | 1.29698 | - | - | 62.23 | 105752.48 |
29479 | 2020.09.18 11:00 | buy | 14742 | 0.08 | 1.29704 | - | - | ||
29480 | 2020.09.18 11:00 | sell | 14743 | 0.15 | 1.31627 | - | - | ||
29481 | 2020.09.18 12:00 | close | 14716 | 0.08 | 0.96192 | - | - | -5.31 | 105747.17 |
29482 | 2020.09.18 14:00 | close | 14739 | 0.15 | 1.31653 | - | - | -47.55 | 105699.62 |
29483 | 2020.09.18 16:00 | sell | 14744 | 0.07 | 123.646 | - | - | ||
29484 | 2020.09.18 16:00 | sell | 14745 | 0.08 | 1.29678 | - | - | ||
29485 | 2020.09.18 21:00 | sell | 14746 | 0.15 | 1.31934 | - | - | ||
29486 | 2020.09.18 22:00 | buy | 14747 | 0.08 | 1.29278 | - | - | ||
29487 | 2020.09.21 01:00 | close | 14744 | 0.07 | 123.814 | - | - | -8.92 | 105690.70 |
29488 | 2020.09.21 02:00 | sell | 14748 | 0.07 | 123.818 | - | - | ||
29489 | 2020.09.21 02:00 | close | 14741 | 0.07 | 123.818 | - | - | -5.61 | 105685.09 |
29490 | 2020.09.21 03:00 | close | 14747 | 0.08 | 1.29320 | - | - | 3.04 | 105688.13 |
29491 | 2020.09.21 04:00 | close | 14746 | 0.15 | 1.31839 | - | - | 10.02 | 105698.15 |
29492 | 2020.09.21 06:00 | close | 14743 | 0.15 | 1.31804 | - | - | -20.93 | 105677.22 |
29493 | 2020.09.21 08:00 | close | 14748 | 0.07 | 123.784 | - | - | 1.58 | 105678.80 |
29494 | 2020.09.21 17:00 | buy | 14749 | 0.08 | 0.95904 | - | - | ||
29495 | 2020.09.21 17:00 | sell | 14750 | 0.07 | 122.903 | - | - | ||
29496 | 2020.09.21 21:00 | close | 14742 | 0.08 | 1.27893 | - | - | -145.20 | 105533.60 |
29497 | 2020.09.21 23:00 | buy | 14751 | 0.07 | 123.224 | - | - | ||
29498 | 2020.09.22 04:00 | buy | 14752 | 0.07 | 123.179 | - | - | ||
29499 | 2020.09.22 06:00 | sell | 14753 | 0.08 | 1.28152 | - | - | ||
29500 | 2020.09.22 08:00 | close | 14751 | 0.07 | 123.023 | - | - | -8.69 | 105524.91 |
29501 | 2020.09.22 08:00 | close | 14752 | 0.07 | 123.023 | - | - | -7.26 | 105517.65 |
29502 | 2020.09.22 09:00 | sell | 14754 | 0.15 | 1.33200 | - | - | ||
29503 | 2020.09.22 11:00 | buy | 14755 | 0.08 | 0.95814 | - | - | ||
29504 | 2020.09.22 11:00 | close | 14753 | 0.08 | 1.27580 | - | - | 45.76 | 105563.41 |
29505 | 2020.09.22 14:00 | buy | 14756 | 0.10 | 134.315 | - | - | ||
29506 | 2020.09.22 14:00 | close | 14754 | 0.15 | 1.32992 | - | - | 23.46 | 105586.87 |
29507 | 2020.09.22 15:00 | close | 14756 | 0.10 | 133.863 | - | - | -30.03 | 105556.84 |
29508 | 2020.09.22 17:00 | buy | 14757 | 0.07 | 122.923 | - | - | ||
29509 | 2020.09.22 17:00 | buy | 14758 | 0.08 | 1.27650 | - | - | ||
29510 | 2020.09.22 18:00 | sell | 14759 | 0.15 | 1.33339 | - | - | ||
29511 | 2020.09.22 19:00 | buy | 14760 | 0.08 | 0.95505 | - | - | ||
29512 | 2020.09.22 19:00 | close | 14745 | 0.08 | 1.27260 | - | - | 193.00 | 105749.84 |
29513 | 2020.09.22 20:00 | sell | 14761 | 0.15 | 1.33277 | - | - | ||
29514 | 2020.09.22 23:00 | close | 14759 | 0.15 | 1.33070 | - | - | 30.32 | 105780.16 |
29515 | 2020.09.23 03:00 | buy | 14762 | 0.10 | 133.896 | - | - | ||
29516 | 2020.09.23 03:00 | close | 14761 | 0.15 | 1.32994 | - | - | 31.13 | 105811.29 |
29517 | 2020.09.23 04:00 | close | 14762 | 0.10 | 133.704 | - | - | -12.76 | 105798.53 |
29518 | 2020.09.23 08:00 | sell | 14763 | 0.15 | 1.33285 | - | - | ||
29519 | 2020.09.23 11:00 | sell | 14764 | 0.08 | 1.26984 | - | - | ||
29520 | 2020.09.23 15:00 | close | 14764 | 0.08 | 1.27264 | - | - | -22.40 | 105776.13 |
29521 | 2020.09.23 15:00 | buy | 14765 | 0.08 | 1.27264 | - | - | ||
29522 | 2020.09.23 16:00 | sell | 14766 | 0.15 | 1.33520 | - | - | ||
29523 | 2020.09.23 16:00 | sell | 14767 | 0.15 | 1.33520 | - | - | ||
29524 | 2020.09.23 17:48 | s/l | 14720 | 0.10 | 134.319 | - | - | 76.07 | 105852.20 |
29525 | 2020.09.23 18:00 | sell | 14768 | 0.08 | 1.27629 | - | - | ||
29526 | 2020.09.23 22:00 | close | 14768 | 0.08 | 1.27169 | - | - | 36.80 | 105889.00 |
29527 | 2020.09.24 11:00 | close | 14763 | 0.15 | 1.33882 | - | - | -69.25 | 105819.75 |
29528 | 2020.09.24 12:00 | buy | 14769 | 0.10 | 134.199 | - | - | ||
29529 | 2020.09.24 13:00 | close | 14769 | 0.10 | 134.266 | - | - | 4.45 | 105824.20 |
29530 | 2020.09.24 14:00 | close | 14767 | 0.15 | 1.33867 | - | - | -41.24 | 105782.96 |
29531 | 2020.09.24 14:44 | s/l | 14755 | 0.08 | 0.94214 | - | - | -94.40 | 105688.56 |
29532 | 2020.09.24 16:00 | close | 14757 | 0.07 | 122.693 | - | - | -8.06 | 105680.50 |
29533 | 2020.09.24 16:00 | sell | 14770 | 0.07 | 122.693 | - | - | ||
29534 | 2020.09.24 16:00 | sell | 14771 | 0.15 | 1.34091 | - | - | ||
29535 | 2020.09.24 18:00 | sell | 14772 | 0.15 | 1.34049 | - | - | ||
29536 | 2020.09.24 19:00 | close | 14772 | 0.15 | 1.33722 | - | - | 36.68 | 105717.18 |
29537 | 2020.09.24 19:00 | close | 14771 | 0.15 | 1.33722 | - | - | 41.39 | 105758.57 |
29538 | 2020.09.24 21:00 | close | 14766 | 0.15 | 1.33378 | - | - | 13.61 | 105772.18 |
29539 | 2020.09.24 21:00 | buy | 14773 | 0.15 | 1.33378 | - | - | ||
29540 | 2020.09.25 00:00 | sell | 14774 | 0.15 | 1.33597 | - | - | ||
29541 | 2020.09.25 01:00 | close | 14765 | 0.08 | 1.27473 | - | - | 15.43 | 105787.61 |
29542 | 2020.09.25 01:00 | close | 14774 | 0.15 | 1.33563 | - | - | 3.82 | 105791.43 |
29543 | 2020.09.25 02:00 | buy | 14775 | 0.08 | 1.27500 | - | - | ||
29544 | 2020.09.25 05:00 | sell | 14776 | 0.15 | 1.33567 | - | - | ||
29545 | 2020.09.25 09:00 | sell | 14777 | 0.15 | 1.33591 | - | - | ||
29546 | 2020.09.25 09:00 | close | 14773 | 0.15 | 1.33591 | - | - | 23.54 | 105814.97 |
29547 | 2020.09.25 10:00 | close | 14760 | 0.08 | 0.94416 | - | - | -65.06 | 105749.91 |
29548 | 2020.09.25 10:00 | sell | 14778 | 0.08 | 0.94416 | - | - | ||
29549 | 2020.09.25 13:00 | close | 14778 | 0.08 | 0.94303 | - | - | 6.56 | 105756.47 |
29550 | 2020.09.25 14:00 | buy | 14779 | 0.08 | 0.94172 | - | - | ||
29551 | 2020.09.25 14:00 | close | 14770 | 0.07 | 122.800 | - | - | -6.08 | 105750.39 |
29552 | 2020.09.25 14:00 | buy | 14780 | 0.07 | 122.800 | - | - | ||
29553 | 2020.09.25 14:00 | buy | 14781 | 0.07 | 122.800 | - | - | ||
29554 | 2020.09.25 17:13 | s/l | 14749 | 0.08 | 0.93903 | - | - | -118.42 | 105631.97 |
29555 | 2020.09.25 19:00 | close | 14775 | 0.08 | 1.27047 | - | - | -36.24 | 105595.73 |
29556 | 2020.09.25 23:00 | buy | 14782 | 0.10 | 134.644 | - | - | ||
29557 | 2020.09.25 23:00 | close | 14776 | 0.15 | 1.33865 | - | - | -33.39 | 105562.34 |
29558 | 2020.09.28 02:00 | close | 14779 | 0.08 | 0.94196 | - | - | 1.04 | 105563.38 |
29559 | 2020.09.28 02:00 | close | 14777 | 0.15 | 1.33820 | - | - | -26.46 | 105536.92 |
29560 | 2020.09.28 04:00 | sell | 14783 | 0.15 | 1.33972 | - | - | ||
29561 | 2020.09.28 05:00 | buy | 14784 | 0.15 | 1.33856 | - | - | ||
29562 | 2020.09.28 05:00 | close | 14783 | 0.15 | 1.33856 | - | - | 13.00 | 105549.92 |
29563 | 2020.09.28 08:00 | sell | 14785 | 0.10 | 134.451 | - | - | ||
29564 | 2020.09.28 10:00 | close | 14785 | 0.10 | 134.705 | - | - | -16.87 | 105533.05 |
29565 | 2020.09.28 11:00 | close | 14784 | 0.15 | 1.33972 | - | - | 12.99 | 105546.04 |
29566 | 2020.09.28 11:00 | sell | 14786 | 0.15 | 1.33972 | - | - | ||
29567 | 2020.09.28 13:00 | close | 14758 | 0.08 | 1.28484 | - | - | 64.79 | 105610.83 |
29568 | 2020.09.28 14:00 | close | 14786 | 0.15 | 1.33718 | - | - | 28.49 | 105639.32 |
29569 | 2020.09.28 15:00 | buy | 14787 | 0.10 | 136.029 | - | - | ||
29570 | 2020.09.28 19:00 | close | 14750 | 0.07 | 123.050 | - | - | -14.59 | 105624.73 |
29571 | 2020.09.28 20:00 | buy | 14788 | 0.07 | 123.057 | - | - | ||
29572 | 2020.09.28 20:00 | sell | 14789 | 0.15 | 1.33826 | - | - | ||
29573 | 2020.09.29 01:00 | close | 14787 | 0.10 | 135.439 | - | - | -37.73 | 105587.00 |
29574 | 2020.09.29 01:00 | buy | 14790 | 0.08 | 1.28391 | - | - | ||
29575 | 2020.09.29 03:00 | close | 14790 | 0.08 | 1.28731 | - | - | 27.20 | 105614.20 |
29576 | 2020.09.29 03:00 | close | 14789 | 0.15 | 1.33597 | - | - | 24.92 | 105639.12 |
29577 | 2020.09.29 06:00 | sell | 14791 | 0.08 | 1.28423 | - | - | ||
29578 | 2020.09.29 13:00 | close | 14780 | 0.07 | 123.460 | - | - | 32.02 | 105671.14 |
29579 | 2020.09.29 15:00 | sell | 14792 | 0.08 | 0.95326 | - | - | ||
29580 | 2020.09.29 18:00 | sell | 14793 | 0.10 | 135.702 | - | - | ||
29581 | 2020.09.29 18:00 | sell | 14794 | 0.15 | 1.34086 | - | - | ||
29582 | 2020.09.29 19:00 | close | 14793 | 0.10 | 135.787 | - | - | -5.65 | 105665.49 |
29583 | 2020.09.30 02:00 | buy | 14795 | 0.15 | 1.33845 | - | - | ||
29584 | 2020.09.30 03:00 | close | 14794 | 0.15 | 1.33857 | - | - | 24.87 | 105690.36 |
29585 | 2020.09.30 06:00 | close | 14795 | 0.15 | 1.33938 | - | - | 10.42 | 105700.78 |
29586 | 2020.09.30 07:00 | sell | 14796 | 0.10 | 135.561 | - | - | ||
29587 | 2020.09.30 08:00 | close | 14796 | 0.10 | 135.494 | - | - | 4.45 | 105705.23 |
29588 | 2020.09.30 10:00 | sell | 14797 | 0.08 | 0.95395 | - | - | ||
29589 | 2020.09.30 12:00 | close | 14791 | 0.08 | 1.28215 | - | - | 16.42 | 105721.65 |
29590 | 2020.09.30 13:00 | sell | 14798 | 0.07 | 123.744 | - | - | ||
29591 | 2020.09.30 13:00 | close | 14781 | 0.07 | 123.744 | - | - | 45.89 | 105767.54 |
29592 | 2020.09.30 18:00 | sell | 14799 | 0.08 | 0.95725 | - | - | ||
29593 | 2020.09.30 22:00 | close | 14797 | 0.08 | 0.95363 | - | - | 1.86 | 105769.40 |
29594 | 2020.09.30 22:00 | close | 14792 | 0.08 | 0.95363 | - | - | -2.25 | 105767.15 |
29595 | 2020.10.01 02:00 | sell | 14800 | 0.08 | 1.29254 | - | - | ||
29596 | 2020.10.01 04:00 | close | 14798 | 0.07 | 123.650 | - | - | 1.05 | 105768.20 |
29597 | 2020.10.01 12:00 | close | 14782 | 0.10 | 135.417 | - | - | 60.20 | 105828.40 |
29598 | 2020.10.01 12:00 | close | 14800 | 0.08 | 1.28266 | - | - | 79.04 | 105907.44 |
29599 | 2020.10.01 13:00 | buy | 14801 | 0.15 | 1.32909 | - | - | ||
29600 | 2020.10.01 15:00 | sell | 14802 | 0.08 | 0.95690 | - | - | ||
29601 | 2020.10.01 15:00 | buy | 14803 | 0.10 | 136.770 | - | - | ||
29602 | 2020.10.01 15:00 | sell | 14804 | 0.08 | 1.29654 | - | - | ||
29603 | 2020.10.01 17:05 | t/p | 14802 | 0.08 | 0.95490 | - | - | 11.62 | 105919.06 |
29604 | 2020.10.02 03:00 | buy | 14805 | 0.08 | 1.28873 | - | - | ||
29605 | 2020.10.02 04:00 | close | 14799 | 0.08 | 0.95337 | - | - | 22.13 | 105941.19 |
29606 | 2020.10.02 08:00 | buy | 14806 | 0.08 | 0.95077 | - | - | ||
29607 | 2020.10.02 08:00 | close | 14788 | 0.07 | 123.560 | - | - | 27.36 | 105968.55 |
29608 | 2020.10.02 08:00 | close | 14804 | 0.08 | 1.28454 | - | - | 95.78 | 106064.33 |
29609 | 2020.10.02 09:00 | close | 14805 | 0.08 | 1.28695 | - | - | -14.24 | 106050.09 |
29610 | 2020.10.02 09:29 | t/p | 14806 | 0.08 | 0.95278 | - | - | 11.68 | 106061.77 |
29611 | 2020.10.02 10:00 | sell | 14807 | 0.07 | 123.323 | - | - | ||
29612 | 2020.10.02 19:00 | buy | 14808 | 0.10 | 136.229 | - | - | ||
29613 | 2020.10.05 00:02 | buy | 14809 | 0.15 | 1.32984 | - | - | ||
29614 | 2020.10.05 04:00 | close | 14807 | 0.07 | 123.780 | - | - | -22.36 | 106039.41 |
29615 | 2020.10.05 07:00 | buy | 14810 | 0.07 | 123.784 | - | - | ||
29616 | 2020.10.05 08:00 | buy | 14811 | 0.08 | 1.29398 | - | - | ||
29617 | 2020.10.05 11:00 | close | 14808 | 0.10 | 136.561 | - | - | 23.54 | 106062.95 |
29618 | 2020.10.05 13:00 | buy | 14812 | 0.10 | 136.814 | - | - | ||
29619 | 2020.10.05 13:00 | buy | 14813 | 0.08 | 1.29539 | - | - | ||
29620 | 2020.10.05 21:00 | close | 14809 | 0.15 | 1.32782 | - | - | -22.82 | 106040.13 |
29621 | 2020.10.06 00:00 | buy | 14814 | 0.15 | 1.32681 | - | - | ||
29622 | 2020.10.06 09:00 | buy | 14815 | 0.08 | 0.95110 | - | - | ||
29623 | 2020.10.06 09:00 | close | 14812 | 0.10 | 137.198 | - | - | 26.98 | 106067.11 |
29624 | 2020.10.06 10:00 | sell | 14816 | 0.07 | 124.553 | - | - | ||
29625 | 2020.10.06 10:00 | close | 14814 | 0.15 | 1.32637 | - | - | -4.98 | 106062.13 |
29626 | 2020.10.06 16:00 | buy | 14817 | 0.07 | 124.614 | - | - | ||
29627 | 2020.10.06 16:00 | close | 14816 | 0.07 | 124.614 | - | - | -2.84 | 106059.29 |
29628 | 2020.10.06 21:54 | s/l | 14817 | 0.07 | 124.012 | - | - | -28.01 | 106031.28 |
29629 | 2020.10.06 22:00 | close | 14801 | 0.15 | 1.32971 | - | - | 5.85 | 106037.13 |
29630 | 2020.10.07 04:00 | close | 14810 | 0.07 | 123.990 | - | - | 10.90 | 106048.03 |
29631 | 2020.10.07 11:00 | sell | 14818 | 0.08 | 1.29268 | - | - | ||
29632 | 2020.10.07 13:00 | close | 14818 | 0.08 | 1.28864 | - | - | 32.32 | 106080.35 |
29633 | 2020.10.07 14:00 | buy | 14819 | 0.08 | 1.28662 | - | - | ||
29634 | 2020.10.07 16:00 | close | 14819 | 0.08 | 1.28973 | - | - | 24.88 | 106105.23 |
29635 | 2020.10.07 17:00 | buy | 14820 | 0.07 | 124.679 | - | - | ||
29636 | 2020.10.07 20:00 | buy | 14821 | 0.10 | 136.910 | - | - | ||
29637 | 2020.10.08 09:00 | close | 14815 | 0.08 | 0.94782 | - | - | -20.47 | 106084.76 |
29638 | 2020.10.08 13:00 | close | 14821 | 0.10 | 136.960 | - | - | 7.74 | 106092.50 |
29639 | 2020.10.08 15:00 | buy | 14822 | 0.10 | 136.814 | - | - | ||
29640 | 2020.10.08 16:00 | close | 14822 | 0.10 | 136.818 | - | - | 0.26 | 106092.76 |
29641 | 2020.10.08 18:00 | close | 14813 | 0.08 | 1.29263 | - | - | -23.69 | 106069.07 |
29642 | 2020.10.08 19:00 | buy | 14823 | 0.07 | 124.569 | - | - | ||
29643 | 2020.10.08 20:00 | buy | 14824 | 0.10 | 137.192 | - | - | ||
29644 | 2020.10.09 00:00 | close | 14824 | 0.10 | 137.148 | - | - | -1.46 | 106067.61 |
29645 | 2020.10.09 10:00 | buy | 14825 | 0.10 | 137.259 | - | - | ||
29646 | 2020.10.09 11:00 | buy | 14826 | 0.10 | 137.291 | - | - | ||
29647 | 2020.10.09 15:00 | close | 14826 | 0.10 | 137.078 | - | - | -14.15 | 106053.46 |
29648 | 2020.10.09 16:00 | buy | 14827 | 0.15 | 1.31368 | - | - | ||
29649 | 2020.10.09 20:00 | buy | 14828 | 0.10 | 137.644 | - | - | ||
29650 | 2020.10.09 20:00 | sell | 14829 | 0.08 | 1.30198 | - | - | ||
29651 | 2020.10.12 04:00 | close | 14827 | 0.15 | 1.31351 | - | - | -2.32 | 106051.14 |
29652 | 2020.10.12 06:00 | close | 14828 | 0.10 | 137.485 | - | - | -9.09 | 106042.05 |
29653 | 2020.10.12 07:00 | close | 14820 | 0.07 | 124.658 | - | - | 2.32 | 106044.37 |
29654 | 2020.10.12 09:00 | sell | 14830 | 0.07 | 124.687 | - | - | ||
29655 | 2020.10.12 09:00 | buy | 14831 | 0.10 | 137.608 | - | - | ||
29656 | 2020.10.12 09:00 | buy | 14832 | 0.15 | 1.31281 | - | - | ||
29657 | 2020.10.12 10:00 | close | 14831 | 0.10 | 137.622 | - | - | 0.93 | 106045.30 |
29658 | 2020.10.12 17:00 | sell | 14833 | 0.07 | 124.439 | - | - | ||
29659 | 2020.10.12 17:00 | sell | 14834 | 0.08 | 1.30432 | - | - | ||
29660 | 2020.10.12 18:00 | buy | 14835 | 0.15 | 1.31067 | - | - | ||
29661 | 2020.10.12 19:00 | close | 14834 | 0.08 | 1.30634 | - | - | -16.16 | 106029.14 |
29662 | 2020.10.12 19:00 | buy | 14836 | 0.08 | 1.30634 | - | - | ||
29663 | 2020.10.13 04:00 | close | 14832 | 0.15 | 1.31313 | - | - | 3.28 | 106032.42 |
29664 | 2020.10.13 04:00 | close | 14835 | 0.15 | 1.31313 | - | - | 27.72 | 106060.14 |
29665 | 2020.10.13 05:00 | sell | 14837 | 0.15 | 1.31387 | - | - | ||
29666 | 2020.10.13 06:00 | buy | 14838 | 0.08 | 1.30465 | - | - | ||
29667 | 2020.10.13 09:00 | close | 14837 | 0.15 | 1.31175 | - | - | 24.24 | 106084.38 |
29668 | 2020.10.13 12:00 | close | 14838 | 0.08 | 1.30622 | - | - | 12.56 | 106096.94 |
29669 | 2020.10.13 12:00 | buy | 14839 | 0.15 | 1.31081 | - | - | ||
29670 | 2020.10.13 12:00 | buy | 14840 | 0.15 | 1.31081 | - | - | ||
29671 | 2020.10.13 16:00 | close | 14840 | 0.15 | 1.31226 | - | - | 16.57 | 106113.51 |
29672 | 2020.10.13 17:00 | buy | 14841 | 0.08 | 0.94108 | - | - | ||
29673 | 2020.10.13 17:00 | close | 14825 | 0.10 | 137.017 | - | - | -13.13 | 106100.38 |
29674 | 2020.10.13 17:00 | sell | 14842 | 0.10 | 137.017 | - | - | ||
29675 | 2020.10.13 17:13 | s/l | 14823 | 0.07 | 123.969 | - | - | -25.93 | 106074.45 |
29676 | 2020.10.13 18:00 | close | 14836 | 0.08 | 1.29845 | - | - | -63.44 | 106011.01 |
29677 | 2020.10.13 19:00 | buy | 14843 | 0.08 | 1.29717 | - | - | ||
29678 | 2020.10.13 20:00 | buy | 14844 | 0.08 | 0.94047 | - | - | ||
29679 | 2020.10.13 20:00 | close | 14843 | 0.08 | 1.29569 | - | - | -11.84 | 105999.17 |
29680 | 2020.10.13 21:00 | close | 14803 | 0.10 | 136.504 | - | - | -2.93 | 105996.24 |
29681 | 2020.10.13 21:00 | close | 14829 | 0.08 | 1.29380 | - | - | 65.00 | 106061.24 |
29682 | 2020.10.13 22:00 | close | 14811 | 0.08 | 1.29385 | - | - | -3.61 | 106057.63 |
29683 | 2020.10.13 22:00 | close | 14839 | 0.15 | 1.31400 | - | - | 36.42 | 106094.05 |
29684 | 2020.10.14 04:00 | close | 14833 | 0.07 | 123.860 | - | - | 24.71 | 106118.76 |
29685 | 2020.10.14 07:00 | buy | 14845 | 0.08 | 1.29363 | - | - | ||
29686 | 2020.10.14 10:00 | buy | 14846 | 0.15 | 1.31362 | - | - | ||
29687 | 2020.10.14 11:00 | close | 14845 | 0.08 | 1.28867 | - | - | -39.68 | 106079.08 |
29688 | 2020.10.14 13:00 | close | 14841 | 0.08 | 0.94267 | - | - | 8.89 | 106087.97 |
29689 | 2020.10.14 13:00 | close | 14844 | 0.08 | 0.94267 | - | - | 12.44 | 106100.41 |
29690 | 2020.10.14 14:00 | close | 14846 | 0.15 | 1.31476 | - | - | 13.01 | 106113.42 |
29691 | 2020.10.14 17:00 | sell | 14847 | 0.08 | 1.30378 | - | - | ||
29692 | 2020.10.14 18:00 | buy | 14848 | 0.08 | 1.30427 | - | - | ||
29693 | 2020.10.14 21:00 | buy | 14849 | 0.10 | 137.012 | - | - | ||
29694 | 2020.10.15 00:00 | close | 14849 | 0.10 | 136.824 | - | - | -8.07 | 106105.35 |
29695 | 2020.10.15 02:00 | buy | 14850 | 0.08 | 0.93881 | - | - | ||
29696 | 2020.10.15 02:00 | buy | 14851 | 0.08 | 0.93881 | - | - | ||
29697 | 2020.10.15 02:00 | buy | 14852 | 0.08 | 0.93881 | - | - | ||
29698 | 2020.10.15 02:00 | buy | 14853 | 0.10 | 136.862 | - | - | ||
29699 | 2020.10.15 02:00 | sell | 14854 | 0.15 | 1.31522 | - | - | ||
29700 | 2020.10.15 03:00 | close | 14853 | 0.10 | 136.804 | - | - | -3.86 | 106101.49 |
29701 | 2020.10.15 05:00 | buy | 14855 | 0.10 | 137.044 | - | - | ||
29702 | 2020.10.15 11:00 | sell | 14856 | 0.08 | 1.30032 | - | - | ||
29703 | 2020.10.15 12:00 | close | 14855 | 0.10 | 136.333 | - | - | -47.25 | 106054.24 |
29704 | 2020.10.15 12:00 | close | 14847 | 0.08 | 1.29492 | - | - | 70.23 | 106124.47 |
29705 | 2020.10.15 16:00 | close | 14848 | 0.08 | 1.29245 | - | - | -95.52 | 106028.95 |
29706 | 2020.10.15 18:00 | buy | 14857 | 0.08 | 1.29068 | - | - | ||
29707 | 2020.10.16 01:00 | close | 14854 | 0.15 | 1.32199 | - | - | -77.61 | 105951.34 |
29708 | 2020.10.16 10:00 | sell | 14858 | 0.07 | 123.242 | - | - | ||
29709 | 2020.10.16 12:00 | close | 14856 | 0.08 | 1.29339 | - | - | 55.22 | 106006.56 |
29710 | 2020.10.16 12:00 | buy | 14859 | 0.08 | 1.29339 | - | - | ||
29711 | 2020.10.16 13:00 | sell | 14860 | 0.08 | 1.29401 | - | - | ||
29712 | 2020.10.16 14:00 | close | 14860 | 0.08 | 1.28940 | - | - | 36.88 | 106043.44 |
29713 | 2020.10.16 17:00 | close | 14859 | 0.08 | 1.29060 | - | - | -22.32 | 106021.12 |
29714 | 2020.10.16 20:00 | buy | 14861 | 0.08 | 0.93419 | - | - | ||
29715 | 2020.10.19 03:00 | buy | 14862 | 0.10 | 136.303 | - | - | ||
29716 | 2020.10.19 04:00 | close | 14861 | 0.08 | 0.93552 | - | - | 7.38 | 106028.50 |
29717 | 2020.10.19 04:00 | close | 14852 | 0.08 | 0.93552 | - | - | -19.83 | 106008.67 |
29718 | 2020.10.19 05:00 | close | 14851 | 0.08 | 0.93585 | - | - | -17.91 | 105990.76 |
29719 | 2020.10.19 06:00 | sell | 14863 | 0.08 | 1.29338 | - | - | ||
29720 | 2020.10.19 10:00 | close | 14842 | 0.10 | 136.533 | - | - | 18.53 | 106009.29 |
29721 | 2020.10.19 10:00 | close | 14857 | 0.08 | 1.29473 | - | - | 31.76 | 106041.05 |
29722 | 2020.10.19 10:00 | sell | 14864 | 0.15 | 1.31838 | - | - | ||
29723 | 2020.10.19 15:00 | close | 14864 | 0.15 | 1.31658 | - | - | 20.51 | 106061.56 |
29724 | 2020.10.19 16:00 | close | 14830 | 0.07 | 124.080 | - | - | 20.48 | 106082.04 |
29725 | 2020.10.19 17:00 | sell | 14865 | 0.08 | 1.30031 | - | - | ||
29726 | 2020.10.19 18:00 | buy | 14866 | 0.08 | 0.93285 | - | - | ||
29727 | 2020.10.19 18:00 | close | 14863 | 0.08 | 1.29996 | - | - | -52.64 | 106029.40 |
29728 | 2020.10.19 20:00 | buy | 14867 | 0.07 | 124.217 | - | - | ||
29729 | 2020.10.19 21:00 | close | 14862 | 0.10 | 136.717 | - | - | 27.51 | 106056.91 |
29730 | 2020.10.19 22:00 | close | 14865 | 0.08 | 1.29460 | - | - | 45.68 | 106102.59 |
29731 | 2020.10.20 05:00 | sell | 14868 | 0.15 | 1.31979 | - | - | ||
29732 | 2020.10.20 11:00 | sell | 14869 | 0.08 | 1.29433 | - | - | ||
29733 | 2020.10.20 12:06 | s/l | 14858 | 0.07 | 124.442 | - | - | -58.03 | 106044.56 |
29734 | 2020.10.20 13:00 | close | 14869 | 0.08 | 1.29626 | - | - | -15.44 | 106029.12 |
29735 | 2020.10.20 13:00 | close | 14868 | 0.15 | 1.31748 | - | - | 26.30 | 106055.42 |
29736 | 2020.10.20 21:00 | buy | 14870 | 0.08 | 1.29409 | - | - | ||
29737 | 2020.10.21 11:00 | buy | 14871 | 0.10 | 137.050 | - | - | ||
29738 | 2020.10.21 12:00 | buy | 14872 | 0.08 | 1.30415 | - | - | ||
29739 | 2020.10.21 14:00 | sell | 14873 | 0.08 | 0.92938 | - | - | ||
29740 | 2020.10.21 14:00 | close | 14866 | 0.08 | 0.92938 | - | - | -20.87 | 106034.55 |
29741 | 2020.10.21 16:00 | sell | 14874 | 0.08 | 0.93143 | - | - | ||
29742 | 2020.10.21 16:00 | close | 14867 | 0.07 | 124.071 | - | - | -5.47 | 106029.08 |
29743 | 2020.10.21 17:00 | close | 14874 | 0.08 | 0.93263 | - | - | -6.97 | 106022.11 |
29744 | 2020.10.21 18:00 | buy | 14875 | 0.10 | 137.416 | - | - | ||
29745 | 2020.10.21 19:00 | close | 14850 | 0.08 | 0.93487 | - | - | -24.31 | 105997.80 |
29746 | 2020.10.21 19:00 | sell | 14876 | 0.07 | 124.130 | - | - | ||
29747 | 2020.10.22 04:00 | close | 14875 | 0.10 | 137.455 | - | - | 7.01 | 106004.81 |
29748 | 2020.10.22 07:00 | buy | 14877 | 0.08 | 1.31266 | - | - | ||
29749 | 2020.10.22 11:00 | close | 14872 | 0.08 | 1.31401 | - | - | 77.92 | 106082.73 |
29750 | 2020.10.22 14:00 | buy | 14878 | 0.08 | 1.31023 | - | - | ||
29751 | 2020.10.22 18:00 | close | 14878 | 0.08 | 1.30951 | - | - | -5.76 | 106076.97 |
29752 | 2020.10.22 18:00 | buy | 14879 | 0.15 | 1.31293 | - | - | ||
29753 | 2020.10.23 02:00 | sell | 14880 | 0.08 | 0.93620 | - | - | ||
29754 | 2020.10.23 04:00 | close | 14871 | 0.10 | 136.905 | - | - | -3.74 | 106073.23 |
29755 | 2020.10.23 04:00 | close | 14879 | 0.15 | 1.31490 | - | - | 22.09 | 106095.32 |
29756 | 2020.10.23 05:00 | sell | 14881 | 0.08 | 1.30716 | - | - | ||
29757 | 2020.10.23 07:00 | sell | 14882 | 0.15 | 1.31481 | - | - | ||
29758 | 2020.10.23 09:00 | close | 14873 | 0.08 | 0.93490 | - | - | -32.49 | 106062.83 |
29759 | 2020.10.23 10:00 | sell | 14883 | 0.07 | 123.583 | - | - | ||
29760 | 2020.10.23 11:00 | close | 14877 | 0.08 | 1.30911 | - | - | -28.72 | 106034.11 |
29761 | 2020.10.23 12:00 | sell | 14884 | 0.08 | 0.93773 | - | - | ||
29762 | 2020.10.23 12:00 | close | 14881 | 0.08 | 1.30908 | - | - | -15.36 | 106018.75 |
29763 | 2020.10.23 13:00 | sell | 14885 | 0.10 | 136.867 | - | - | ||
29764 | 2020.10.23 13:00 | close | 14882 | 0.15 | 1.31170 | - | - | 35.56 | 106054.31 |
29765 | 2020.10.23 16:00 | buy | 14886 | 0.07 | 124.114 | - | - | ||
29766 | 2020.10.23 16:00 | close | 14883 | 0.07 | 124.114 | - | - | -24.70 | 106029.61 |
29767 | 2020.10.23 16:00 | close | 14885 | 0.10 | 137.083 | - | - | -14.35 | 106015.26 |
29768 | 2020.10.23 17:00 | close | 14884 | 0.08 | 0.93512 | - | - | 15.17 | 106030.43 |
29769 | 2020.10.23 17:00 | close | 14876 | 0.07 | 124.058 | - | - | -1.08 | 106029.35 |
29770 | 2020.10.23 17:00 | sell | 14887 | 0.10 | 136.896 | - | - | ||
29771 | 2020.10.23 19:00 | buy | 14888 | 0.07 | 124.108 | - | - | ||
29772 | 2020.10.26 10:09 | s/l | 14870 | 0.08 | 1.30024 | - | - | 47.27 | 106076.62 |
29773 | 2020.10.26 13:00 | sell | 14889 | 0.08 | 0.94075 | - | - | ||
29774 | 2020.10.26 13:00 | sell | 14890 | 0.08 | 0.94075 | - | - | ||
29775 | 2020.10.26 14:00 | close | 14887 | 0.10 | 137.024 | - | - | -10.77 | 106065.85 |
29776 | 2020.10.26 16:19 | t/p | 14890 | 0.08 | 0.93873 | - | - | 11.74 | 106077.59 |
29777 | 2020.10.26 17:00 | buy | 14891 | 0.07 | 124.052 | - | - | ||
29778 | 2020.10.26 22:00 | sell | 14892 | 0.10 | 136.506 | - | - | ||
29779 | 2020.10.26 23:00 | buy | 14893 | 0.08 | 1.30209 | - | - | ||
29780 | 2020.10.27 00:00 | sell | 14894 | 0.08 | 0.94087 | - | - | ||
29781 | 2020.10.27 00:00 | sell | 14895 | 0.15 | 1.32109 | - | - | ||
29782 | 2020.10.27 03:00 | close | 14888 | 0.07 | 123.798 | - | - | -13.10 | 106064.49 |
29783 | 2020.10.27 06:00 | sell | 14896 | 0.08 | 1.30391 | - | - | ||
29784 | 2020.10.27 07:00 | close | 14886 | 0.07 | 123.799 | - | - | -13.33 | 106051.16 |
29785 | 2020.10.27 11:00 | close | 14896 | 0.08 | 1.30222 | - | - | 13.52 | 106064.68 |
29786 | 2020.10.27 12:00 | close | 14893 | 0.08 | 1.30165 | - | - | -3.84 | 106060.84 |
29787 | 2020.10.27 14:00 | close | 14894 | 0.08 | 0.93940 | - | - | 8.54 | 106069.38 |
29788 | 2020.10.27 15:00 | close | 14895 | 0.15 | 1.31647 | - | - | 52.64 | 106122.02 |
29789 | 2020.10.27 19:00 | close | 14891 | 0.07 | 123.597 | - | - | -20.51 | 106101.51 |
29790 | 2020.10.27 19:00 | sell | 14897 | 0.07 | 123.597 | - | - | ||
29791 | 2020.10.27 20:00 | buy | 14898 | 0.10 | 136.523 | - | - | ||
29792 | 2020.10.27 21:00 | close | 14898 | 0.10 | 136.417 | - | - | -7.04 | 106094.47 |
29793 | 2020.10.28 02:00 | sell | 14899 | 0.07 | 123.111 | - | - | ||
29794 | 2020.10.28 04:00 | sell | 14900 | 0.08 | 1.30326 | - | - | ||
29795 | 2020.10.28 05:00 | sell | 14901 | 0.10 | 136.113 | - | - | ||
29796 | 2020.10.28 14:00 | close | 14880 | 0.08 | 0.93890 | - | - | -16.00 | 106078.47 |
29797 | 2020.10.28 20:00 | close | 14897 | 0.07 | 122.595 | - | - | 45.49 | 106123.96 |
29798 | 2020.10.28 21:00 | close | 14901 | 0.10 | 135.533 | - | - | 38.53 | 106162.49 |
29799 | 2020.10.29 00:00 | sell | 14902 | 0.15 | 1.33204 | - | - | ||
29800 | 2020.10.29 01:00 | sell | 14903 | 0.08 | 1.29837 | - | - | ||
29801 | 2020.10.29 02:00 | sell | 14904 | 0.08 | 1.29862 | - | - | ||
29802 | 2020.10.29 04:00 | buy | 14905 | 0.08 | 1.29917 | - | - | ||
29803 | 2020.10.29 05:00 | close | 14902 | 0.15 | 1.33026 | - | - | 20.07 | 106182.56 |
29804 | 2020.10.29 12:00 | close | 14904 | 0.08 | 1.29941 | - | - | -6.32 | 106176.24 |
29805 | 2020.10.29 12:00 | sell | 14906 | 0.15 | 1.33130 | - | - | ||
29806 | 2020.10.29 13:00 | close | 14889 | 0.08 | 0.93792 | - | - | 15.93 | 106192.17 |
29807 | 2020.10.29 15:00 | sell | 14907 | 0.15 | 1.33641 | - | - | ||
29808 | 2020.10.29 15:00 | sell | 14908 | 0.15 | 1.33641 | - | - | ||
29809 | 2020.10.29 17:00 | close | 14905 | 0.08 | 1.29344 | - | - | -45.84 | 106146.33 |
29810 | 2020.10.29 18:00 | sell | 14909 | 0.10 | 135.009 | - | - | ||
29811 | 2020.10.29 19:00 | buy | 14910 | 0.08 | 1.28911 | - | - | ||
29812 | 2020.10.29 22:00 | close | 14909 | 0.10 | 135.315 | - | - | -20.33 | 106126.00 |
29813 | 2020.10.29 22:00 | close | 14906 | 0.15 | 1.33274 | - | - | -16.21 | 106109.79 |
29814 | 2020.10.29 22:00 | close | 14908 | 0.15 | 1.33274 | - | - | 41.31 | 106151.10 |
29815 | 2020.10.29 23:00 | buy | 14911 | 0.15 | 1.33173 | - | - | ||
29816 | 2020.10.30 00:08 | buy | 14912 | 0.10 | 135.174 | - | - | ||
29817 | 2020.10.30 01:00 | close | 14912 | 0.10 | 135.184 | - | - | 0.66 | 106151.76 |
29818 | 2020.10.30 06:00 | sell | 14913 | 0.08 | 1.29292 | - | - | ||
29819 | 2020.10.30 08:00 | close | 14913 | 0.08 | 1.29191 | - | - | 8.08 | 106159.84 |
29820 | 2020.10.30 09:00 | sell | 14914 | 0.15 | 1.33310 | - | - | ||
29821 | 2020.10.30 09:00 | close | 14911 | 0.15 | 1.33310 | - | - | 15.04 | 106174.88 |
29822 | 2020.10.30 09:03 | s/l | 14907 | 0.15 | 1.33410 | - | - | 25.18 | 106200.06 |
29823 | 2020.10.30 10:00 | sell | 14915 | 0.15 | 1.33390 | - | - | ||
29824 | 2020.10.30 13:58 | s/l | 14903 | 0.08 | 1.29717 | - | - | 9.38 | 106209.44 |
29825 | 2020.10.30 14:00 | close | 14915 | 0.15 | 1.33183 | - | - | 23.31 | 106232.75 |
29826 | 2020.10.30 15:00 | close | 14914 | 0.15 | 1.33053 | - | - | 28.97 | 106261.72 |
29827 | 2020.10.30 16:00 | buy | 14916 | 0.15 | 1.32894 | - | - | ||
29828 | 2020.10.30 18:00 | close | 14916 | 0.15 | 1.33371 | - | - | 53.65 | 106315.37 |
29829 | 2020.10.30 19:00 | close | 14900 | 0.08 | 1.29337 | - | - | 78.25 | 106393.62 |
29830 | 2020.10.30 21:00 | sell | 14917 | 0.15 | 1.33378 | - | - | ||
29831 | 2020.11.02 02:00 | sell | 14918 | 0.15 | 1.33685 | - | - | ||
29832 | 2020.11.02 09:00 | sell | 14919 | 0.08 | 1.29057 | - | - | ||
29833 | 2020.11.02 10:00 | buy | 14920 | 0.15 | 1.33298 | - | - | ||
29834 | 2020.11.02 12:00 | close | 14917 | 0.15 | 1.33155 | - | - | 24.33 | 106417.95 |
29835 | 2020.11.02 13:00 | close | 14918 | 0.15 | 1.33047 | - | - | 71.93 | 106489.88 |
29836 | 2020.11.03 03:00 | close | 14892 | 0.10 | 135.448 | - | - | 52.11 | 106541.99 |
29837 | 2020.11.03 07:00 | buy | 14921 | 0.08 | 0.93037 | - | - | ||
29838 | 2020.11.03 07:00 | close | 14920 | 0.15 | 1.32329 | - | - | -110.22 | 106431.77 |
29839 | 2020.11.03 08:00 | close | 14899 | 0.07 | 122.062 | - | - | 42.14 | 106473.91 |
29840 | 2020.11.03 09:00 | buy | 14922 | 0.07 | 122.020 | - | - | ||
29841 | 2020.11.03 10:00 | close | 14921 | 0.08 | 0.93432 | - | - | 22.96 | 106496.87 |
29842 | 2020.11.03 11:00 | sell | 14923 | 0.08 | 0.93533 | - | - | ||
29843 | 2020.11.03 11:00 | buy | 14924 | 0.10 | 135.756 | - | - | ||
29844 | 2020.11.03 11:00 | close | 14910 | 0.08 | 1.29762 | - | - | 67.12 | 106563.99 |
29845 | 2020.11.03 12:00 | close | 14923 | 0.08 | 0.93649 | - | - | -6.74 | 106557.25 |
29846 | 2020.11.03 14:00 | sell | 14925 | 0.08 | 0.93800 | - | - | ||
29847 | 2020.11.03 14:00 | sell | 14926 | 0.08 | 0.93800 | - | - | ||
29848 | 2020.11.03 16:00 | close | 14925 | 0.08 | 0.93718 | - | - | 4.77 | 106562.02 |
29849 | 2020.11.03 16:00 | buy | 14927 | 0.07 | 122.510 | - | - | ||
29850 | 2020.11.03 16:58 | t/p | 14926 | 0.08 | 0.93600 | - | - | 11.63 | 106573.65 |
29851 | 2020.11.03 17:51 | s/l | 14919 | 0.08 | 1.30660 | - | - | -128.46 | 106445.19 |
29852 | 2020.11.03 18:00 | sell | 14928 | 0.08 | 0.93912 | - | - | ||
29853 | 2020.11.04 02:00 | buy | 14929 | 0.15 | 1.31043 | - | - | ||
29854 | 2020.11.04 02:00 | buy | 14930 | 0.15 | 1.31043 | - | - | ||
29855 | 2020.11.04 03:00 | close | 14930 | 0.15 | 1.31873 | - | - | 94.41 | 106539.60 |
29856 | 2020.11.04 03:11 | s/l | 14929 | 0.15 | 1.31473 | - | - | 49.06 | 106588.66 |
29857 | 2020.11.04 10:00 | sell | 14931 | 0.15 | 1.32775 | - | - | ||
29858 | 2020.11.04 11:00 | buy | 14932 | 0.08 | 1.29273 | - | - | ||
29859 | 2020.11.04 13:00 | close | 14932 | 0.08 | 1.29982 | - | - | 56.72 | 106645.38 |
29860 | 2020.11.04 13:00 | close | 14931 | 0.15 | 1.32090 | - | - | 77.79 | 106723.17 |
29861 | 2020.11.04 14:00 | buy | 14933 | 0.15 | 1.31762 | - | - | ||
29862 | 2020.11.04 15:00 | sell | 14934 | 0.08 | 0.94283 | - | - | ||
29863 | 2020.11.05 01:00 | close | 14924 | 0.10 | 135.219 | - | - | -29.78 | 106693.39 |
29864 | 2020.11.05 03:00 | close | 14933 | 0.15 | 1.31357 | - | - | -47.39 | 106646.00 |
29865 | 2020.11.05 07:00 | close | 14934 | 0.08 | 0.94132 | - | - | 8.46 | 106654.46 |
29866 | 2020.11.05 10:00 | buy | 14935 | 0.15 | 1.31239 | - | - | ||
29867 | 2020.11.05 11:00 | sell | 14936 | 0.08 | 0.94489 | - | - | ||
29868 | 2020.11.05 12:00 | sell | 14937 | 0.08 | 0.94665 | - | - | ||
29869 | 2020.11.05 12:00 | buy | 14938 | 0.15 | 1.31283 | - | - | ||
29870 | 2020.11.05 14:40 | t/p | 14937 | 0.08 | 0.94465 | - | - | 11.62 | 106666.08 |
29871 | 2020.11.05 15:00 | buy | 14939 | 0.15 | 1.30661 | - | - | ||
29872 | 2020.11.05 23:00 | close | 14922 | 0.07 | 122.458 | - | - | 23.02 | 106689.10 |
29873 | 2020.11.06 00:00 | buy | 14940 | 0.08 | 1.31472 | - | - | ||
29874 | 2020.11.06 01:00 | sell | 14941 | 0.07 | 122.490 | - | - | ||
29875 | 2020.11.06 01:00 | close | 14935 | 0.15 | 1.30554 | - | - | -79.08 | 106610.02 |
29876 | 2020.11.06 02:00 | close | 14938 | 0.15 | 1.30826 | - | - | -52.78 | 106557.24 |
29877 | 2020.11.06 04:00 | close | 14927 | 0.07 | 122.390 | - | - | -2.28 | 106554.96 |
29878 | 2020.11.06 06:00 | sell | 14942 | 0.15 | 1.30899 | - | - | ||
29879 | 2020.11.06 10:00 | close | 14942 | 0.15 | 1.30617 | - | - | 32.38 | 106587.34 |
29880 | 2020.11.06 12:00 | sell | 14943 | 0.07 | 122.536 | - | - | ||
29881 | 2020.11.06 13:00 | sell | 14944 | 0.08 | 1.31478 | - | - | ||
29882 | 2020.11.06 13:00 | close | 14940 | 0.08 | 1.31478 | - | - | 0.48 | 106587.82 |
29883 | 2020.11.06 13:00 | buy | 14945 | 0.15 | 1.30665 | - | - | ||
29884 | 2020.11.06 16:00 | buy | 14946 | 0.15 | 1.30557 | - | - | ||
29885 | 2020.11.06 17:00 | close | 14936 | 0.08 | 0.94754 | - | - | -15.50 | 106572.32 |
29886 | 2020.11.06 17:00 | buy | 14947 | 0.08 | 0.94754 | - | - | ||
29887 | 2020.11.06 18:00 | buy | 14948 | 0.15 | 1.30331 | - | - | ||
29888 | 2020.11.06 21:00 | buy | 14949 | 0.08 | 1.31572 | - | - | ||
29889 | 2020.11.09 00:00 | close | 14948 | 0.15 | 1.30396 | - | - | 7.10 | 106579.42 |
29890 | 2020.11.09 00:06 | t/p | 14947 | 0.08 | 0.94967 | - | - | 12.03 | 106591.45 |
29891 | 2020.11.09 03:00 | buy | 14950 | 0.10 | 136.170 | - | - | ||
29892 | 2020.11.09 11:00 | buy | 14951 | 0.07 | 122.957 | - | - | ||
29893 | 2020.11.09 12:00 | close | 14945 | 0.15 | 1.30253 | - | - | -47.83 | 106543.62 |
29894 | 2020.11.09 12:00 | close | 14946 | 0.15 | 1.30253 | - | - | -35.39 | 106508.23 |
29895 | 2020.11.09 12:00 | sell | 14952 | 0.15 | 1.30253 | - | - | ||
29896 | 2020.11.09 13:00 | buy | 14953 | 0.08 | 1.31484 | - | - | ||
29897 | 2020.11.09 13:00 | close | 14952 | 0.15 | 1.30152 | - | - | 11.64 | 106519.87 |
29898 | 2020.11.09 14:00 | sell | 14954 | 0.08 | 0.95091 | - | - | ||
29899 | 2020.11.09 14:00 | sell | 14955 | 0.08 | 0.95091 | - | - | ||
29900 | 2020.11.09 14:00 | close | 14941 | 0.07 | 123.880 | - | - | -65.75 | 106454.12 |
29901 | 2020.11.09 14:00 | close | 14953 | 0.08 | 1.31685 | - | - | 16.08 | 106470.20 |
29902 | 2020.11.09 14:00 | buy | 14956 | 0.15 | 1.29945 | - | - | ||
29903 | 2020.11.09 14:04 | t/p | 14954 | 0.08 | 0.94888 | - | - | 11.80 | 106482.00 |
29904 | 2020.11.09 14:45 | s/l | 14943 | 0.07 | 124.344 | - | - | -85.19 | 106396.81 |
29905 | 2020.11.09 14:57 | t/p | 14951 | 0.07 | 124.762 | - | - | 83.96 | 106480.77 |
29906 | 2020.11.09 15:00 | sell | 14957 | 0.08 | 1.31697 | - | - | ||
29907 | 2020.11.09 15:00 | close | 14949 | 0.08 | 1.31697 | - | - | 9.68 | 106490.45 |
29908 | 2020.11.09 15:00 | buy | 14958 | 0.15 | 1.29662 | - | - | ||
29909 | 2020.11.09 19:00 | buy | 14959 | 0.08 | 0.94408 | - | - | ||
29910 | 2020.11.09 19:00 | close | 14955 | 0.08 | 0.94408 | - | - | 39.69 | 106530.14 |
29911 | 2020.11.09 20:00 | close | 14959 | 0.08 | 0.94510 | - | - | 5.93 | 106536.07 |
29912 | 2020.11.09 20:00 | buy | 14960 | 0.08 | 1.31429 | - | - | ||
29913 | 2020.11.09 21:00 | close | 14960 | 0.08 | 1.31426 | - | - | -0.24 | 106535.83 |
29914 | 2020.11.09 21:00 | close | 14956 | 0.15 | 1.29891 | - | - | -6.24 | 106529.59 |
29915 | 2020.11.09 21:00 | close | 14958 | 0.15 | 1.29891 | - | - | 26.45 | 106556.04 |
29916 | 2020.11.09 23:00 | sell | 14961 | 0.15 | 1.30127 | - | - | ||
29917 | 2020.11.10 00:00 | buy | 14962 | 0.07 | 124.481 | - | - | ||
29918 | 2020.11.10 05:00 | close | 14957 | 0.08 | 1.31824 | - | - | -10.38 | 106545.66 |
29919 | 2020.11.10 05:00 | buy | 14963 | 0.08 | 1.31824 | - | - | ||
29920 | 2020.11.10 09:00 | close | 14961 | 0.15 | 1.30034 | - | - | 9.94 | 106555.60 |
29921 | 2020.11.10 13:00 | close | 14963 | 0.08 | 1.32421 | - | - | 47.76 | 106603.36 |
29922 | 2020.11.10 13:00 | close | 14939 | 0.15 | 1.30390 | - | - | -32.32 | 106571.04 |
29923 | 2020.11.10 17:00 | close | 14928 | 0.08 | 0.94577 | - | - | -39.38 | 106531.66 |
29924 | 2020.11.10 20:00 | buy | 14964 | 0.07 | 124.476 | - | - | ||
29925 | 2020.11.10 20:00 | buy | 14965 | 0.08 | 1.32382 | - | - | ||
29926 | 2020.11.11 03:00 | buy | 14966 | 0.08 | 1.32598 | - | - | ||
29927 | 2020.11.11 04:00 | close | 14964 | 0.07 | 124.289 | - | - | -8.04 | 106523.62 |
29928 | 2020.11.11 04:00 | close | 14962 | 0.07 | 124.289 | - | - | -8.27 | 106515.35 |
29929 | 2020.11.11 04:00 | buy | 14967 | 0.15 | 1.30229 | - | - | ||
29930 | 2020.11.11 06:00 | sell | 14968 | 0.08 | 0.95213 | - | - | ||
29931 | 2020.11.11 09:00 | sell | 14969 | 0.08 | 1.32619 | - | - | ||
29932 | 2020.11.11 09:00 | close | 14967 | 0.15 | 1.30342 | - | - | 13.00 | 106528.35 |
29933 | 2020.11.11 10:00 | buy | 14970 | 0.07 | 124.484 | - | - | ||
29934 | 2020.11.11 11:32 | s/l | 14944 | 0.08 | 1.33118 | - | - | -131.85 | 106396.50 |
29935 | 2020.11.11 12:00 | close | 14970 | 0.07 | 124.340 | - | - | -6.70 | 106389.80 |
29936 | 2020.11.11 17:00 | sell | 14971 | 0.10 | 139.383 | - | - | ||
29937 | 2020.11.11 18:00 | close | 14971 | 0.10 | 139.413 | - | - | -1.99 | 106387.81 |
29938 | 2020.11.12 00:00 | buy | 14972 | 0.07 | 124.169 | - | - | ||
29939 | 2020.11.12 10:00 | sell | 14973 | 0.07 | 123.913 | - | - | ||
29940 | 2020.11.12 12:00 | close | 14965 | 0.08 | 1.31816 | - | - | -46.57 | 106341.24 |
29941 | 2020.11.12 14:07 | s/l | 14950 | 0.10 | 138.527 | - | - | 164.00 | 106505.24 |
29942 | 2020.11.12 17:00 | sell | 14974 | 0.08 | 0.95312 | - | - | ||
29943 | 2020.11.12 17:00 | close | 14972 | 0.07 | 124.192 | - | - | 1.07 | 106506.31 |
29944 | 2020.11.12 17:00 | buy | 14975 | 0.07 | 124.212 | - | - | ||
29945 | 2020.11.12 18:00 | buy | 14976 | 0.08 | 1.31305 | - | - | ||
29946 | 2020.11.12 19:00 | close | 14976 | 0.08 | 1.31411 | - | - | 8.48 | 106514.79 |
29947 | 2020.11.12 20:00 | sell | 14977 | 0.15 | 1.31280 | - | - | ||
29948 | 2020.11.13 01:00 | close | 14969 | 0.08 | 1.31179 | - | - | 114.33 | 106629.12 |
29949 | 2020.11.13 04:00 | buy | 14978 | 0.07 | 123.907 | - | - | ||
29950 | 2020.11.13 06:00 | sell | 14979 | 0.08 | 1.31139 | - | - | ||
29951 | 2020.11.13 07:00 | close | 14975 | 0.07 | 123.849 | - | - | -16.23 | 106612.89 |
29952 | 2020.11.13 12:00 | close | 14977 | 0.15 | 1.31278 | - | - | -0.56 | 106612.33 |
29953 | 2020.11.13 17:00 | sell | 14980 | 0.15 | 1.31370 | - | - | ||
29954 | 2020.11.13 20:00 | sell | 14981 | 0.08 | 0.95568 | - | - | ||
29955 | 2020.11.13 22:00 | close | 14980 | 0.15 | 1.31379 | - | - | -1.03 | 106611.30 |
29956 | 2020.11.16 02:00 | buy | 14982 | 0.10 | 138.400 | - | - | ||
29957 | 2020.11.16 04:00 | sell | 14983 | 0.08 | 1.32190 | - | - | ||
29958 | 2020.11.16 11:00 | close | 14982 | 0.10 | 137.872 | - | - | -35.09 | 106576.21 |
29959 | 2020.11.16 12:00 | close | 14978 | 0.07 | 123.831 | - | - | -2.87 | 106573.34 |
29960 | 2020.11.16 12:00 | sell | 14984 | 0.15 | 1.31161 | - | - | ||
29961 | 2020.11.16 14:00 | buy | 14985 | 0.10 | 138.643 | - | - | ||
29962 | 2020.11.16 14:00 | buy | 14986 | 0.10 | 138.643 | - | - | ||
29963 | 2020.11.16 14:00 | close | 14984 | 0.15 | 1.30993 | - | - | 19.24 | 106592.58 |
29964 | 2020.11.16 15:00 | close | 14985 | 0.10 | 138.140 | - | - | -33.43 | 106559.15 |
29965 | 2020.11.16 15:19 | t/p | 14981 | 0.08 | 0.95367 | - | - | 11.58 | 106570.73 |
29966 | 2020.11.16 17:00 | close | 14979 | 0.08 | 1.31862 | - | - | -58.06 | 106512.67 |
29967 | 2020.11.16 18:00 | close | 14986 | 0.10 | 137.820 | - | - | -54.69 | 106457.98 |
29968 | 2020.11.16 20:00 | sell | 14987 | 0.08 | 0.95754 | - | - | ||
29969 | 2020.11.16 21:00 | sell | 14988 | 0.07 | 123.795 | - | - | ||
29970 | 2020.11.17 00:00 | buy | 14989 | 0.07 | 123.943 | - | - | ||
29971 | 2020.11.17 00:00 | close | 14988 | 0.07 | 123.943 | - | - | -7.99 | 106449.99 |
29972 | 2020.11.17 03:00 | close | 14989 | 0.07 | 123.964 | - | - | 0.97 | 106450.96 |
29973 | 2020.11.17 03:00 | sell | 14990 | 0.07 | 123.964 | - | - | ||
29974 | 2020.11.17 03:00 | sell | 14991 | 0.07 | 123.964 | - | - | ||
29975 | 2020.11.17 10:00 | close | 14987 | 0.08 | 0.95615 | - | - | 7.98 | 106458.94 |
29976 | 2020.11.17 10:00 | sell | 14992 | 0.10 | 137.894 | - | - | ||
29977 | 2020.11.17 12:00 | buy | 14993 | 0.08 | 1.32268 | - | - | ||
29978 | 2020.11.17 14:00 | buy | 14994 | 0.10 | 138.312 | - | - | ||
29979 | 2020.11.17 15:00 | close | 14994 | 0.10 | 138.191 | - | - | -8.04 | 106450.90 |
29980 | 2020.11.17 17:00 | buy | 14995 | 0.08 | 0.95508 | - | - | ||
29981 | 2020.11.17 17:00 | close | 14974 | 0.08 | 0.95508 | - | - | -11.70 | 106439.20 |
29982 | 2020.11.17 19:00 | close | 14995 | 0.08 | 0.95660 | - | - | 8.84 | 106448.04 |
29983 | 2020.11.17 19:00 | sell | 14996 | 0.15 | 1.31093 | - | - | ||
29984 | 2020.11.17 20:00 | close | 14996 | 0.15 | 1.31006 | - | - | 9.96 | 106458.00 |
29985 | 2020.11.18 00:00 | sell | 14997 | 0.15 | 1.31054 | - | - | ||
29986 | 2020.11.18 01:00 | close | 14997 | 0.15 | 1.31001 | - | - | 6.07 | 106464.07 |
29987 | 2020.11.18 03:00 | sell | 14998 | 0.10 | 137.877 | - | - | ||
29988 | 2020.11.18 11:00 | close | 14998 | 0.10 | 138.101 | - | - | -14.88 | 106449.19 |
29989 | 2020.11.18 12:00 | buy | 14999 | 0.07 | 123.479 | - | - | ||
29990 | 2020.11.18 13:00 | sell | 15000 | 0.08 | 1.32915 | - | - | ||
29991 | 2020.11.18 21:00 | sell | 15001 | 0.10 | 137.880 | - | - | ||
29992 | 2020.11.19 02:55 | t/p | 14990 | 0.07 | 122.964 | - | - | 42.08 | 106491.27 |
29993 | 2020.11.19 05:00 | close | 14968 | 0.08 | 0.95464 | - | - | -15.64 | 106475.63 |
29994 | 2020.11.19 05:45 | s/l | 14999 | 0.07 | 122.879 | - | - | -25.93 | 106449.70 |
29995 | 2020.11.19 11:00 | buy | 15002 | 0.08 | 0.95335 | - | - | ||
29996 | 2020.11.19 12:00 | close | 15000 | 0.08 | 1.32112 | - | - | 63.59 | 106513.29 |
29997 | 2020.11.19 17:00 | close | 14993 | 0.08 | 1.32205 | - | - | -6.33 | 106506.96 |
29998 | 2020.11.19 23:00 | close | 14991 | 0.07 | 123.285 | - | - | 27.15 | 106534.11 |
29999 | 2020.11.20 04:00 | buy | 15003 | 0.10 | 137.745 | - | - | ||
30000 | 2020.11.20 13:00 | close | 15003 | 0.10 | 137.700 | - | - | -2.99 | 106531.12 |
30001 | 2020.11.20 13:00 | buy | 15004 | 0.15 | 1.30648 | - | - | ||
30002 | 2020.11.20 14:00 | close | 15002 | 0.08 | 0.95399 | - | - | 3.37 | 106534.49 |
30003 | 2020.11.20 17:00 | buy | 15005 | 0.10 | 137.856 | - | - | ||
30004 | 2020.11.20 18:00 | close | 15001 | 0.10 | 137.943 | - | - | -13.28 | 106521.21 |
30005 | 2020.11.20 18:00 | buy | 15006 | 0.10 | 137.943 | - | - | ||
30006 | 2020.11.20 19:00 | close | 15004 | 0.15 | 1.30744 | - | - | 11.01 | 106532.22 |
30007 | 2020.11.23 10:00 | close | 14992 | 0.10 | 138.390 | - | - | -46.58 | 106485.64 |
30008 | 2020.11.23 11:00 | buy | 15007 | 0.15 | 1.30500 | - | - | ||
30009 | 2020.11.23 11:01 | s/l | 14983 | 0.08 | 1.33792 | - | - | -129.68 | 106355.96 |
30010 | 2020.11.23 17:00 | close | 14973 | 0.07 | 123.503 | - | - | 9.10 | 106365.06 |
30011 | 2020.11.23 17:00 | close | 15007 | 0.15 | 1.30764 | - | - | 30.28 | 106395.34 |
30012 | 2020.11.23 18:00 | buy | 15008 | 0.07 | 123.483 | - | - | ||
30013 | 2020.11.23 19:00 | buy | 15009 | 0.07 | 123.503 | - | - | ||
30014 | 2020.11.23 19:00 | close | 14966 | 0.08 | 1.32981 | - | - | 26.78 | 106422.12 |
30015 | 2020.11.24 00:00 | buy | 15010 | 0.10 | 139.250 | - | - | ||
30016 | 2020.11.24 05:00 | sell | 15011 | 0.08 | 1.33264 | - | - | ||
30017 | 2020.11.24 08:00 | close | 15005 | 0.10 | 139.170 | - | - | 90.27 | 106512.39 |
30018 | 2020.11.24 11:00 | sell | 15012 | 0.08 | 0.95840 | - | - | ||
30019 | 2020.11.24 11:00 | sell | 15013 | 0.08 | 0.95840 | - | - | ||
30020 | 2020.11.24 16:00 | close | 15010 | 0.10 | 139.326 | - | - | 5.05 | 106517.44 |
30021 | 2020.11.24 21:00 | close | 15009 | 0.07 | 124.210 | - | - | 33.55 | 106550.99 |
30022 | 2020.11.25 08:00 | close | 15013 | 0.08 | 0.95521 | - | - | 18.44 | 106569.43 |
30023 | 2020.11.25 17:00 | sell | 15014 | 0.15 | 1.30161 | - | - | ||
30024 | 2020.11.25 19:00 | close | 15014 | 0.15 | 1.29978 | - | - | 21.12 | 106590.55 |
30025 | 2020.11.26 01:00 | buy | 15015 | 0.15 | 1.30020 | - | - | ||
30026 | 2020.11.26 03:00 | buy | 15016 | 0.07 | 124.408 | - | - | ||
30027 | 2020.11.26 09:00 | buy | 15017 | 0.10 | 139.738 | - | - | ||
30028 | 2020.11.26 11:00 | sell | 15018 | 0.10 | 139.248 | - | - | ||
30029 | 2020.11.26 11:00 | close | 15015 | 0.15 | 1.30081 | - | - | 7.03 | 106597.58 |
30030 | 2020.11.26 12:00 | close | 15018 | 0.10 | 139.338 | - | - | -5.98 | 106591.60 |
30031 | 2020.11.26 12:00 | close | 15011 | 0.08 | 1.33629 | - | - | -30.07 | 106561.53 |
30032 | 2020.11.26 12:00 | buy | 15019 | 0.08 | 1.33629 | - | - | ||
30033 | 2020.11.26 12:00 | buy | 15020 | 0.08 | 1.33629 | - | - | ||
30034 | 2020.11.26 14:00 | buy | 15021 | 0.08 | 1.33576 | - | - | ||
30035 | 2020.11.26 15:00 | close | 15008 | 0.07 | 124.020 | - | - | 28.28 | 106589.81 |
30036 | 2020.11.26 16:00 | close | 15006 | 0.10 | 139.023 | - | - | 80.61 | 106670.42 |
30037 | 2020.11.26 17:00 | sell | 15022 | 0.07 | 124.119 | - | - | ||
30038 | 2020.11.26 17:00 | sell | 15023 | 0.15 | 1.30144 | - | - | ||
30039 | 2020.11.26 18:00 | close | 15023 | 0.15 | 1.30205 | - | - | -7.03 | 106663.39 |
30040 | 2020.11.26 19:00 | close | 15017 | 0.10 | 139.224 | - | - | -34.15 | 106629.24 |
30041 | 2020.11.26 19:00 | close | 15021 | 0.08 | 1.33552 | - | - | -1.92 | 106627.32 |
30042 | 2020.11.27 00:00 | sell | 15024 | 0.08 | 1.33560 | - | - | ||
30043 | 2020.11.27 11:00 | close | 15019 | 0.08 | 1.33702 | - | - | 5.52 | 106632.84 |
30044 | 2020.11.27 11:00 | close | 15020 | 0.08 | 1.33702 | - | - | 5.52 | 106638.36 |
30045 | 2020.11.27 11:00 | buy | 15025 | 0.15 | 1.29922 | - | - | ||
30046 | 2020.11.27 12:00 | close | 15016 | 0.07 | 124.041 | - | - | -16.42 | 106621.94 |
30047 | 2020.11.27 14:00 | close | 15024 | 0.08 | 1.33210 | - | - | 28.00 | 106649.94 |
30048 | 2020.11.27 14:00 | buy | 15026 | 0.08 | 1.33210 | - | - | ||
30049 | 2020.11.27 14:00 | buy | 15027 | 0.08 | 1.33210 | - | - | ||
30050 | 2020.11.27 19:00 | close | 15022 | 0.07 | 124.417 | - | - | -14.97 | 106634.97 |
30051 | 2020.11.27 22:00 | buy | 15028 | 0.07 | 124.416 | - | - | ||
30052 | 2020.11.30 00:01 | buy | 15029 | 0.07 | 124.477 | - | - | ||
30053 | 2020.11.30 01:00 | close | 15027 | 0.08 | 1.33247 | - | - | 2.64 | 106637.61 |
30054 | 2020.11.30 04:00 | buy | 15030 | 0.15 | 1.29836 | - | - | ||
30055 | 2020.11.30 06:00 | buy | 15031 | 0.10 | 138.629 | - | - | ||
30056 | 2020.11.30 06:00 | buy | 15032 | 0.08 | 1.33385 | - | - | ||
30057 | 2020.11.30 07:00 | sell | 15033 | 0.15 | 1.29891 | - | - | ||
30058 | 2020.11.30 12:00 | close | 15032 | 0.08 | 1.33261 | - | - | -9.92 | 106627.69 |
30059 | 2020.11.30 12:00 | close | 15033 | 0.15 | 1.29758 | - | - | 15.37 | 106643.06 |
30060 | 2020.11.30 16:00 | buy | 15034 | 0.10 | 139.234 | - | - | ||
30061 | 2020.11.30 17:00 | close | 15012 | 0.08 | 0.95444 | - | - | 22.38 | 106665.44 |
30062 | 2020.11.30 19:00 | close | 15030 | 0.15 | 1.29817 | - | - | -2.20 | 106663.24 |
30063 | 2020.12.01 00:00 | close | 15034 | 0.10 | 138.935 | - | - | -18.40 | 106644.84 |
30064 | 2020.12.01 00:00 | close | 15025 | 0.15 | 1.29967 | - | - | 4.43 | 106649.27 |
30065 | 2020.12.01 03:00 | close | 15028 | 0.07 | 124.547 | - | - | 7.41 | 106656.68 |
30066 | 2020.12.01 04:00 | sell | 15035 | 0.07 | 124.696 | - | - | ||
30067 | 2020.12.01 08:00 | sell | 15036 | 0.08 | 1.33665 | - | - | ||
30068 | 2020.12.01 10:00 | buy | 15037 | 0.15 | 1.29597 | - | - | ||
30069 | 2020.12.01 11:00 | buy | 15038 | 0.10 | 139.692 | - | - | ||
30070 | 2020.12.01 12:00 | close | 15036 | 0.08 | 1.33561 | - | - | 8.32 | 106665.00 |
30071 | 2020.12.01 13:00 | close | 15035 | 0.07 | 124.944 | - | - | -11.53 | 106653.47 |
30072 | 2020.12.01 14:00 | close | 15037 | 0.15 | 1.29697 | - | - | 11.57 | 106665.04 |
30073 | 2020.12.01 16:00 | close | 15038 | 0.10 | 139.300 | - | - | -26.05 | 106638.99 |
30074 | 2020.12.01 17:00 | close | 15026 | 0.08 | 1.33498 | - | - | 22.40 | 106661.39 |
30075 | 2020.12.01 18:00 | buy | 15039 | 0.07 | 125.716 | - | - | ||
30076 | 2020.12.01 19:00 | buy | 15040 | 0.10 | 139.829 | - | - | ||
30077 | 2020.12.01 20:00 | sell | 15041 | 0.08 | 1.34182 | - | - | ||
30078 | 2020.12.02 03:00 | close | 15029 | 0.07 | 125.903 | - | - | 67.65 | 106729.04 |
30079 | 2020.12.02 03:00 | buy | 15042 | 0.08 | 1.34229 | - | - | ||
30080 | 2020.12.02 07:00 | sell | 15043 | 0.15 | 1.29425 | - | - | ||
30081 | 2020.12.02 09:00 | buy | 15044 | 0.08 | 1.34085 | - | - | ||
30082 | 2020.12.02 14:00 | close | 15040 | 0.10 | 139.768 | - | - | -2.58 | 106726.46 |
30083 | 2020.12.02 15:00 | buy | 15045 | 0.08 | 0.95311 | - | - | ||
30084 | 2020.12.02 16:00 | close | 15041 | 0.08 | 1.33064 | - | - | 89.22 | 106815.68 |
30085 | 2020.12.02 16:00 | buy | 15046 | 0.08 | 1.33064 | - | - | ||
30086 | 2020.12.02 17:00 | close | 15042 | 0.08 | 1.33072 | - | - | -92.56 | 106723.12 |
30087 | 2020.12.02 19:00 | close | 15045 | 0.08 | 0.95637 | - | - | 18.94 | 106742.06 |
30088 | 2020.12.02 19:00 | close | 15046 | 0.08 | 1.33461 | - | - | 31.76 | 106773.82 |
30089 | 2020.12.02 19:00 | close | 15044 | 0.08 | 1.33461 | - | - | -49.92 | 106723.90 |
30090 | 2020.12.02 19:00 | buy | 15047 | 0.15 | 1.29371 | - | - | ||
30091 | 2020.12.02 20:00 | buy | 15048 | 0.08 | 1.33536 | - | - | ||
30092 | 2020.12.02 22:00 | close | 15043 | 0.15 | 1.29235 | - | - | 22.05 | 106745.95 |
30093 | 2020.12.03 07:00 | close | 15047 | 0.15 | 1.29256 | - | - | -14.49 | 106731.46 |
30094 | 2020.12.03 11:00 | buy | 15049 | 0.07 | 126.407 | - | - | ||
30095 | 2020.12.03 13:00 | buy | 15050 | 0.10 | 139.948 | - | - | ||
30096 | 2020.12.03 14:00 | buy | 15051 | 0.10 | 140.181 | - | - | ||
30097 | 2020.12.03 15:00 | close | 15049 | 0.07 | 126.519 | - | - | 5.21 | 106736.67 |
30098 | 2020.12.03 17:00 | close | 15050 | 0.10 | 139.703 | - | - | -16.28 | 106720.39 |
30099 | 2020.12.03 17:00 | buy | 15052 | 0.15 | 1.29005 | - | - | ||
30100 | 2020.12.03 19:00 | close | 15048 | 0.08 | 1.34951 | - | - | 112.24 | 106832.63 |
30101 | 2020.12.03 22:00 | buy | 15053 | 0.08 | 1.34498 | - | - | ||
30102 | 2020.12.04 01:00 | buy | 15054 | 0.07 | 126.134 | - | - | ||
30103 | 2020.12.04 06:00 | buy | 15055 | 0.08 | 1.34507 | - | - | ||
30104 | 2020.12.04 09:00 | close | 15055 | 0.08 | 1.34665 | - | - | 12.64 | 106845.27 |
30105 | 2020.12.04 11:00 | close | 15051 | 0.10 | 139.575 | - | - | -38.80 | 106806.47 |
30106 | 2020.12.04 12:00 | buy | 15056 | 0.10 | 140.179 | - | - | ||
30107 | 2020.12.04 14:00 | sell | 15057 | 0.08 | 1.34690 | - | - | ||
30108 | 2020.12.04 16:00 | buy | 15058 | 0.10 | 140.471 | - | - | ||
30109 | 2020.12.04 16:00 | buy | 15059 | 0.15 | 1.28370 | - | - | ||
30110 | 2020.12.04 17:00 | sell | 15060 | 0.08 | 1.35180 | - | - | ||
30111 | 2020.12.04 21:00 | close | 15057 | 0.08 | 1.34741 | - | - | -4.08 | 106802.39 |
30112 | 2020.12.04 22:00 | close | 15058 | 0.10 | 139.936 | - | - | -35.55 | 106766.84 |
30113 | 2020.12.04 23:00 | close | 15054 | 0.07 | 126.324 | - | - | 8.84 | 106775.68 |
30114 | 2020.12.04 23:00 | close | 15053 | 0.08 | 1.34376 | - | - | -10.08 | 106765.60 |
30115 | 2020.12.07 00:00 | sell | 15061 | 0.07 | 126.279 | - | - | ||
30116 | 2020.12.07 00:00 | s/l | 15031 | 0.10 | 139.595 | - | - | 74.51 | 106840.11 |
30117 | 2020.12.07 02:00 | buy | 15062 | 0.07 | 126.316 | - | - | ||
30118 | 2020.12.07 03:00 | close | 15056 | 0.10 | 139.751 | - | - | -26.97 | 106813.14 |
30119 | 2020.12.07 05:00 | buy | 15063 | 0.08 | 1.34322 | - | - | ||
30120 | 2020.12.07 07:00 | close | 15059 | 0.15 | 1.27898 | - | - | -55.74 | 106757.40 |
30121 | 2020.12.07 10:00 | buy | 15064 | 0.08 | 0.94892 | - | - | ||
30122 | 2020.12.07 10:27 | s/l | 15063 | 0.08 | 1.32708 | - | - | -129.12 | 106628.28 |
30123 | 2020.12.07 11:00 | close | 15060 | 0.08 | 1.32519 | - | - | 212.66 | 106840.94 |
30124 | 2020.12.07 11:00 | sell | 15065 | 0.15 | 1.28224 | - | - | ||
30125 | 2020.12.07 12:00 | close | 15062 | 0.07 | 126.115 | - | - | -9.35 | 106831.59 |
30126 | 2020.12.07 16:00 | buy | 15066 | 0.15 | 1.27968 | - | - | ||
30127 | 2020.12.07 16:00 | close | 15065 | 0.15 | 1.27968 | - | - | 30.01 | 106861.60 |
30128 | 2020.12.07 17:00 | close | 15064 | 0.08 | 0.95211 | - | - | 18.54 | 106880.14 |
30129 | 2020.12.07 17:00 | buy | 15067 | 0.08 | 1.33169 | - | - | ||
30130 | 2020.12.07 18:00 | sell | 15068 | 0.08 | 0.95354 | - | - | ||
30131 | 2020.12.07 18:00 | close | 15067 | 0.08 | 1.33132 | - | - | -2.96 | 106877.18 |
30132 | 2020.12.07 20:35 | t/p | 15068 | 0.08 | 0.95153 | - | - | 11.68 | 106888.86 |
30133 | 2020.12.07 22:00 | buy | 15069 | 0.15 | 1.27984 | - | - | ||
30134 | 2020.12.08 01:00 | close | 15039 | 0.07 | 125.991 | - | - | 17.41 | 106906.27 |
30135 | 2020.12.08 04:00 | buy | 15070 | 0.07 | 125.983 | - | - | ||
30136 | 2020.12.08 04:00 | sell | 15071 | 0.07 | 125.963 | - | - | ||
30137 | 2020.12.08 12:00 | buy | 15072 | 0.10 | 138.863 | - | - | ||
30138 | 2020.12.08 13:00 | buy | 15073 | 0.08 | 1.33530 | - | - | ||
30139 | 2020.12.08 13:00 | buy | 15074 | 0.08 | 1.33530 | - | - | ||
30140 | 2020.12.08 14:00 | close | 15072 | 0.10 | 138.580 | - | - | -18.81 | 106887.46 |
30141 | 2020.12.08 14:00 | close | 15069 | 0.15 | 1.28054 | - | - | 7.82 | 106895.28 |
30142 | 2020.12.08 14:00 | close | 15066 | 0.15 | 1.28054 | - | - | 9.69 | 106904.97 |
30143 | 2020.12.08 16:00 | buy | 15075 | 0.10 | 138.993 | - | - | ||
30144 | 2020.12.08 17:00 | close | 15075 | 0.10 | 138.679 | - | - | -20.87 | 106884.10 |
30145 | 2020.12.08 18:00 | buy | 15076 | 0.10 | 139.138 | - | - | ||
30146 | 2020.12.08 18:00 | buy | 15077 | 0.15 | 1.27929 | - | - | ||
30147 | 2020.12.08 19:00 | close | 15077 | 0.15 | 1.28084 | - | - | 18.15 | 106902.25 |
30148 | 2020.12.08 20:00 | sell | 15078 | 0.08 | 0.95079 | - | - | ||
30149 | 2020.12.08 20:00 | close | 15074 | 0.08 | 1.33612 | - | - | 6.56 | 106908.81 |
30150 | 2020.12.08 20:00 | close | 15052 | 0.15 | 1.28196 | - | - | -95.80 | 106813.01 |
30151 | 2020.12.08 22:00 | close | 15078 | 0.08 | 0.94965 | - | - | 6.63 | 106819.64 |
30152 | 2020.12.09 00:00 | sell | 15079 | 0.08 | 1.33539 | - | - | ||
30153 | 2020.12.09 09:00 | close | 15071 | 0.07 | 126.485 | - | - | -25.39 | 106794.25 |
30154 | 2020.12.09 09:00 | buy | 15080 | 0.10 | 139.477 | - | - | ||
30155 | 2020.12.09 11:00 | buy | 15081 | 0.07 | 126.445 | - | - | ||
30156 | 2020.12.09 18:00 | close | 15076 | 0.10 | 139.588 | - | - | 31.37 | 106825.62 |
30157 | 2020.12.09 20:00 | sell | 15082 | 0.15 | 1.28124 | - | - | ||
30158 | 2020.12.09 21:00 | close | 15080 | 0.10 | 139.369 | - | - | -7.18 | 106818.44 |
30159 | 2020.12.09 22:00 | close | 15081 | 0.07 | 125.830 | - | - | -28.61 | 106789.83 |
30160 | 2020.12.09 22:00 | buy | 15083 | 0.08 | 1.33957 | - | - | ||
30161 | 2020.12.10 00:00 | sell | 15084 | 0.07 | 125.899 | - | - | ||
30162 | 2020.12.10 05:00 | sell | 15085 | 0.08 | 0.95649 | - | - | ||
30163 | 2020.12.10 05:00 | close | 15082 | 0.15 | 1.28014 | - | - | 10.53 | 106800.36 |
30164 | 2020.12.10 05:00 | buy | 15086 | 0.15 | 1.28014 | - | - | ||
30165 | 2020.12.10 10:00 | close | 15084 | 0.07 | 126.336 | - | - | -20.32 | 106780.04 |
30166 | 2020.12.10 11:05 | s/l | 15073 | 0.08 | 1.32992 | - | - | -44.33 | 106735.71 |
30167 | 2020.12.10 12:00 | buy | 15087 | 0.07 | 126.478 | - | - | ||
30168 | 2020.12.10 17:00 | close | 15083 | 0.08 | 1.33099 | - | - | -69.60 | 106666.11 |
30169 | 2020.12.10 18:00 | close | 15070 | 0.07 | 126.650 | - | - | 33.66 | 106699.77 |
30170 | 2020.12.10 20:00 | sell | 15088 | 0.08 | 0.95840 | - | - | ||
30171 | 2020.12.10 21:00 | buy | 15089 | 0.08 | 1.32861 | - | - | ||
30172 | 2020.12.11 01:00 | close | 15086 | 0.15 | 1.27433 | - | - | -68.77 | 106631.00 |
30173 | 2020.12.11 04:00 | buy | 15090 | 0.15 | 1.27301 | - | - | ||
30174 | 2020.12.11 06:00 | sell | 15091 | 0.08 | 1.33193 | - | - | ||
30175 | 2020.12.11 10:00 | close | 15091 | 0.08 | 1.32768 | - | - | 34.00 | 106665.00 |
30176 | 2020.12.11 11:00 | sell | 15092 | 0.07 | 126.248 | - | - | ||
30177 | 2020.12.11 11:00 | close | 15090 | 0.15 | 1.27639 | - | - | 39.72 | 106704.72 |
30178 | 2020.12.11 12:00 | close | 15079 | 0.08 | 1.32211 | - | - | 105.37 | 106810.09 |
30179 | 2020.12.11 17:00 | buy | 15093 | 0.07 | 126.020 | - | - | ||
30180 | 2020.12.11 20:00 | close | 15087 | 0.07 | 125.908 | - | - | -25.85 | 106784.24 |
30181 | 2020.12.11 22:00 | sell | 15094 | 0.07 | 125.982 | - | - | ||
30182 | 2020.12.11 23:00 | buy | 15095 | 0.15 | 1.27692 | - | - | ||
30183 | 2020.12.14 03:00 | close | 15085 | 0.08 | 0.96071 | - | - | -24.73 | 106759.51 |
30184 | 2020.12.14 03:00 | buy | 15096 | 0.08 | 0.96071 | - | - | ||
30185 | 2020.12.14 03:00 | close | 15088 | 0.08 | 0.96071 | - | - | -13.63 | 106745.88 |
30186 | 2020.12.14 03:00 | close | 15093 | 0.07 | 126.089 | - | - | 3.87 | 106749.75 |
30187 | 2020.12.14 04:00 | close | 15096 | 0.08 | 0.96126 | - | - | 3.19 | 106752.94 |
30188 | 2020.12.14 05:00 | sell | 15097 | 0.08 | 1.33321 | - | - | ||
30189 | 2020.12.14 06:00 | close | 15097 | 0.08 | 1.33280 | - | - | 3.28 | 106756.22 |
30190 | 2020.12.14 08:00 | buy | 15098 | 0.10 | 138.632 | - | - | ||
30191 | 2020.12.14 09:00 | sell | 15099 | 0.08 | 0.96346 | - | - | ||
30192 | 2020.12.14 09:00 | sell | 15100 | 0.08 | 0.96346 | - | - | ||
30193 | 2020.12.14 09:00 | close | 15089 | 0.08 | 1.33488 | - | - | 49.52 | 106805.74 |
30194 | 2020.12.14 09:00 | sell | 15101 | 0.08 | 1.33488 | - | - | ||
30195 | 2020.12.14 10:00 | sell | 15102 | 0.08 | 0.96417 | - | - | ||
30196 | 2020.12.14 10:00 | close | 15094 | 0.07 | 126.317 | - | - | -16.69 | 106789.05 |
30197 | 2020.12.14 11:00 | buy | 15103 | 0.07 | 126.151 | - | - | ||
30198 | 2020.12.14 15:00 | buy | 15104 | 0.07 | 126.109 | - | - | ||
30199 | 2020.12.14 15:00 | buy | 15105 | 0.15 | 1.27331 | - | - | ||
30200 | 2020.12.14 16:00 | close | 15098 | 0.10 | 138.791 | - | - | 10.56 | 106799.61 |
30201 | 2020.12.14 17:21 | t/p | 15102 | 0.08 | 0.96217 | - | - | 11.62 | 106811.23 |
30202 | 2020.12.14 18:00 | close | 15101 | 0.08 | 1.33187 | - | - | 24.08 | 106835.31 |
30203 | 2020.12.14 18:00 | close | 15095 | 0.15 | 1.27727 | - | - | 3.73 | 106839.04 |
30204 | 2020.12.14 18:00 | close | 15105 | 0.15 | 1.27727 | - | - | 46.51 | 106885.55 |
30205 | 2020.12.14 21:00 | close | 15099 | 0.08 | 0.96279 | - | - | 3.89 | 106889.44 |
30206 | 2020.12.14 21:00 | close | 15100 | 0.08 | 0.96279 | - | - | 3.89 | 106893.33 |
30207 | 2020.12.14 23:00 | buy | 15106 | 0.08 | 1.33277 | - | - | ||
30208 | 2020.12.15 03:00 | buy | 15107 | 0.10 | 138.875 | - | - | ||
30209 | 2020.12.15 11:00 | sell | 15108 | 0.10 | 138.491 | - | - | ||
30210 | 2020.12.15 11:00 | buy | 15109 | 0.15 | 1.27587 | - | - | ||
30211 | 2020.12.15 14:00 | close | 15108 | 0.10 | 139.049 | - | - | -37.08 | 106856.25 |
30212 | 2020.12.15 14:00 | close | 15106 | 0.08 | 1.33761 | - | - | 38.40 | 106894.65 |
30213 | 2020.12.15 19:00 | sell | 15110 | 0.08 | 0.96173 | - | - | ||
30214 | 2020.12.15 19:00 | close | 15103 | 0.07 | 126.068 | - | - | -3.20 | 106891.45 |
30215 | 2020.12.15 19:00 | sell | 15111 | 0.08 | 1.34289 | - | - | ||
30216 | 2020.12.15 20:00 | buy | 15112 | 0.15 | 1.27208 | - | - | ||
30217 | 2020.12.15 21:00 | sell | 15113 | 0.07 | 126.066 | - | - | ||
30218 | 2020.12.15 21:00 | buy | 15114 | 0.10 | 139.311 | - | - | ||
30219 | 2020.12.15 21:00 | buy | 15115 | 0.08 | 1.34273 | - | - | ||
30220 | 2020.12.15 22:00 | close | 15115 | 0.08 | 1.34292 | - | - | 1.52 | 106892.97 |
30221 | 2020.12.16 03:00 | close | 15104 | 0.07 | 125.987 | - | - | -4.36 | 106888.61 |
30222 | 2020.12.16 06:00 | close | 15109 | 0.15 | 1.27113 | - | - | -56.31 | 106832.30 |
30223 | 2020.12.16 07:00 | close | 15114 | 0.10 | 139.289 | - | - | 0.01 | 106832.31 |
30224 | 2020.12.16 12:00 | sell | 15116 | 0.15 | 1.27209 | - | - | ||
30225 | 2020.12.16 13:00 | sell | 15117 | 0.08 | 0.96524 | - | - | ||
30226 | 2020.12.16 13:00 | close | 15112 | 0.15 | 1.27498 | - | - | 33.74 | 106866.05 |
30227 | 2020.12.16 21:00 | buy | 15118 | 0.10 | 139.771 | - | - | ||
30228 | 2020.12.16 22:00 | close | 15118 | 0.10 | 139.670 | - | - | -6.72 | 106859.33 |
30229 | 2020.12.16 23:00 | buy | 15119 | 0.08 | 1.34896 | - | - | ||
30230 | 2020.12.16 23:00 | close | 15116 | 0.15 | 1.27437 | - | - | -26.84 | 106832.49 |
30231 | 2020.12.17 02:00 | sell | 15120 | 0.08 | 1.35018 | - | - | ||
30232 | 2020.12.17 04:00 | close | 15119 | 0.08 | 1.35266 | - | - | 28.64 | 106861.13 |
30233 | 2020.12.17 08:00 | close | 15092 | 0.07 | 126.324 | - | - | -10.18 | 106850.95 |
30234 | 2020.12.17 08:00 | close | 15061 | 0.07 | 126.324 | - | - | -15.38 | 106835.57 |
30235 | 2020.12.17 10:00 | sell | 15121 | 0.08 | 0.96766 | - | - | ||
30236 | 2020.12.17 10:00 | buy | 15122 | 0.10 | 140.080 | - | - | ||
30237 | 2020.12.17 11:00 | sell | 15123 | 0.08 | 0.96846 | - | - | ||
30238 | 2020.12.17 12:47 | s/l | 15111 | 0.08 | 1.35890 | - | - | -128.95 | 106706.62 |
30239 | 2020.12.17 13:00 | buy | 15124 | 0.10 | 140.203 | - | - | ||
30240 | 2020.12.17 16:00 | close | 15120 | 0.08 | 1.35943 | - | - | -74.00 | 106632.62 |
30241 | 2020.12.17 16:00 | buy | 15125 | 0.08 | 1.35943 | - | - | ||
30242 | 2020.12.17 17:00 | close | 15124 | 0.10 | 139.972 | - | - | -15.35 | 106617.27 |
30243 | 2020.12.17 18:00 | close | 15125 | 0.08 | 1.35935 | - | - | -0.64 | 106616.63 |
30244 | 2020.12.17 19:00 | buy | 15126 | 0.10 | 140.378 | - | - | ||
30245 | 2020.12.17 19:00 | close | 15122 | 0.10 | 140.348 | - | - | 17.81 | 106634.44 |
30246 | 2020.12.17 19:00 | sell | 15127 | 0.08 | 1.36089 | - | - | ||
30247 | 2020.12.17 20:00 | buy | 15128 | 0.08 | 1.36099 | - | - | ||
30248 | 2020.12.17 21:00 | sell | 15129 | 0.15 | 1.27306 | - | - | ||
30249 | 2020.12.17 22:00 | close | 15126 | 0.10 | 139.943 | - | - | -28.90 | 106605.54 |
30250 | 2020.12.17 22:00 | sell | 15130 | 0.10 | 139.943 | - | - | ||
30251 | 2020.12.17 22:00 | close | 15129 | 0.15 | 1.27312 | - | - | -0.71 | 106604.83 |
30252 | 2020.12.17 23:00 | close | 15130 | 0.10 | 139.901 | - | - | 2.79 | 106607.62 |
30253 | 2020.12.18 00:00 | close | 15113 | 0.07 | 126.487 | - | - | -25.12 | 106582.50 |
30254 | 2020.12.18 06:00 | buy | 15131 | 0.07 | 126.665 | - | - | ||
30255 | 2020.12.18 07:00 | close | 15121 | 0.08 | 0.96816 | - | - | -3.00 | 106579.50 |
30256 | 2020.12.18 07:00 | close | 15110 | 0.08 | 0.96816 | - | - | -37.88 | 106541.62 |
30257 | 2020.12.18 08:00 | close | 15123 | 0.08 | 0.96755 | - | - | 5.19 | 106546.81 |
30258 | 2020.12.18 08:00 | buy | 15132 | 0.08 | 0.96755 | - | - | ||
30259 | 2020.12.18 09:00 | close | 15132 | 0.08 | 0.96874 | - | - | 6.92 | 106553.73 |
30260 | 2020.12.18 15:00 | sell | 15133 | 0.08 | 0.97100 | - | - | ||
30261 | 2020.12.18 15:00 | sell | 15134 | 0.10 | 139.632 | - | - | ||
30262 | 2020.12.18 16:00 | close | 15134 | 0.10 | 139.579 | - | - | 3.52 | 106557.25 |
30263 | 2020.12.18 16:00 | close | 15128 | 0.08 | 1.35136 | - | - | -77.36 | 106479.89 |
30264 | 2020.12.18 17:00 | buy | 15135 | 0.08 | 1.34921 | - | - | ||
30265 | 2020.12.18 18:00 | close | 15135 | 0.08 | 1.34854 | - | - | -5.36 | 106474.53 |
30266 | 2020.12.18 20:00 | sell | 15136 | 0.08 | 0.97398 | - | - | ||
30267 | 2020.12.18 20:00 | buy | 15137 | 0.07 | 126.462 | - | - | ||
30268 | 2020.12.18 20:00 | close | 15131 | 0.07 | 126.442 | - | - | -10.37 | 106464.16 |
30269 | 2020.12.18 22:00 | sell | 15138 | 0.07 | 126.460 | - | - | ||
30270 | 2020.12.21 00:00 | t/p | 15136 | 0.08 | 0.97078 | - | - | 18.49 | 106482.65 |
30271 | 2020.12.21 02:00 | close | 15127 | 0.08 | 1.34036 | - | - | 163.80 | 106646.45 |
30272 | 2020.12.21 04:00 | close | 15107 | 0.10 | 138.163 | - | - | -38.47 | 106607.98 |
30273 | 2020.12.21 08:00 | close | 15133 | 0.08 | 0.97139 | - | - | -2.36 | 106605.62 |
30274 | 2020.12.21 09:00 | close | 15137 | 0.07 | 126.166 | - | - | -13.11 | 106592.51 |
30275 | 2020.12.21 10:00 | sell | 15139 | 0.07 | 126.141 | - | - | ||
30276 | 2020.12.21 12:00 | buy | 15140 | 0.08 | 0.96816 | - | - | ||
30277 | 2020.12.21 14:00 | buy | 15141 | 0.07 | 126.138 | - | - | ||
30278 | 2020.12.21 14:00 | close | 15139 | 0.07 | 126.138 | - | - | 0.14 | 106592.65 |
30279 | 2020.12.21 17:26 | t/p | 15140 | 0.08 | 0.97017 | - | - | 11.68 | 106604.33 |
30280 | 2020.12.21 19:00 | buy | 15142 | 0.10 | 138.138 | - | - | ||
30281 | 2020.12.21 20:00 | close | 15142 | 0.10 | 138.081 | - | - | -3.79 | 106600.54 |
30282 | 2020.12.21 22:00 | sell | 15143 | 0.08 | 0.97450 | - | - | ||
30283 | 2020.12.21 22:00 | close | 15138 | 0.07 | 126.593 | - | - | -7.29 | 106593.25 |
30284 | 2020.12.21 23:00 | buy | 15144 | 0.07 | 126.415 | - | - | ||
30285 | 2020.12.22 01:00 | buy | 15145 | 0.10 | 139.001 | - | - | ||
30286 | 2020.12.22 02:00 | buy | 15146 | 0.08 | 1.34485 | - | - | ||
30287 | 2020.12.22 03:00 | sell | 15147 | 0.15 | 1.28608 | - | - | ||
30288 | 2020.12.22 05:00 | close | 15145 | 0.10 | 138.699 | - | - | -20.07 | 106573.18 |
30289 | 2020.12.22 10:00 | close | 15143 | 0.08 | 0.97247 | - | - | 11.69 | 106584.87 |
30290 | 2020.12.22 10:00 | buy | 15148 | 0.07 | 126.366 | - | - | ||
30291 | 2020.12.22 10:00 | sell | 15149 | 0.08 | 1.34333 | - | - | ||
30292 | 2020.12.22 11:00 | close | 15148 | 0.07 | 126.362 | - | - | -0.18 | 106584.69 |
30293 | 2020.12.22 11:00 | close | 15141 | 0.07 | 126.362 | - | - | 11.08 | 106595.77 |
30294 | 2020.12.22 11:00 | sell | 15150 | 0.07 | 126.362 | - | - | ||
30295 | 2020.12.22 11:00 | sell | 15151 | 0.07 | 126.362 | - | - | ||
30296 | 2020.12.22 12:00 | close | 15149 | 0.08 | 1.34127 | - | - | 16.48 | 106612.25 |
30297 | 2020.12.22 12:00 | sell | 15152 | 0.15 | 1.28855 | - | - | ||
30298 | 2020.12.22 13:00 | sell | 15153 | 0.08 | 1.34404 | - | - | ||
30299 | 2020.12.22 13:00 | close | 15147 | 0.15 | 1.28685 | - | - | -8.98 | 106603.27 |
30300 | 2020.12.22 14:00 | close | 15153 | 0.08 | 1.34133 | - | - | 21.68 | 106624.95 |
30301 | 2020.12.22 15:00 | buy | 15154 | 0.07 | 126.546 | - | - | ||
30302 | 2020.12.22 18:00 | sell | 15155 | 0.15 | 1.29277 | - | - | ||
30303 | 2020.12.22 23:00 | close | 15144 | 0.07 | 126.034 | - | - | -17.06 | 106607.89 |
30304 | 2020.12.23 01:00 | sell | 15156 | 0.07 | 126.046 | - | - | ||
30305 | 2020.12.23 02:00 | buy | 15157 | 0.10 | 138.743 | - | - | ||
30306 | 2020.12.23 02:00 | close | 15152 | 0.15 | 1.28942 | - | - | -10.91 | 106596.98 |
30307 | 2020.12.23 02:00 | close | 15155 | 0.15 | 1.28942 | - | - | 38.18 | 106635.16 |
30308 | 2020.12.23 02:00 | buy | 15158 | 0.15 | 1.28942 | - | - | ||
30309 | 2020.12.23 03:00 | s/l | 15154 | 0.07 | 125.946 | - | - | -27.25 | 106607.91 |
30310 | 2020.12.23 03:00 | sell | 15159 | 0.15 | 1.29088 | - | - | ||
30311 | 2020.12.23 03:00 | close | 15158 | 0.15 | 1.29088 | - | - | 16.97 | 106624.88 |
30312 | 2020.12.23 04:00 | buy | 15160 | 0.15 | 1.29038 | - | - | ||
30313 | 2020.12.23 05:00 | sell | 15161 | 0.08 | 1.33949 | - | - | ||
30314 | 2020.12.23 08:00 | close | 15161 | 0.08 | 1.34041 | - | - | -7.36 | 106617.52 |
30315 | 2020.12.23 10:00 | sell | 15162 | 0.08 | 0.97562 | - | - | ||
30316 | 2020.12.23 10:00 | buy | 15163 | 0.15 | 1.28856 | - | - | ||
30317 | 2020.12.23 16:00 | sell | 15164 | 0.15 | 1.28825 | - | - | ||
30318 | 2020.12.23 17:00 | close | 15159 | 0.15 | 1.28586 | - | - | 58.56 | 106676.08 |
30319 | 2020.12.23 17:00 | close | 15164 | 0.15 | 1.28586 | - | - | 27.88 | 106703.96 |
30320 | 2020.12.23 19:00 | close | 15150 | 0.07 | 126.255 | - | - | 3.87 | 106707.83 |
30321 | 2020.12.23 19:00 | buy | 15165 | 0.07 | 126.255 | - | - | ||
30322 | 2020.12.23 19:00 | close | 15151 | 0.07 | 126.255 | - | - | 3.87 | 106711.70 |
30323 | 2020.12.23 20:00 | close | 15162 | 0.08 | 0.97271 | - | - | 16.91 | 106728.61 |
30324 | 2020.12.23 20:00 | buy | 15166 | 0.07 | 126.271 | - | - | ||
30325 | 2020.12.24 04:00 | buy | 15167 | 0.10 | 140.203 | - | - | ||
30326 | 2020.12.24 07:00 | close | 15163 | 0.15 | 1.28483 | - | - | -44.69 | 106683.92 |
30327 | 2020.12.24 12:00 | close | 15146 | 0.08 | 1.35974 | - | - | 117.83 | 106801.75 |
30328 | 2020.12.24 14:00 | close | 15165 | 0.07 | 126.412 | - | - | 9.28 | 106811.03 |
30329 | 2020.12.24 19:00 | buy | 15168 | 0.15 | 1.28296 | - | - | ||
30330 | 2020.12.24 23:00 | close | 15160 | 0.15 | 1.28452 | - | - | -69.57 | 106741.46 |
30331 | 2020.12.25 00:12 | close | 15167 | 0.10 | 140.378 | - | - | 13.10 | 106754.56 |
30332 | 2020.12.25 03:00 | close | 15166 | 0.07 | 126.143 | - | - | -3.32 | 106751.24 |
30333 | 2020.12.25 05:00 | sell | 15169 | 0.07 | 126.236 | - | - | ||
30334 | 2020.12.25 05:00 | sell | 15170 | 0.07 | 126.236 | - | - | ||
30335 | 2020.12.25 06:00 | buy | 15171 | 0.08 | 1.35678 | - | - | ||
30336 | 2020.12.25 07:00 | close | 15168 | 0.15 | 1.28612 | - | - | 36.48 | 106787.72 |
30337 | 2020.12.25 08:00 | buy | 15172 | 0.15 | 1.28537 | - | - | ||
30338 | 2020.12.25 09:18 | sell | 15173 | 0.10 | 140.088 | - | - | ||
30339 | 2020.12.28 00:04 | close | 15173 | 0.10 | 140.292 | - | - | -15.82 | 106771.90 |
30340 | 2020.12.28 09:00 | close | 15156 | 0.07 | 126.489 | - | - | -26.15 | 106745.75 |
30341 | 2020.12.28 09:00 | close | 15169 | 0.07 | 126.489 | - | - | -12.88 | 106732.87 |
30342 | 2020.12.28 09:00 | close | 15170 | 0.07 | 126.489 | - | - | -12.88 | 106719.99 |
30343 | 2020.12.28 12:11 | s/l | 15157 | 0.10 | 139.990 | - | - | 90.24 | 106810.23 |
30344 | 2020.12.28 13:00 | buy | 15174 | 0.07 | 126.518 | - | - | ||
30345 | 2020.12.28 13:00 | sell | 15175 | 0.10 | 139.787 | - | - | ||
30346 | 2020.12.28 14:00 | close | 15175 | 0.10 | 139.931 | - | - | -9.57 | 106800.66 |
30347 | 2020.12.28 14:00 | close | 15171 | 0.08 | 1.34925 | - | - | -60.56 | 106740.10 |
30348 | 2020.12.28 18:00 | sell | 15176 | 0.10 | 139.646 | - | - | ||
30349 | 2020.12.28 18:00 | buy | 15177 | 0.08 | 1.34524 | - | - | ||
30350 | 2020.12.28 18:00 | close | 15172 | 0.15 | 1.28670 | - | - | 15.12 | 106755.22 |
30351 | 2020.12.28 18:00 | sell | 15178 | 0.15 | 1.28670 | - | - | ||
30352 | 2020.12.28 20:00 | close | 15176 | 0.10 | 139.722 | - | - | -5.05 | 106750.17 |
30353 | 2020.12.28 22:00 | close | 15117 | 0.08 | 0.97318 | - | - | -47.39 | 106702.78 |
30354 | 2020.12.29 02:00 | close | 15177 | 0.08 | 1.34639 | - | - | 8.88 | 106711.66 |
30355 | 2020.12.29 02:00 | buy | 15179 | 0.15 | 1.28447 | - | - | ||
30356 | 2020.12.29 04:00 | close | 15178 | 0.15 | 1.28366 | - | - | 34.73 | 106746.39 |
30357 | 2020.12.29 06:00 | sell | 15180 | 0.08 | 1.34931 | - | - | ||
30358 | 2020.12.29 10:00 | buy | 15181 | 0.07 | 126.972 | - | - | ||
30359 | 2020.12.29 11:00 | buy | 15182 | 0.08 | 1.35079 | - | - | ||
30360 | 2020.12.29 11:00 | buy | 15183 | 0.08 | 1.35079 | - | - | ||
30361 | 2020.12.29 12:00 | close | 15180 | 0.08 | 1.34740 | - | - | 15.28 | 106761.67 |
30362 | 2020.12.29 16:00 | buy | 15184 | 0.15 | 1.28003 | - | - | ||
30363 | 2020.12.29 18:00 | close | 15183 | 0.08 | 1.34933 | - | - | -11.68 | 106749.99 |
30364 | 2020.12.30 00:00 | buy | 15185 | 0.08 | 1.35009 | - | - | ||
30365 | 2020.12.30 00:00 | close | 15179 | 0.15 | 1.28167 | - | - | -33.15 | 106716.84 |
30366 | 2020.12.30 01:00 | sell | 15186 | 0.08 | 1.35016 | - | - | ||
30367 | 2020.12.30 04:00 | buy | 15187 | 0.10 | 139.953 | - | - | ||
30368 | 2020.12.30 04:00 | buy | 15188 | 0.15 | 1.28036 | - | - | ||
30369 | 2020.12.30 12:00 | buy | 15189 | 0.10 | 140.195 | - | - | ||
30370 | 2020.12.30 13:00 | buy | 15190 | 0.10 | 140.361 | - | - | ||
30371 | 2020.12.30 14:00 | close | 15174 | 0.07 | 126.573 | - | - | 3.88 | 106720.72 |
30372 | 2020.12.30 14:00 | close | 15182 | 0.08 | 1.36097 | - | - | 81.12 | 106801.84 |
30373 | 2020.12.30 14:00 | close | 15185 | 0.08 | 1.36097 | - | - | 87.04 | 106888.88 |
30374 | 2020.12.30 15:00 | sell | 15191 | 0.07 | 126.673 | - | - | ||
30375 | 2020.12.30 16:00 | close | 15181 | 0.07 | 126.655 | - | - | -14.08 | 106874.80 |
30376 | 2020.12.30 16:00 | sell | 15192 | 0.07 | 126.655 | - | - | ||
30377 | 2020.12.30 20:00 | buy | 15193 | 0.07 | 126.895 | - | - | ||
30378 | 2020.12.30 22:00 | buy | 15194 | 0.10 | 140.585 | - | - | ||
30379 | 2020.12.31 00:02 | buy | 15195 | 0.07 | 126.820 | - | - | ||
30380 | 2020.12.31 00:02 | close | 15192 | 0.07 | 126.820 | - | - | -10.99 | 106863.81 |
30381 | 2020.12.31 02:00 | sell | 15196 | 0.08 | 1.36286 | - | - | ||
30382 | 2020.12.31 03:00 | sell | 15197 | 0.08 | 0.98145 | - | - | ||
30383 | 2020.12.31 03:00 | sell | 15198 | 0.08 | 0.98145 | - | - | ||
30384 | 2020.12.31 03:00 | sell | 15199 | 0.08 | 0.98145 | - | - | ||
30385 | 2020.12.31 03:00 | close | 15194 | 0.10 | 140.721 | - | - | 13.45 | 106877.26 |
30386 | 2020.12.31 04:00 | buy | 15200 | 0.10 | 140.725 | - | - | ||
30387 | 2020.12.31 05:00 | close | 15190 | 0.10 | 140.476 | - | - | 12.06 | 106889.32 |
30388 | 2020.12.31 08:00 | close | 15200 | 0.10 | 140.520 | - | - | -13.62 | 106875.70 |
30389 | 2020.12.31 09:00 | buy | 15201 | 0.10 | 140.582 | - | - | ||
30390 | 2020.12.31 09:00 | buy | 15202 | 0.08 | 1.36291 | - | - | ||
30391 | 2020.12.31 15:00 | close | 15193 | 0.07 | 126.481 | - | - | -17.28 | 106858.42 |
30392 | 2020.12.31 15:00 | close | 15188 | 0.15 | 1.27484 | - | - | -66.09 | 106792.33 |
30393 | 2020.12.31 16:00 | buy | 15203 | 0.15 | 1.27365 | - | - | ||
30394 | 2020.12.31 18:00 | close | 15202 | 0.08 | 1.36710 | - | - | 33.52 | 106825.85 |
30395 | 2020.12.31 19:00 | close | 15203 | 0.15 | 1.27528 | - | - | 19.17 | 106845.02 |
30396 | 2020.12.31 22:00 | close | 15197 | 0.08 | 0.98150 | - | - | -0.29 | 106844.73 |
30397 | 2020.12.31 22:00 | close | 15198 | 0.08 | 0.98150 | - | - | -0.29 | 106844.44 |
30398 | 2020.12.31 23:00 | buy | 15204 | 0.15 | 1.27251 | - | - | ||
30399 | 2021.01.04 00:00 | close | 15199 | 0.08 | 0.97981 | - | - | 9.32 | 106853.76 |
30400 | 2021.01.04 02:00 | buy | 15205 | 0.10 | 141.277 | - | - | ||
30401 | 2021.01.04 03:00 | close | 15205 | 0.10 | 140.910 | - | - | -24.39 | 106829.37 |
30402 | 2021.01.04 05:00 | close | 15201 | 0.10 | 141.007 | - | - | 31.19 | 106860.56 |
30403 | 2021.01.04 06:00 | sell | 15206 | 0.10 | 140.991 | - | - | ||
30404 | 2021.01.04 07:00 | close | 15206 | 0.10 | 140.937 | - | - | 3.58 | 106864.14 |
30405 | 2021.01.04 09:17 | s/l | 15186 | 0.08 | 1.37025 | - | - | -161.81 | 106702.33 |
30406 | 2021.01.04 10:00 | sell | 15207 | 0.10 | 140.858 | - | - | ||
30407 | 2021.01.04 10:00 | buy | 15208 | 0.08 | 1.36893 | - | - | ||
30408 | 2021.01.04 10:00 | buy | 15209 | 0.08 | 1.36893 | - | - | ||
30409 | 2021.01.04 11:00 | close | 15207 | 0.10 | 140.772 | - | - | 5.72 | 106708.05 |
30410 | 2021.01.04 11:00 | close | 15208 | 0.08 | 1.36903 | - | - | 0.80 | 106708.85 |
30411 | 2021.01.04 11:00 | close | 15209 | 0.08 | 1.36903 | - | - | 0.80 | 106709.65 |
30412 | 2021.01.04 16:00 | close | 15204 | 0.15 | 1.26995 | - | - | -31.00 | 106678.65 |
30413 | 2021.01.04 17:00 | close | 15189 | 0.10 | 140.227 | - | - | 9.50 | 106688.15 |
30414 | 2021.01.04 19:00 | close | 15187 | 0.10 | 139.816 | - | - | -1.73 | 106686.42 |
30415 | 2021.01.04 19:00 | close | 15184 | 0.15 | 1.27830 | - | - | -22.59 | 106663.83 |
30416 | 2021.01.04 23:00 | close | 15195 | 0.07 | 126.342 | - | - | -20.91 | 106642.92 |
30417 | 2021.01.05 04:00 | buy | 15210 | 0.08 | 1.35715 | - | - | ||
30418 | 2021.01.05 05:00 | sell | 15211 | 0.08 | 0.98125 | - | - | ||
30419 | 2021.01.05 11:00 | buy | 15212 | 0.15 | 1.27506 | - | - | ||
30420 | 2021.01.05 15:00 | close | 15210 | 0.08 | 1.35834 | - | - | 9.52 | 106652.44 |
30421 | 2021.01.05 16:00 | close | 15212 | 0.15 | 1.27730 | - | - | 26.31 | 106678.75 |
30422 | 2021.01.06 00:00 | buy | 15213 | 0.07 | 126.339 | - | - | ||
30423 | 2021.01.06 03:00 | buy | 15214 | 0.08 | 1.36356 | - | - | ||
30424 | 2021.01.06 05:00 | close | 15211 | 0.08 | 0.98204 | - | - | -4.69 | 106674.06 |
30425 | 2021.01.06 08:00 | buy | 15215 | 0.15 | 1.26677 | - | - | ||
30426 | 2021.01.06 09:00 | sell | 15216 | 0.08 | 0.98608 | - | - | ||
30427 | 2021.01.06 10:00 | buy | 15217 | 0.10 | 140.349 | - | - | ||
30428 | 2021.01.06 12:00 | close | 15191 | 0.07 | 126.934 | - | - | -19.89 | 106654.17 |
30429 | 2021.01.06 14:00 | close | 15215 | 0.15 | 1.26770 | - | - | 11.00 | 106665.17 |
30430 | 2021.01.06 16:00 | close | 15217 | 0.10 | 139.951 | - | - | -26.44 | 106638.73 |
30431 | 2021.01.06 17:00 | buy | 15218 | 0.07 | 127.058 | - | - | ||
30432 | 2021.01.06 18:00 | close | 15196 | 0.08 | 1.35527 | - | - | 59.85 | 106698.58 |
30433 | 2021.01.06 19:00 | buy | 15219 | 0.10 | 140.362 | - | - | ||
30434 | 2021.01.06 19:00 | buy | 15220 | 0.10 | 140.362 | - | - | ||
30435 | 2021.01.06 20:00 | sell | 15221 | 0.08 | 0.98816 | - | - | ||
30436 | 2021.01.06 20:00 | buy | 15222 | 0.15 | 1.26772 | - | - | ||
30437 | 2021.01.06 22:00 | close | 15219 | 0.10 | 140.247 | - | - | -7.64 | 106690.94 |
30438 | 2021.01.06 22:00 | close | 15220 | 0.10 | 140.247 | - | - | -7.64 | 106683.30 |
30439 | 2021.01.06 22:00 | close | 15222 | 0.15 | 1.26935 | - | - | 19.26 | 106702.56 |
30440 | 2021.01.07 01:00 | buy | 15223 | 0.10 | 140.264 | - | - | ||
30441 | 2021.01.07 02:00 | buy | 15224 | 0.10 | 140.379 | - | - | ||
30442 | 2021.01.07 03:00 | close | 15213 | 0.07 | 127.092 | - | - | 37.01 | 106739.57 |
30443 | 2021.01.07 04:00 | sell | 15225 | 0.08 | 1.36194 | - | - | ||
30444 | 2021.01.07 05:00 | close | 15223 | 0.10 | 140.212 | - | - | -3.46 | 106736.11 |
30445 | 2021.01.07 05:00 | close | 15224 | 0.10 | 140.212 | - | - | -11.10 | 106725.01 |
30446 | 2021.01.07 05:00 | close | 15225 | 0.08 | 1.35904 | - | - | 23.20 | 106748.21 |
30447 | 2021.01.07 08:00 | close | 15221 | 0.08 | 0.98698 | - | - | 6.55 | 106754.76 |
30448 | 2021.01.07 08:00 | close | 15216 | 0.08 | 0.98698 | - | - | -5.54 | 106749.22 |
30449 | 2021.01.07 11:00 | buy | 15226 | 0.10 | 140.719 | - | - | ||
30450 | 2021.01.07 12:00 | buy | 15227 | 0.08 | 0.98540 | - | - | ||
30451 | 2021.01.07 14:00 | buy | 15228 | 0.08 | 1.35697 | - | - | ||
30452 | 2021.01.07 15:00 | buy | 15229 | 0.07 | 127.138 | - | - | ||
30453 | 2021.01.07 20:00 | close | 15228 | 0.08 | 1.35480 | - | - | -17.36 | 106731.86 |
30454 | 2021.01.07 20:00 | close | 15214 | 0.08 | 1.35480 | - | - | -71.04 | 106660.82 |
30455 | 2021.01.08 00:00 | close | 15226 | 0.10 | 140.755 | - | - | 3.86 | 106664.68 |
30456 | 2021.01.08 08:00 | buy | 15230 | 0.08 | 1.35619 | - | - | ||
30457 | 2021.01.08 09:20 | t/p | 15227 | 0.08 | 0.98740 | - | - | 11.28 | 106675.96 |
30458 | 2021.01.08 11:00 | close | 15230 | 0.08 | 1.35807 | - | - | 15.04 | 106691.00 |
30459 | 2021.01.08 12:00 | close | 15229 | 0.07 | 127.070 | - | - | -2.50 | 106688.50 |
30460 | 2021.01.08 12:00 | sell | 15231 | 0.07 | 127.070 | - | - | ||
30461 | 2021.01.08 14:00 | sell | 15232 | 0.08 | 0.98727 | - | - | ||
30462 | 2021.01.08 15:00 | buy | 15233 | 0.10 | 141.276 | - | - | ||
30463 | 2021.01.08 18:00 | close | 15233 | 0.10 | 141.055 | - | - | -14.69 | 106673.81 |
30464 | 2021.01.08 19:00 | sell | 15234 | 0.15 | 1.26984 | - | - | ||
30465 | 2021.01.11 00:05 | sell | 15235 | 0.08 | 1.35588 | - | - | ||
30466 | 2021.01.11 02:00 | buy | 15236 | 0.08 | 0.98280 | - | - | ||
30467 | 2021.01.11 02:00 | close | 15232 | 0.08 | 0.98280 | - | - | 25.87 | 106699.68 |
30468 | 2021.01.11 06:00 | close | 15218 | 0.07 | 126.810 | - | - | -8.23 | 106691.45 |
30469 | 2021.01.11 07:00 | buy | 15237 | 0.08 | 1.35002 | - | - | ||
30470 | 2021.01.11 08:00 | sell | 15238 | 0.07 | 126.913 | - | - | ||
30471 | 2021.01.11 21:00 | close | 15234 | 0.15 | 1.27748 | - | - | -90.50 | 106600.95 |
30472 | 2021.01.11 22:00 | buy | 15239 | 0.10 | 140.902 | - | - | ||
30473 | 2021.01.12 03:00 | close | 15239 | 0.10 | 140.892 | - | - | 0.81 | 106601.76 |
30474 | 2021.01.12 05:00 | buy | 15240 | 0.10 | 141.085 | - | - | ||
30475 | 2021.01.12 09:00 | close | 15237 | 0.08 | 1.35539 | - | - | 42.64 | 106644.40 |
30476 | 2021.01.12 10:00 | buy | 15241 | 0.10 | 141.199 | - | - | ||
30477 | 2021.01.12 12:00 | close | 15231 | 0.07 | 126.697 | - | - | 15.13 | 106659.53 |
30478 | 2021.01.12 12:00 | buy | 15242 | 0.07 | 126.697 | - | - | ||
30479 | 2021.01.12 14:00 | close | 15242 | 0.07 | 126.634 | - | - | -2.93 | 106656.60 |
30480 | 2021.01.12 14:00 | sell | 15243 | 0.08 | 1.35870 | - | - | ||
30481 | 2021.01.12 17:22 | s/l | 15235 | 0.08 | 1.36176 | - | - | -47.26 | 106609.34 |
30482 | 2021.01.12 18:00 | close | 15236 | 0.08 | 0.98622 | - | - | 19.53 | 106628.87 |
30483 | 2021.01.12 22:00 | buy | 15244 | 0.07 | 126.686 | - | - | ||
30484 | 2021.01.13 00:00 | close | 15240 | 0.10 | 141.766 | - | - | 46.73 | 106675.60 |
30485 | 2021.01.13 01:00 | close | 15241 | 0.10 | 141.794 | - | - | 41.01 | 106716.61 |
30486 | 2021.01.13 04:00 | sell | 15245 | 0.07 | 126.525 | - | - | ||
30487 | 2021.01.13 07:00 | buy | 15246 | 0.10 | 141.804 | - | - | ||
30488 | 2021.01.13 11:00 | sell | 15247 | 0.08 | 1.36851 | - | - | ||
30489 | 2021.01.13 17:00 | sell | 15248 | 0.10 | 141.750 | - | - | ||
30490 | 2021.01.13 18:00 | close | 15248 | 0.10 | 141.738 | - | - | 0.79 | 106717.40 |
30491 | 2021.01.13 20:00 | close | 15244 | 0.07 | 126.369 | - | - | -14.09 | 106703.31 |
30492 | 2021.01.13 22:00 | buy | 15249 | 0.08 | 1.36317 | - | - | ||
30493 | 2021.01.14 00:00 | close | 15246 | 0.10 | 141.634 | - | - | -6.87 | 106696.44 |
30494 | 2021.01.14 05:00 | close | 15249 | 0.08 | 1.36407 | - | - | 6.24 | 106702.68 |
30495 | 2021.01.14 11:00 | buy | 15250 | 0.10 | 142.038 | - | - | ||
30496 | 2021.01.14 11:00 | close | 15247 | 0.08 | 1.36610 | - | - | 18.63 | 106721.31 |
30497 | 2021.01.14 11:00 | buy | 15251 | 0.08 | 1.36610 | - | - | ||
30498 | 2021.01.14 11:00 | buy | 15252 | 0.08 | 1.36610 | - | - | ||
30499 | 2021.01.14 12:00 | close | 15252 | 0.08 | 1.36518 | - | - | -7.36 | 106713.95 |
30500 | 2021.01.14 13:00 | buy | 15253 | 0.08 | 1.36539 | - | - | ||
30501 | 2021.01.14 17:00 | buy | 15254 | 0.08 | 0.98205 | - | - | ||
30502 | 2021.01.14 17:00 | buy | 15255 | 0.10 | 142.115 | - | - | ||
30503 | 2021.01.14 17:00 | close | 15250 | 0.10 | 142.085 | - | - | 3.12 | 106717.07 |
30504 | 2021.01.14 19:00 | sell | 15256 | 0.10 | 141.903 | - | - | ||
30505 | 2021.01.14 20:00 | close | 15256 | 0.10 | 141.909 | - | - | -0.40 | 106716.67 |
30506 | 2021.01.14 23:00 | buy | 15257 | 0.10 | 142.030 | - | - | ||
30507 | 2021.01.15 05:00 | close | 15257 | 0.10 | 142.037 | - | - | 1.94 | 106718.61 |
30508 | 2021.01.15 10:00 | sell | 15258 | 0.10 | 141.676 | - | - | ||
30509 | 2021.01.15 10:00 | buy | 15259 | 0.08 | 1.36645 | - | - | ||
30510 | 2021.01.15 11:00 | close | 15258 | 0.10 | 141.635 | - | - | 2.73 | 106721.34 |
30511 | 2021.01.15 12:00 | close | 15255 | 0.10 | 141.390 | - | - | -46.71 | 106674.63 |
30512 | 2021.01.15 16:00 | close | 15245 | 0.07 | 125.733 | - | - | 32.40 | 106707.03 |
30513 | 2021.01.15 17:00 | close | 15243 | 0.08 | 1.36020 | - | - | -13.09 | 106693.94 |
30514 | 2021.01.15 17:00 | buy | 15260 | 0.08 | 1.36020 | - | - | ||
30515 | 2021.01.15 20:00 | close | 15260 | 0.08 | 1.36049 | - | - | 2.32 | 106696.26 |
30516 | 2021.01.15 21:00 | buy | 15261 | 0.08 | 1.35894 | - | - | ||
30517 | 2021.01.18 01:00 | close | 15259 | 0.08 | 1.35847 | - | - | -64.16 | 106632.10 |
30518 | 2021.01.18 14:59 | t/p | 15238 | 0.07 | 125.113 | - | - | 75.97 | 106708.07 |
30519 | 2021.01.19 04:00 | buy | 15262 | 0.10 | 141.272 | - | - | ||
30520 | 2021.01.19 04:00 | close | 15261 | 0.08 | 1.36029 | - | - | 10.16 | 106718.23 |
30521 | 2021.01.19 08:00 | buy | 15263 | 0.07 | 125.819 | - | - | ||
30522 | 2021.01.19 10:00 | close | 15251 | 0.08 | 1.36032 | - | - | -47.20 | 106671.03 |
30523 | 2021.01.19 10:00 | close | 15253 | 0.08 | 1.36032 | - | - | -41.52 | 106629.51 |
30524 | 2021.01.19 16:00 | close | 15254 | 0.08 | 0.98242 | - | - | 1.09 | 106630.60 |
30525 | 2021.01.19 17:00 | sell | 15264 | 0.08 | 1.36146 | - | - | ||
30526 | 2021.01.19 19:00 | buy | 15265 | 0.08 | 0.98004 | - | - | ||
30527 | 2021.01.19 19:00 | close | 15262 | 0.10 | 141.516 | - | - | 16.21 | 106646.81 |
30528 | 2021.01.20 09:00 | buy | 15266 | 0.08 | 1.36570 | - | - | ||
30529 | 2021.01.20 10:00 | buy | 15267 | 0.10 | 141.832 | - | - | ||
30530 | 2021.01.20 16:00 | close | 15263 | 0.07 | 125.605 | - | - | -9.29 | 106637.52 |
30531 | 2021.01.20 17:00 | sell | 15268 | 0.10 | 141.517 | - | - | ||
30532 | 2021.01.20 18:00 | buy | 15269 | 0.08 | 0.97809 | - | - | ||
30533 | 2021.01.20 18:00 | close | 15267 | 0.10 | 141.162 | - | - | -44.52 | 106593.00 |
30534 | 2021.01.20 18:00 | close | 15264 | 0.08 | 1.36341 | - | - | -15.82 | 106577.18 |
30535 | 2021.01.20 19:00 | sell | 15270 | 0.07 | 125.414 | - | - | ||
30536 | 2021.01.21 03:00 | close | 15268 | 0.10 | 141.653 | - | - | -15.86 | 106561.32 |
30537 | 2021.01.21 04:00 | buy | 15271 | 0.08 | 1.36749 | - | - | ||
30538 | 2021.01.21 05:00 | close | 15265 | 0.08 | 0.98045 | - | - | 0.97 | 106562.29 |
30539 | 2021.01.21 05:00 | buy | 15272 | 0.07 | 125.550 | - | - | ||
30540 | 2021.01.21 06:00 | sell | 15273 | 0.08 | 1.36814 | - | - | ||
30541 | 2021.01.21 12:00 | buy | 15274 | 0.10 | 142.059 | - | - | ||
30542 | 2021.01.21 15:00 | close | 15269 | 0.08 | 0.98136 | - | - | 17.94 | 106580.23 |
30543 | 2021.01.21 16:00 | close | 15274 | 0.10 | 142.016 | - | - | -2.86 | 106577.37 |
30544 | 2021.01.21 16:00 | close | 15273 | 0.08 | 1.37134 | - | - | -25.60 | 106551.77 |
30545 | 2021.01.21 18:00 | buy | 15275 | 0.07 | 125.862 | - | - | ||
30546 | 2021.01.21 18:00 | sell | 15276 | 0.15 | 1.26200 | - | - | ||
30547 | 2021.01.22 01:00 | buy | 15277 | 0.10 | 142.144 | - | - | ||
30548 | 2021.01.22 02:00 | close | 15270 | 0.07 | 125.943 | - | - | -29.03 | 106522.74 |
30549 | 2021.01.22 05:00 | buy | 15278 | 0.07 | 126.065 | - | - | ||
30550 | 2021.01.22 05:00 | sell | 15279 | 0.08 | 1.37171 | - | - | ||
30551 | 2021.01.22 06:00 | close | 15275 | 0.07 | 126.045 | - | - | 9.17 | 106531.91 |
30552 | 2021.01.22 06:00 | close | 15272 | 0.07 | 126.045 | - | - | 23.68 | 106555.59 |
30553 | 2021.01.22 11:00 | close | 15277 | 0.10 | 141.893 | - | - | -16.68 | 106538.91 |
30554 | 2021.01.22 13:00 | buy | 15280 | 0.07 | 126.210 | - | - | ||
30555 | 2021.01.22 16:00 | buy | 15281 | 0.08 | 1.36484 | - | - | ||
30556 | 2021.01.22 17:00 | close | 15281 | 0.08 | 1.36611 | - | - | 10.16 | 106549.07 |
30557 | 2021.01.22 22:00 | buy | 15282 | 0.10 | 142.090 | - | - | ||
30558 | 2021.01.25 02:00 | close | 15282 | 0.10 | 142.035 | - | - | -2.19 | 106546.88 |
30559 | 2021.01.25 04:00 | close | 15280 | 0.07 | 126.311 | - | - | 5.36 | 106552.24 |
30560 | 2021.01.25 04:00 | buy | 15283 | 0.10 | 142.100 | - | - | ||
30561 | 2021.01.25 05:00 | buy | 15284 | 0.10 | 142.189 | - | - | ||
30562 | 2021.01.25 05:00 | close | 15276 | 0.15 | 1.27077 | - | - | -105.09 | 106447.15 |
30563 | 2021.01.25 05:00 | buy | 15285 | 0.15 | 1.27077 | - | - | ||
30564 | 2021.01.25 08:00 | buy | 15286 | 0.10 | 142.272 | - | - | ||
30565 | 2021.01.25 12:00 | close | 15286 | 0.10 | 141.923 | - | - | -23.19 | 106423.96 |
30566 | 2021.01.25 13:00 | buy | 15287 | 0.10 | 142.194 | - | - | ||
30567 | 2021.01.25 13:00 | close | 15283 | 0.10 | 142.164 | - | - | 4.25 | 106428.21 |
30568 | 2021.01.25 13:00 | buy | 15288 | 0.15 | 1.27023 | - | - | ||
30569 | 2021.01.25 14:00 | close | 15287 | 0.10 | 142.124 | - | - | -4.65 | 106423.56 |
30570 | 2021.01.25 14:00 | close | 15288 | 0.15 | 1.27060 | - | - | 4.37 | 106427.93 |
30571 | 2021.01.25 15:00 | close | 15285 | 0.15 | 1.27238 | - | - | 18.98 | 106446.91 |
30572 | 2021.01.25 19:00 | close | 15284 | 0.10 | 141.822 | - | - | -24.39 | 106422.52 |
30573 | 2021.01.25 19:00 | sell | 15289 | 0.10 | 141.822 | - | - | ||
30574 | 2021.01.25 19:00 | close | 15271 | 0.08 | 1.36653 | - | - | -8.32 | 106414.20 |
30575 | 2021.01.25 20:00 | close | 15289 | 0.10 | 141.900 | - | - | -5.18 | 106409.02 |
30576 | 2021.01.25 20:00 | buy | 15290 | 0.08 | 1.36716 | - | - | ||
30577 | 2021.01.25 22:00 | sell | 15291 | 0.10 | 141.817 | - | - | ||
30578 | 2021.01.25 22:00 | sell | 15292 | 0.15 | 1.27506 | - | - | ||
30579 | 2021.01.26 00:00 | close | 15291 | 0.10 | 141.899 | - | - | -7.71 | 106401.31 |
30580 | 2021.01.26 01:00 | close | 15266 | 0.08 | 1.36727 | - | - | 10.63 | 106411.94 |
30581 | 2021.01.26 01:00 | close | 15290 | 0.08 | 1.36727 | - | - | 0.56 | 106412.50 |
30582 | 2021.01.26 03:00 | sell | 15293 | 0.10 | 141.775 | - | - | ||
30583 | 2021.01.26 14:00 | close | 15293 | 0.10 | 141.935 | - | - | -10.63 | 106401.87 |
30584 | 2021.01.26 14:00 | close | 15292 | 0.15 | 1.27321 | - | - | 21.01 | 106422.88 |
30585 | 2021.01.26 17:00 | buy | 15294 | 0.10 | 142.190 | - | - | ||
30586 | 2021.01.26 18:00 | buy | 15295 | 0.10 | 142.452 | - | - | ||
30587 | 2021.01.26 18:00 | sell | 15296 | 0.08 | 1.37419 | - | - | ||
30588 | 2021.01.26 21:00 | buy | 15297 | 0.08 | 1.37347 | - | - | ||
30589 | 2021.01.27 06:00 | buy | 15298 | 0.10 | 142.444 | - | - | ||
30590 | 2021.01.27 11:00 | sell | 15299 | 0.15 | 1.27299 | - | - | ||
30591 | 2021.01.27 14:00 | close | 15295 | 0.10 | 142.365 | - | - | -4.31 | 106418.57 |
30592 | 2021.01.27 16:00 | sell | 15300 | 0.07 | 125.931 | - | - | ||
30593 | 2021.01.27 17:00 | close | 15298 | 0.10 | 142.372 | - | - | -4.78 | 106413.79 |
30594 | 2021.01.27 22:00 | sell | 15301 | 0.15 | 1.27956 | - | - | ||
30595 | 2021.01.28 01:00 | buy | 15302 | 0.07 | 126.037 | - | - | ||
30596 | 2021.01.28 03:00 | buy | 15303 | 0.07 | 126.070 | - | - | ||
30597 | 2021.01.28 03:00 | buy | 15304 | 0.07 | 126.070 | - | - | ||
30598 | 2021.01.28 03:00 | close | 15296 | 0.08 | 1.36632 | - | - | 62.09 | 106475.88 |
30599 | 2021.01.28 16:00 | close | 15301 | 0.15 | 1.28331 | - | - | -46.19 | 106429.69 |
30600 | 2021.01.28 18:00 | buy | 15305 | 0.10 | 143.134 | - | - | ||
30601 | 2021.01.28 19:00 | sell | 15306 | 0.08 | 0.98306 | - | - | ||
30602 | 2021.01.29 00:00 | sell | 15307 | 0.15 | 1.28281 | - | - | ||
30603 | 2021.01.29 02:00 | close | 15305 | 0.10 | 143.146 | - | - | 2.27 | 106431.96 |
30604 | 2021.01.29 04:00 | buy | 15308 | 0.10 | 143.322 | - | - | ||
30605 | 2021.01.29 11:00 | close | 15297 | 0.08 | 1.36899 | - | - | -37.45 | 106394.51 |
30606 | 2021.01.29 11:43 | t/p | 15303 | 0.07 | 127.071 | - | - | 47.22 | 106441.73 |
30607 | 2021.01.29 12:00 | buy | 15309 | 0.08 | 0.98275 | - | - | ||
30608 | 2021.01.29 13:00 | close | 15302 | 0.07 | 127.077 | - | - | 49.04 | 106490.77 |
30609 | 2021.01.29 13:00 | close | 15304 | 0.07 | 127.077 | - | - | 47.50 | 106538.27 |
30610 | 2021.01.29 13:00 | close | 15307 | 0.15 | 1.28305 | - | - | -2.81 | 106535.46 |
30611 | 2021.01.29 15:00 | close | 15306 | 0.08 | 0.98152 | - | - | 8.85 | 106544.31 |
30612 | 2021.01.29 15:00 | close | 15300 | 0.07 | 127.003 | - | - | -54.29 | 106490.02 |
30613 | 2021.01.29 16:00 | close | 15299 | 0.15 | 1.27687 | - | - | -48.72 | 106441.30 |
30614 | 2021.01.29 16:00 | buy | 15310 | 0.15 | 1.27687 | - | - | ||
30615 | 2021.01.29 19:00 | buy | 15311 | 0.08 | 0.97893 | - | - | ||
30616 | 2021.01.29 20:00 | close | 15310 | 0.15 | 1.28022 | - | - | 39.25 | 106480.55 |
30617 | 2021.01.29 23:00 | buy | 15312 | 0.08 | 0.97753 | - | - | ||
30618 | 2021.01.29 23:00 | close | 15279 | 0.08 | 1.37000 | - | - | 12.16 | 106492.71 |
30619 | 2021.01.29 23:00 | buy | 15313 | 0.15 | 1.27924 | - | - | ||
30620 | 2021.02.01 00:00 | sell | 15314 | 0.10 | 143.597 | - | - | ||
30621 | 2021.02.01 01:00 | close | 15314 | 0.10 | 143.627 | - | - | -1.99 | 106490.72 |
30622 | 2021.02.01 01:00 | close | 15308 | 0.10 | 143.597 | - | - | 19.74 | 106510.46 |
30623 | 2021.02.01 01:00 | sell | 15315 | 0.08 | 1.37043 | - | - | ||
30624 | 2021.02.01 02:00 | close | 15313 | 0.15 | 1.28007 | - | - | 9.35 | 106519.81 |
30625 | 2021.02.01 15:00 | buy | 15316 | 0.07 | 126.731 | - | - | ||
30626 | 2021.02.01 15:00 | buy | 15317 | 0.08 | 1.37052 | - | - | ||
30627 | 2021.02.01 16:00 | sell | 15318 | 0.15 | 1.28168 | - | - | ||
30628 | 2021.02.01 17:00 | close | 15315 | 0.08 | 1.36771 | - | - | 21.76 | 106541.57 |
30629 | 2021.02.01 21:00 | close | 15312 | 0.08 | 0.97953 | - | - | 11.28 | 106552.85 |
30630 | 2021.02.01 21:00 | sell | 15319 | 0.08 | 0.97953 | - | - | ||
30631 | 2021.02.01 21:00 | close | 15309 | 0.08 | 0.97953 | - | - | -19.06 | 106533.79 |
30632 | 2021.02.01 22:00 | close | 15311 | 0.08 | 0.98129 | - | - | 13.37 | 106547.16 |
30633 | 2021.02.01 22:00 | sell | 15320 | 0.08 | 0.98129 | - | - | ||
30634 | 2021.02.01 23:00 | close | 15278 | 0.07 | 126.536 | - | - | 27.19 | 106574.35 |
30635 | 2021.02.02 00:00 | close | 15320 | 0.08 | 0.97868 | - | - | 15.07 | 106589.42 |
30636 | 2021.02.02 03:00 | sell | 15321 | 0.07 | 126.581 | - | - | ||
30637 | 2021.02.02 05:00 | sell | 15322 | 0.08 | 1.36926 | - | - | ||
30638 | 2021.02.02 08:00 | sell | 15323 | 0.08 | 1.36866 | - | - | ||
30639 | 2021.02.02 08:26 | t/p | 15319 | 0.08 | 0.97747 | - | - | 11.87 | 106601.29 |
30640 | 2021.02.02 10:00 | close | 15323 | 0.08 | 1.36785 | - | - | 6.48 | 106607.77 |
30641 | 2021.02.02 11:00 | close | 15318 | 0.15 | 1.27949 | - | - | 24.88 | 106632.65 |
30642 | 2021.02.02 12:00 | buy | 15324 | 0.08 | 0.97489 | - | - | ||
30643 | 2021.02.02 12:00 | buy | 15325 | 0.08 | 0.97489 | - | - | ||
30644 | 2021.02.02 16:00 | sell | 15326 | 0.10 | 143.416 | - | - | ||
30645 | 2021.02.02 17:00 | close | 15294 | 0.10 | 143.175 | - | - | 75.78 | 106708.43 |
30646 | 2021.02.02 19:00 | close | 15326 | 0.10 | 143.402 | - | - | 0.93 | 106709.36 |
30647 | 2021.02.03 02:00 | buy | 15327 | 0.10 | 143.484 | - | - | ||
30648 | 2021.02.03 03:00 | buy | 15328 | 0.07 | 126.434 | - | - | ||
30649 | 2021.02.03 11:00 | sell | 15329 | 0.15 | 1.27801 | - | - | ||
30650 | 2021.02.03 12:00 | close | 15325 | 0.08 | 0.97441 | - | - | -3.14 | 106706.22 |
30651 | 2021.02.03 12:00 | sell | 15330 | 0.10 | 143.291 | - | - | ||
30652 | 2021.02.03 17:00 | close | 15330 | 0.10 | 143.540 | - | - | -16.54 | 106689.68 |
30653 | 2021.02.03 19:00 | close | 15329 | 0.15 | 1.27685 | - | - | 13.63 | 106703.31 |
30654 | 2021.02.03 21:00 | sell | 15331 | 0.10 | 143.293 | - | - | ||
30655 | 2021.02.04 04:00 | close | 15321 | 0.07 | 126.473 | - | - | 0.60 | 106703.91 |
30656 | 2021.02.04 06:00 | buy | 15332 | 0.07 | 126.350 | - | - | ||
30657 | 2021.02.04 11:59 | s/l | 15316 | 0.07 | 126.130 | - | - | -24.65 | 106679.26 |
30658 | 2021.02.04 12:00 | close | 15322 | 0.08 | 1.35859 | - | - | 84.49 | 106763.75 |
30659 | 2021.02.04 13:00 | buy | 15333 | 0.08 | 1.35778 | - | - | ||
30660 | 2021.02.04 14:00 | sell | 15334 | 0.15 | 1.28237 | - | - | ||
30661 | 2021.02.04 15:00 | close | 15331 | 0.10 | 143.852 | - | - | -43.96 | 106719.79 |
30662 | 2021.02.04 16:00 | close | 15333 | 0.08 | 1.36806 | - | - | 82.24 | 106802.03 |
30663 | 2021.02.05 01:00 | buy | 15335 | 0.07 | 126.278 | - | - | ||
30664 | 2021.02.05 04:00 | buy | 15336 | 0.08 | 0.97354 | - | - | ||
30665 | 2021.02.05 09:00 | buy | 15337 | 0.10 | 144.393 | - | - | ||
30666 | 2021.02.05 11:00 | close | 15334 | 0.15 | 1.27935 | - | - | 34.62 | 106836.65 |
30667 | 2021.02.05 11:00 | buy | 15338 | 0.15 | 1.27935 | - | - | ||
30668 | 2021.02.05 16:00 | close | 15324 | 0.08 | 0.97609 | - | - | 5.20 | 106841.85 |
30669 | 2021.02.05 16:00 | close | 15336 | 0.08 | 0.97609 | - | - | 14.82 | 106856.67 |
30670 | 2021.02.05 17:00 | sell | 15339 | 0.08 | 0.97800 | - | - | ||
30671 | 2021.02.05 22:00 | close | 15337 | 0.10 | 144.740 | - | - | 23.05 | 106879.72 |
30672 | 2021.02.08 04:00 | close | 15328 | 0.07 | 126.982 | - | - | 28.79 | 106908.51 |
30673 | 2021.02.08 11:00 | sell | 15340 | 0.15 | 1.27708 | - | - | ||
30674 | 2021.02.08 13:00 | sell | 15341 | 0.10 | 144.618 | - | - | ||
30675 | 2021.02.08 14:00 | close | 15341 | 0.10 | 144.552 | - | - | 4.39 | 106912.90 |
30676 | 2021.02.08 17:00 | sell | 15342 | 0.08 | 0.98099 | - | - | ||
30677 | 2021.02.08 17:00 | sell | 15343 | 0.08 | 0.98099 | - | - | ||
30678 | 2021.02.08 17:00 | close | 15340 | 0.15 | 1.27500 | - | - | 24.47 | 106937.37 |
30679 | 2021.02.08 19:00 | close | 15317 | 0.08 | 1.37370 | - | - | 23.19 | 106960.56 |
30680 | 2021.02.09 05:00 | sell | 15344 | 0.08 | 0.98313 | - | - | ||
30681 | 2021.02.09 07:00 | buy | 15345 | 0.08 | 1.37786 | - | - | ||
30682 | 2021.02.09 09:00 | sell | 15346 | 0.10 | 144.400 | - | - | ||
30683 | 2021.02.09 10:00 | close | 15346 | 0.10 | 144.429 | - | - | -1.93 | 106958.63 |
30684 | 2021.02.09 21:00 | close | 15344 | 0.08 | 0.98187 | - | - | 7.32 | 106965.95 |
30685 | 2021.02.09 21:00 | close | 15342 | 0.08 | 0.98187 | - | - | -5.21 | 106960.74 |
30686 | 2021.02.10 06:00 | buy | 15347 | 0.08 | 1.38246 | - | - | ||
30687 | 2021.02.10 06:00 | buy | 15348 | 0.15 | 1.26979 | - | - | ||
30688 | 2021.02.10 07:00 | buy | 15349 | 0.15 | 1.26978 | - | - | ||
30689 | 2021.02.10 11:00 | buy | 15350 | 0.10 | 144.695 | - | - | ||
30690 | 2021.02.10 12:00 | close | 15343 | 0.08 | 0.98162 | - | - | -3.87 | 106956.87 |
30691 | 2021.02.10 12:00 | buy | 15351 | 0.10 | 145.002 | - | - | ||
30692 | 2021.02.10 12:00 | close | 15348 | 0.15 | 1.27097 | - | - | 13.93 | 106970.80 |
30693 | 2021.02.10 12:00 | close | 15349 | 0.15 | 1.27097 | - | - | 14.04 | 106984.84 |
30694 | 2021.02.10 17:00 | buy | 15352 | 0.15 | 1.26897 | - | - | ||
30695 | 2021.02.10 22:00 | close | 15350 | 0.10 | 144.830 | - | - | 8.98 | 106993.82 |
30696 | 2021.02.10 23:00 | close | 15352 | 0.15 | 1.27003 | - | - | 12.52 | 107006.34 |
30697 | 2021.02.11 01:00 | sell | 15353 | 0.08 | 1.38298 | - | - | ||
30698 | 2021.02.11 04:00 | close | 15332 | 0.07 | 126.706 | - | - | 21.18 | 107027.52 |
30699 | 2021.02.11 06:00 | sell | 15354 | 0.07 | 126.784 | - | - | ||
30700 | 2021.02.11 06:00 | buy | 15355 | 0.15 | 1.26970 | - | - | ||
30701 | 2021.02.11 16:00 | sell | 15356 | 0.08 | 0.98395 | - | - | ||
30702 | 2021.02.11 16:00 | close | 15354 | 0.07 | 127.147 | - | - | -16.88 | 107010.64 |
30703 | 2021.02.11 17:00 | buy | 15357 | 0.07 | 127.066 | - | - | ||
30704 | 2021.02.11 17:00 | close | 15351 | 0.10 | 144.612 | - | - | -21.49 | 106989.15 |
30705 | 2021.02.11 19:00 | close | 15355 | 0.15 | 1.26895 | - | - | -8.87 | 106980.28 |
30706 | 2021.02.12 03:00 | close | 15338 | 0.15 | 1.27051 | - | - | -107.04 | 106873.24 |
30707 | 2021.02.12 05:00 | sell | 15358 | 0.10 | 144.541 | - | - | ||
30708 | 2021.02.12 08:00 | close | 15358 | 0.10 | 144.754 | - | - | -14.15 | 106859.09 |
30709 | 2021.02.12 15:00 | close | 15356 | 0.08 | 0.98418 | - | - | -1.43 | 106857.66 |
30710 | 2021.02.12 15:00 | buy | 15359 | 0.10 | 144.948 | - | - | ||
30711 | 2021.02.12 17:00 | buy | 15360 | 0.10 | 145.244 | - | - | ||
30712 | 2021.02.15 00:00 | buy | 15361 | 0.15 | 1.26853 | - | - | ||
30713 | 2021.02.15 03:00 | buy | 15362 | 0.10 | 145.801 | - | - | ||
30714 | 2021.02.15 06:00 | sell | 15363 | 0.08 | 0.98593 | - | - | ||
30715 | 2021.02.15 10:00 | sell | 15364 | 0.08 | 1.39031 | - | - | ||
30716 | 2021.02.15 16:00 | close | 15363 | 0.08 | 0.98339 | - | - | 14.76 | 106872.42 |
30717 | 2021.02.16 00:00 | close | 15362 | 0.10 | 146.460 | - | - | 45.26 | 106917.68 |
30718 | 2021.02.16 00:00 | buy | 15365 | 0.10 | 146.490 | - | - | ||
30719 | 2021.02.16 01:00 | close | 15360 | 0.10 | 146.514 | - | - | 87.34 | 107005.02 |
30720 | 2021.02.16 03:00 | buy | 15366 | 0.15 | 1.26311 | - | - | ||
30721 | 2021.02.16 10:00 | close | 15366 | 0.15 | 1.26423 | - | - | 13.29 | 107018.31 |
30722 | 2021.02.16 12:00 | sell | 15367 | 0.10 | 146.705 | - | - | ||
30723 | 2021.02.16 13:00 | close | 15367 | 0.10 | 146.675 | - | - | 1.99 | 107020.30 |
30724 | 2021.02.16 13:00 | close | 15347 | 0.08 | 1.39334 | - | - | 85.11 | 107105.41 |
30725 | 2021.02.16 14:00 | close | 15365 | 0.10 | 146.753 | - | - | 17.47 | 107122.88 |
30726 | 2021.02.16 16:00 | close | 15361 | 0.15 | 1.26819 | - | - | -4.40 | 107118.48 |
30727 | 2021.02.16 18:00 | sell | 15368 | 0.08 | 0.98567 | - | - | ||
30728 | 2021.02.17 00:58 | t/p | 15327 | 0.10 | 147.484 | - | - | 286.45 | 107404.93 |
30729 | 2021.02.17 01:00 | close | 15339 | 0.08 | 0.98383 | - | - | -34.93 | 107370.00 |
30730 | 2021.02.17 02:50 | s/l | 15345 | 0.08 | 1.38688 | - | - | 69.59 | 107439.59 |
30731 | 2021.02.17 05:00 | sell | 15369 | 0.10 | 147.139 | - | - | ||
30732 | 2021.02.17 06:00 | close | 15369 | 0.10 | 147.164 | - | - | -1.66 | 107437.93 |
30733 | 2021.02.17 07:09 | s/l | 15335 | 0.07 | 128.000 | - | - | 86.70 | 107524.63 |
30734 | 2021.02.17 08:00 | buy | 15370 | 0.08 | 1.38928 | - | - | ||
30735 | 2021.02.17 09:00 | buy | 15371 | 0.07 | 128.046 | - | - | ||
30736 | 2021.02.17 10:00 | close | 15357 | 0.07 | 128.014 | - | - | 46.73 | 107571.36 |
30737 | 2021.02.17 10:00 | sell | 15372 | 0.15 | 1.27123 | - | - | ||
30738 | 2021.02.17 12:00 | sell | 15373 | 0.07 | 127.870 | - | - | ||
30739 | 2021.02.17 13:00 | buy | 15374 | 0.15 | 1.27012 | - | - | ||
30740 | 2021.02.17 16:00 | close | 15374 | 0.15 | 1.27181 | - | - | 19.93 | 107591.29 |
30741 | 2021.02.17 17:23 | s/l | 15371 | 0.07 | 127.446 | - | - | -27.91 | 107563.38 |
30742 | 2021.02.17 18:00 | close | 15370 | 0.08 | 1.38512 | - | - | -33.28 | 107530.10 |
30743 | 2021.02.17 19:00 | sell | 15375 | 0.07 | 127.433 | - | - | ||
30744 | 2021.02.17 21:00 | close | 15375 | 0.07 | 127.457 | - | - | -1.12 | 107528.98 |
30745 | 2021.02.18 06:00 | sell | 15376 | 0.10 | 146.645 | - | - | ||
30746 | 2021.02.18 07:00 | close | 15376 | 0.10 | 146.638 | - | - | 0.47 | 107529.45 |
30747 | 2021.02.18 07:00 | buy | 15377 | 0.08 | 1.38505 | - | - | ||
30748 | 2021.02.18 07:00 | buy | 15378 | 0.08 | 1.38505 | - | - | ||
30749 | 2021.02.18 09:00 | sell | 15379 | 0.15 | 1.27051 | - | - | ||
30750 | 2021.02.18 11:00 | close | 15379 | 0.15 | 1.26873 | - | - | 21.04 | 107550.49 |
30751 | 2021.02.18 14:00 | buy | 15380 | 0.10 | 147.387 | - | - | ||
30752 | 2021.02.18 15:00 | close | 15372 | 0.15 | 1.26804 | - | - | 35.38 | 107585.87 |
30753 | 2021.02.18 20:00 | buy | 15381 | 0.07 | 127.664 | - | - | ||
30754 | 2021.02.19 05:00 | close | 15380 | 0.10 | 147.481 | - | - | 7.72 | 107593.59 |
30755 | 2021.02.19 15:09 | s/l | 15353 | 0.08 | 1.40298 | - | - | -161.74 | 107431.85 |
30756 | 2021.02.19 20:00 | close | 15377 | 0.08 | 1.40231 | - | - | 137.76 | 107569.61 |
30757 | 2021.02.19 20:00 | close | 15378 | 0.08 | 1.40231 | - | - | 137.76 | 107707.37 |
30758 | 2021.02.22 01:00 | buy | 15382 | 0.08 | 1.40152 | - | - | ||
30759 | 2021.02.22 06:00 | sell | 15383 | 0.08 | 1.40181 | - | - | ||
30760 | 2021.02.22 08:00 | sell | 15384 | 0.08 | 0.99296 | - | - | ||
30761 | 2021.02.22 14:00 | close | 15383 | 0.08 | 1.40253 | - | - | -5.76 | 107701.61 |
30762 | 2021.02.22 16:00 | sell | 15385 | 0.08 | 0.99712 | - | - | ||
30763 | 2021.02.22 17:00 | sell | 15386 | 0.08 | 1.40470 | - | - | ||
30764 | 2021.02.22 17:00 | close | 15382 | 0.08 | 1.40470 | - | - | 25.44 | 107727.05 |
30765 | 2021.02.22 17:12 | s/l | 15364 | 0.08 | 1.40632 | - | - | -129.60 | 107597.45 |
30766 | 2021.02.22 18:00 | buy | 15387 | 0.08 | 1.40541 | - | - | ||
30767 | 2021.02.23 00:00 | buy | 15388 | 0.15 | 1.26133 | - | - | ||
30768 | 2021.02.23 05:00 | close | 15368 | 0.08 | 0.99709 | - | - | -67.09 | 107530.36 |
30769 | 2021.02.23 10:00 | close | 15373 | 0.07 | 127.980 | - | - | -11.76 | 107518.60 |
30770 | 2021.02.23 11:00 | buy | 15389 | 0.07 | 127.925 | - | - | ||
30771 | 2021.02.23 12:00 | close | 15387 | 0.08 | 1.40886 | - | - | 27.28 | 107545.88 |
30772 | 2021.02.23 12:00 | close | 15388 | 0.15 | 1.26158 | - | - | 2.97 | 107548.85 |
30773 | 2021.02.23 13:00 | close | 15384 | 0.08 | 0.99626 | - | - | -19.28 | 107529.57 |
30774 | 2021.02.23 14:00 | buy | 15390 | 0.10 | 148.299 | - | - | ||
30775 | 2021.02.23 15:00 | buy | 15391 | 0.10 | 148.309 | - | - | ||
30776 | 2021.02.23 16:00 | close | 15385 | 0.08 | 0.99634 | - | - | 4.44 | 107534.01 |
30777 | 2021.02.23 19:00 | sell | 15392 | 0.15 | 1.26109 | - | - | ||
30778 | 2021.02.23 20:00 | buy | 15393 | 0.08 | 1.40937 | - | - | ||
30779 | 2021.02.23 20:00 | close | 15392 | 0.15 | 1.26127 | - | - | -2.14 | 107531.87 |
30780 | 2021.02.24 04:00 | sell | 15394 | 0.08 | 0.99785 | - | - | ||
30781 | 2021.02.24 04:00 | buy | 15395 | 0.15 | 1.25714 | - | - | ||
30782 | 2021.02.24 08:00 | close | 15395 | 0.15 | 1.25874 | - | - | 19.07 | 107550.94 |
30783 | 2021.02.24 13:00 | close | 15381 | 0.07 | 128.615 | - | - | 46.88 | 107597.82 |
30784 | 2021.02.24 14:00 | buy | 15396 | 0.15 | 1.25652 | - | - | ||
30785 | 2021.02.24 15:16 | s/l | 15393 | 0.08 | 1.41109 | - | - | 13.44 | 107611.26 |
30786 | 2021.02.24 16:00 | close | 15391 | 0.10 | 149.430 | - | - | 75.96 | 107687.22 |
30787 | 2021.02.24 17:00 | close | 15390 | 0.10 | 149.671 | - | - | 92.64 | 107779.86 |
30788 | 2021.02.24 19:00 | buy | 15397 | 0.15 | 1.25398 | - | - | ||
30789 | 2021.02.24 20:00 | buy | 15398 | 0.08 | 1.41031 | - | - | ||
30790 | 2021.02.25 09:00 | buy | 15399 | 0.10 | 149.992 | - | - | ||
30791 | 2021.02.25 10:00 | close | 15398 | 0.08 | 1.41486 | - | - | 35.44 | 107815.30 |
30792 | 2021.02.25 11:00 | buy | 15400 | 0.10 | 150.388 | - | - | ||
30793 | 2021.02.25 12:20 | t/p | 15389 | 0.07 | 129.726 | - | - | 86.42 | 107901.72 |
30794 | 2021.02.25 16:00 | buy | 15401 | 0.08 | 1.41446 | - | - | ||
30795 | 2021.02.25 17:00 | close | 15399 | 0.10 | 150.297 | - | - | 20.27 | 107921.99 |
30796 | 2021.02.25 18:00 | close | 15397 | 0.15 | 1.25157 | - | - | -30.02 | 107891.97 |
30797 | 2021.02.25 19:00 | close | 15400 | 0.10 | 149.818 | - | - | -37.87 | 107854.10 |
30798 | 2021.02.25 19:00 | sell | 15402 | 0.10 | 149.818 | - | - | ||
30799 | 2021.02.25 20:00 | close | 15394 | 0.08 | 0.99338 | - | - | 25.67 | 107879.77 |
30800 | 2021.02.25 20:00 | close | 15402 | 0.10 | 149.561 | - | - | 17.08 | 107896.85 |
30801 | 2021.02.25 20:32 | s/l | 15359 | 0.10 | 148.758 | - | - | 272.34 | 108169.19 |
30802 | 2021.02.25 21:00 | buy | 15403 | 0.08 | 0.99290 | - | - | ||
30803 | 2021.02.25 21:00 | close | 15396 | 0.15 | 1.25742 | - | - | 9.60 | 108178.79 |
30804 | 2021.02.26 02:14 | s/l | 15401 | 0.08 | 1.39846 | - | - | -128.32 | 108050.47 |
30805 | 2021.02.26 08:00 | buy | 15404 | 0.08 | 1.39516 | - | - | ||
30806 | 2021.02.26 09:00 | close | 15404 | 0.08 | 1.39433 | - | - | -6.64 | 108043.83 |
30807 | 2021.02.26 12:00 | close | 15386 | 0.08 | 1.39449 | - | - | 80.37 | 108124.20 |
30808 | 2021.02.26 19:00 | buy | 15405 | 0.08 | 1.39460 | - | - | ||
30809 | 2021.03.01 03:00 | sell | 15406 | 0.07 | 128.765 | - | - | ||
30810 | 2021.03.01 04:00 | buy | 15407 | 0.10 | 149.157 | - | - | ||
30811 | 2021.03.01 05:00 | buy | 15408 | 0.10 | 149.208 | - | - | ||
30812 | 2021.03.01 09:00 | close | 15408 | 0.10 | 149.090 | - | - | -7.84 | 108116.36 |
30813 | 2021.03.01 09:00 | close | 15405 | 0.08 | 1.39930 | - | - | 37.28 | 108153.64 |
30814 | 2021.03.01 11:00 | close | 15407 | 0.10 | 148.803 | - | - | -23.52 | 108130.12 |
30815 | 2021.03.01 12:00 | buy | 15409 | 0.08 | 0.98214 | - | - | ||
30816 | 2021.03.01 13:00 | buy | 15410 | 0.07 | 128.528 | - | - | ||
30817 | 2021.03.01 13:00 | buy | 15411 | 0.15 | 1.26862 | - | - | ||
30818 | 2021.03.01 13:00 | buy | 15412 | 0.15 | 1.26862 | - | - | ||
30819 | 2021.03.01 14:00 | close | 15411 | 0.15 | 1.26935 | - | - | 8.63 | 108138.75 |
30820 | 2021.03.01 18:00 | close | 15409 | 0.08 | 0.98493 | - | - | 16.21 | 108154.96 |
30821 | 2021.03.02 01:00 | sell | 15413 | 0.08 | 1.39252 | - | - | ||
30822 | 2021.03.02 04:00 | close | 15412 | 0.15 | 1.26663 | - | - | -23.95 | 108131.01 |
30823 | 2021.03.02 05:00 | sell | 15414 | 0.10 | 148.177 | - | - | ||
30824 | 2021.03.02 07:00 | buy | 15415 | 0.08 | 1.38723 | - | - | ||
30825 | 2021.03.02 10:00 | sell | 15416 | 0.15 | 1.26919 | - | - | ||
30826 | 2021.03.02 11:00 | close | 15413 | 0.08 | 1.38803 | - | - | 35.92 | 108166.93 |
30827 | 2021.03.02 13:00 | close | 15416 | 0.15 | 1.26539 | - | - | 45.05 | 108211.98 |
30828 | 2021.03.02 14:00 | sell | 15417 | 0.08 | 0.98700 | - | - | ||
30829 | 2021.03.02 14:00 | sell | 15418 | 0.08 | 0.98700 | - | - | ||
30830 | 2021.03.02 15:00 | close | 15417 | 0.08 | 0.98749 | - | - | -2.85 | 108209.13 |
30831 | 2021.03.02 17:00 | buy | 15419 | 0.15 | 1.26413 | - | - | ||
30832 | 2021.03.02 19:00 | close | 15414 | 0.10 | 149.056 | - | - | -58.41 | 108150.72 |
30833 | 2021.03.02 19:00 | buy | 15420 | 0.10 | 149.056 | - | - | ||
30834 | 2021.03.02 20:00 | close | 15406 | 0.07 | 128.956 | - | - | -9.99 | 108140.73 |
30835 | 2021.03.02 21:00 | buy | 15421 | 0.10 | 149.183 | - | - | ||
30836 | 2021.03.02 21:00 | close | 15415 | 0.08 | 1.39742 | - | - | 81.52 | 108222.25 |
30837 | 2021.03.03 00:00 | close | 15420 | 0.10 | 148.855 | - | - | -11.89 | 108210.36 |
30838 | 2021.03.03 00:00 | close | 15419 | 0.15 | 1.26362 | - | - | -6.43 | 108203.93 |
30839 | 2021.03.03 01:00 | buy | 15422 | 0.07 | 128.955 | - | - | ||
30840 | 2021.03.03 06:00 | close | 15403 | 0.08 | 0.98861 | - | - | -26.34 | 108177.59 |
30841 | 2021.03.03 13:00 | sell | 15423 | 0.08 | 1.39821 | - | - | ||
30842 | 2021.03.03 15:18 | t/p | 15418 | 0.08 | 0.98498 | - | - | 11.64 | 108189.23 |
30843 | 2021.03.03 20:00 | close | 15421 | 0.10 | 149.425 | - | - | 17.55 | 108206.78 |
30844 | 2021.03.03 23:00 | sell | 15424 | 0.15 | 1.26458 | - | - | ||
30845 | 2021.03.04 08:00 | close | 15424 | 0.15 | 1.26536 | - | - | -11.61 | 108195.17 |
30846 | 2021.03.04 09:00 | buy | 15425 | 0.10 | 149.582 | - | - | ||
30847 | 2021.03.04 10:00 | buy | 15426 | 0.10 | 149.570 | - | - | ||
30848 | 2021.03.04 12:00 | close | 15410 | 0.07 | 129.151 | - | - | 32.28 | 108227.45 |
30849 | 2021.03.04 13:00 | buy | 15427 | 0.15 | 1.26462 | - | - | ||
30850 | 2021.03.04 15:00 | buy | 15428 | 0.10 | 149.812 | - | - | ||
30851 | 2021.03.04 16:00 | buy | 15429 | 0.15 | 1.26247 | - | - | ||
30852 | 2021.03.04 20:00 | buy | 15430 | 0.08 | 0.97953 | - | - | ||
30853 | 2021.03.04 21:00 | buy | 15431 | 0.08 | 1.38885 | - | - | ||
30854 | 2021.03.04 21:00 | close | 15427 | 0.15 | 1.26911 | - | - | 53.07 | 108280.52 |
30855 | 2021.03.04 21:00 | close | 15429 | 0.15 | 1.26911 | - | - | 78.48 | 108359.00 |
30856 | 2021.03.04 22:00 | close | 15423 | 0.08 | 1.38893 | - | - | 73.59 | 108432.59 |
30857 | 2021.03.05 00:00 | close | 15428 | 0.10 | 150.003 | - | - | 14.16 | 108446.75 |
30858 | 2021.03.05 00:00 | close | 15426 | 0.10 | 150.003 | - | - | 30.24 | 108476.99 |
30859 | 2021.03.05 02:00 | sell | 15432 | 0.10 | 149.972 | - | - | ||
30860 | 2021.03.05 03:00 | close | 15432 | 0.10 | 149.898 | - | - | 4.92 | 108481.91 |
30861 | 2021.03.05 19:00 | buy | 15433 | 0.15 | 1.26677 | - | - | ||
30862 | 2021.03.08 00:00 | sell | 15434 | 0.08 | 1.38114 | - | - | ||
30863 | 2021.03.08 05:00 | close | 15434 | 0.08 | 1.38245 | - | - | -10.48 | 108471.43 |
30864 | 2021.03.08 09:00 | close | 15433 | 0.15 | 1.26602 | - | - | -9.27 | 108462.16 |
30865 | 2021.03.08 10:00 | buy | 15435 | 0.08 | 0.97303 | - | - | ||
30866 | 2021.03.08 11:00 | buy | 15436 | 0.08 | 1.38213 | - | - | ||
30867 | 2021.03.08 12:00 | sell | 15437 | 0.07 | 128.889 | - | - | ||
30868 | 2021.03.08 13:00 | buy | 15438 | 0.10 | 150.238 | - | - | ||
30869 | 2021.03.08 14:00 | buy | 15439 | 0.07 | 128.873 | - | - | ||
30870 | 2021.03.08 14:00 | close | 15422 | 0.07 | 128.853 | - | - | -1.44 | 108460.72 |
30871 | 2021.03.08 15:00 | sell | 15440 | 0.07 | 128.915 | - | - | ||
30872 | 2021.03.08 20:00 | buy | 15441 | 0.15 | 1.26545 | - | - | ||
30873 | 2021.03.08 22:00 | sell | 15442 | 0.08 | 1.38369 | - | - | ||
30874 | 2021.03.09 03:00 | sell | 15443 | 0.15 | 1.26660 | - | - | ||
30875 | 2021.03.09 04:00 | close | 15441 | 0.15 | 1.26812 | - | - | 31.20 | 108491.92 |
30876 | 2021.03.09 06:00 | buy | 15444 | 0.10 | 151.100 | - | - | ||
30877 | 2021.03.09 06:00 | close | 15443 | 0.15 | 1.26496 | - | - | 19.45 | 108511.37 |
30878 | 2021.03.09 08:00 | close | 15440 | 0.07 | 129.442 | - | - | -25.62 | 108485.75 |
30879 | 2021.03.09 09:00 | close | 15437 | 0.07 | 129.431 | - | - | -26.32 | 108459.43 |
30880 | 2021.03.09 10:00 | close | 15435 | 0.08 | 0.97071 | - | - | -13.83 | 108445.60 |
30881 | 2021.03.09 10:00 | buy | 15445 | 0.07 | 129.289 | - | - | ||
30882 | 2021.03.09 12:00 | close | 15444 | 0.10 | 151.010 | - | - | -5.98 | 108439.62 |
30883 | 2021.03.09 13:00 | buy | 15446 | 0.07 | 129.410 | - | - | ||
30884 | 2021.03.09 14:00 | close | 15438 | 0.10 | 150.902 | - | - | 45.59 | 108485.21 |
30885 | 2021.03.09 17:00 | close | 15431 | 0.08 | 1.39140 | - | - | 19.44 | 108504.65 |
30886 | 2021.03.09 17:00 | sell | 15447 | 0.08 | 1.39140 | - | - | ||
30887 | 2021.03.09 18:00 | close | 15447 | 0.08 | 1.38947 | - | - | 15.44 | 108520.09 |
30888 | 2021.03.10 02:00 | sell | 15448 | 0.15 | 1.26459 | - | - | ||
30889 | 2021.03.10 03:00 | close | 15448 | 0.15 | 1.26502 | - | - | -5.10 | 108514.99 |
30890 | 2021.03.10 08:00 | close | 15446 | 0.07 | 129.301 | - | - | -4.41 | 108510.58 |
30891 | 2021.03.10 12:00 | close | 15430 | 0.08 | 0.97519 | - | - | -26.64 | 108483.94 |
30892 | 2021.03.10 18:00 | close | 15439 | 0.07 | 129.223 | - | - | 17.60 | 108501.54 |
30893 | 2021.03.10 21:00 | buy | 15449 | 0.07 | 129.248 | - | - | ||
30894 | 2021.03.10 22:00 | buy | 15450 | 0.15 | 1.26264 | - | - | ||
30895 | 2021.03.11 07:00 | close | 15449 | 0.07 | 129.544 | - | - | 15.75 | 108517.29 |
30896 | 2021.03.11 07:00 | buy | 15451 | 0.10 | 151.395 | - | - | ||
30897 | 2021.03.11 10:00 | sell | 15452 | 0.08 | 0.97931 | - | - | ||
30898 | 2021.03.11 10:00 | buy | 15453 | 0.08 | 1.39442 | - | - | ||
30899 | 2021.03.11 11:00 | buy | 15454 | 0.07 | 129.756 | - | - | ||
30900 | 2021.03.11 14:00 | buy | 15455 | 0.10 | 151.441 | - | - | ||
30901 | 2021.03.11 14:10 | t/p | 15452 | 0.08 | 0.97731 | - | - | 11.63 | 108528.92 |
30902 | 2021.03.12 10:00 | close | 15455 | 0.10 | 152.028 | - | - | 40.48 | 108569.40 |
30903 | 2021.03.12 11:00 | buy | 15456 | 0.10 | 152.107 | - | - | ||
30904 | 2021.03.12 12:00 | close | 15451 | 0.10 | 151.797 | - | - | 28.18 | 108597.58 |
30905 | 2021.03.12 12:00 | sell | 15457 | 0.10 | 151.797 | - | - | ||
30906 | 2021.03.12 13:00 | close | 15457 | 0.10 | 151.911 | - | - | -7.58 | 108590.00 |
30907 | 2021.03.12 13:00 | buy | 15458 | 0.15 | 1.25529 | - | - | ||
30908 | 2021.03.12 14:00 | close | 15458 | 0.15 | 1.25608 | - | - | 9.43 | 108599.43 |
30909 | 2021.03.12 15:00 | buy | 15459 | 0.15 | 1.25476 | - | - | ||
30910 | 2021.03.12 17:00 | close | 15436 | 0.08 | 1.38897 | - | - | 52.79 | 108652.22 |
30911 | 2021.03.12 17:00 | close | 15453 | 0.08 | 1.38897 | - | - | -43.92 | 108608.30 |
30912 | 2021.03.12 17:00 | buy | 15460 | 0.15 | 1.25226 | - | - | ||
30913 | 2021.03.12 18:00 | close | 15456 | 0.10 | 151.431 | - | - | -44.92 | 108563.38 |
30914 | 2021.03.12 20:00 | buy | 15461 | 0.08 | 1.39240 | - | - | ||
30915 | 2021.03.12 23:00 | buy | 15462 | 0.10 | 151.865 | - | - | ||
30916 | 2021.03.15 02:00 | close | 15462 | 0.10 | 151.874 | - | - | 2.07 | 108565.45 |
30917 | 2021.03.15 04:00 | buy | 15463 | 0.08 | 1.39335 | - | - | ||
30918 | 2021.03.15 09:00 | buy | 15464 | 0.08 | 0.96582 | - | - | ||
30919 | 2021.03.15 09:00 | close | 15460 | 0.15 | 1.24861 | - | - | -44.23 | 108521.22 |
30920 | 2021.03.15 09:00 | close | 15459 | 0.15 | 1.24861 | - | - | -74.26 | 108446.96 |
30921 | 2021.03.15 13:00 | buy | 15465 | 0.10 | 152.053 | - | - | ||
30922 | 2021.03.15 14:00 | sell | 15466 | 0.07 | 130.122 | - | - | ||
30923 | 2021.03.15 14:00 | close | 15465 | 0.10 | 151.943 | - | - | -7.31 | 108439.65 |
30924 | 2021.03.15 15:00 | buy | 15467 | 0.10 | 151.875 | - | - | ||
30925 | 2021.03.15 16:00 | close | 15466 | 0.07 | 130.193 | - | - | -3.31 | 108436.34 |
30926 | 2021.03.15 16:00 | close | 15467 | 0.10 | 151.981 | - | - | 7.04 | 108443.38 |
30927 | 2021.03.15 18:00 | sell | 15468 | 0.15 | 1.24900 | - | - | ||
30928 | 2021.03.15 19:00 | close | 15425 | 0.10 | 151.280 | - | - | 126.11 | 108569.49 |
30929 | 2021.03.15 19:00 | sell | 15469 | 0.10 | 151.280 | - | - | ||
30930 | 2021.03.15 20:00 | close | 15469 | 0.10 | 151.599 | - | - | -21.20 | 108548.29 |
30931 | 2021.03.15 21:00 | close | 15464 | 0.08 | 0.96659 | - | - | 4.47 | 108552.76 |
30932 | 2021.03.15 23:00 | close | 15468 | 0.15 | 1.24734 | - | - | 19.96 | 108572.72 |
30933 | 2021.03.16 01:00 | close | 15463 | 0.08 | 1.38993 | - | - | -27.68 | 108545.04 |
30934 | 2021.03.16 01:00 | close | 15461 | 0.08 | 1.38993 | - | - | -20.40 | 108524.64 |
30935 | 2021.03.16 06:00 | sell | 15470 | 0.07 | 130.255 | - | - | ||
30936 | 2021.03.16 06:00 | sell | 15471 | 0.10 | 151.461 | - | - | ||
30937 | 2021.03.16 06:00 | sell | 15472 | 0.15 | 1.24828 | - | - | ||
30938 | 2021.03.16 08:00 | close | 15472 | 0.15 | 1.24778 | - | - | 6.01 | 108530.65 |
30939 | 2021.03.16 11:00 | buy | 15473 | 0.08 | 0.96546 | - | - | ||
30940 | 2021.03.16 12:00 | buy | 15474 | 0.08 | 0.96467 | - | - | ||
30941 | 2021.03.16 17:00 | close | 15442 | 0.08 | 1.38810 | - | - | -37.02 | 108493.63 |
30942 | 2021.03.16 19:00 | close | 15454 | 0.07 | 129.659 | - | - | -2.53 | 108491.10 |
30943 | 2021.03.17 04:00 | buy | 15475 | 0.10 | 151.634 | - | - | ||
30944 | 2021.03.17 08:00 | close | 15475 | 0.10 | 151.594 | - | - | -2.65 | 108488.45 |
30945 | 2021.03.17 10:00 | close | 15471 | 0.10 | 151.824 | - | - | -26.39 | 108462.06 |
30946 | 2021.03.17 10:00 | buy | 15476 | 0.10 | 151.824 | - | - | ||
30947 | 2021.03.17 11:00 | sell | 15477 | 0.15 | 1.24579 | - | - | ||
30948 | 2021.03.17 18:00 | close | 15476 | 0.10 | 151.614 | - | - | -13.96 | 108448.10 |
30949 | 2021.03.17 18:00 | close | 15450 | 0.15 | 1.24865 | - | - | -170.73 | 108277.37 |
30950 | 2021.03.17 20:00 | buy | 15478 | 0.07 | 130.036 | - | - | ||
30951 | 2021.03.17 22:00 | sell | 15479 | 0.08 | 0.96758 | - | - | ||
30952 | 2021.03.17 22:00 | close | 15474 | 0.08 | 0.96758 | - | - | 16.56 | 108293.93 |
30953 | 2021.03.17 22:00 | sell | 15480 | 0.08 | 0.96758 | - | - | ||
30954 | 2021.03.17 22:00 | close | 15473 | 0.08 | 0.96758 | - | - | 11.97 | 108305.90 |
30955 | 2021.03.17 22:00 | buy | 15481 | 0.10 | 151.817 | - | - | ||
30956 | 2021.03.17 22:00 | close | 15477 | 0.15 | 1.24180 | - | - | 48.20 | 108354.10 |
30957 | 2021.03.17 23:00 | close | 15478 | 0.07 | 130.406 | - | - | 17.21 | 108371.31 |
30958 | 2021.03.18 03:00 | sell | 15482 | 0.08 | 1.39750 | - | - | ||
30959 | 2021.03.18 10:00 | buy | 15483 | 0.10 | 152.254 | - | - | ||
30960 | 2021.03.18 17:00 | close | 15483 | 0.10 | 151.774 | - | - | -31.89 | 108339.42 |
30961 | 2021.03.18 17:00 | close | 15482 | 0.08 | 1.39038 | - | - | 56.96 | 108396.38 |
30962 | 2021.03.18 19:00 | close | 15445 | 0.07 | 129.958 | - | - | 38.38 | 108434.76 |
30963 | 2021.03.18 21:00 | sell | 15484 | 0.08 | 0.97163 | - | - | ||
30964 | 2021.03.18 23:00 | close | 15481 | 0.10 | 151.594 | - | - | -10.39 | 108424.37 |
30965 | 2021.03.19 00:00 | sell | 15485 | 0.07 | 129.697 | - | - | ||
30966 | 2021.03.19 04:00 | close | 15484 | 0.08 | 0.96826 | - | - | 19.49 | 108443.86 |
30967 | 2021.03.19 05:00 | close | 15480 | 0.08 | 0.96740 | - | - | 0.62 | 108444.48 |
30968 | 2021.03.22 01:00 | buy | 15486 | 0.08 | 1.38395 | - | - | ||
30969 | 2021.03.22 03:00 | buy | 15487 | 0.07 | 129.401 | - | - | ||
30970 | 2021.03.22 05:00 | close | 15487 | 0.07 | 129.406 | - | - | 0.23 | 108444.71 |
30971 | 2021.03.22 10:00 | sell | 15488 | 0.08 | 1.38505 | - | - | ||
30972 | 2021.03.22 11:00 | sell | 15489 | 0.08 | 1.38491 | - | - | ||
30973 | 2021.03.22 12:00 | buy | 15490 | 0.15 | 1.24973 | - | - | ||
30974 | 2021.03.22 17:00 | close | 15488 | 0.08 | 1.38298 | - | - | 16.56 | 108461.27 |
30975 | 2021.03.22 19:00 | buy | 15491 | 0.07 | 129.680 | - | - | ||
30976 | 2021.03.22 19:00 | buy | 15492 | 0.07 | 129.680 | - | - | ||
30977 | 2021.03.22 19:00 | close | 15470 | 0.07 | 129.680 | - | - | 20.09 | 108481.36 |
30978 | 2021.03.22 22:00 | buy | 15493 | 0.08 | 1.38657 | - | - | ||
30979 | 2021.03.22 23:00 | close | 15485 | 0.07 | 129.884 | - | - | -9.81 | 108471.55 |
30980 | 2021.03.22 23:00 | sell | 15494 | 0.15 | 1.25248 | - | - | ||
30981 | 2021.03.23 02:00 | buy | 15495 | 0.07 | 129.864 | - | - | ||
30982 | 2021.03.23 04:00 | close | 15490 | 0.15 | 1.25267 | - | - | 34.82 | 108506.37 |
30983 | 2021.03.23 05:00 | close | 15479 | 0.08 | 0.96838 | - | - | -5.28 | 108501.09 |
30984 | 2021.03.23 10:00 | buy | 15496 | 0.08 | 0.96429 | - | - | ||
30985 | 2021.03.23 11:00 | close | 15495 | 0.07 | 129.491 | - | - | -17.35 | 108483.74 |
30986 | 2021.03.23 13:03 | s/l | 15491 | 0.07 | 129.075 | - | - | -27.48 | 108456.26 |
30987 | 2021.03.23 16:00 | sell | 15497 | 0.07 | 129.071 | - | - | ||
30988 | 2021.03.23 20:00 | close | 15492 | 0.07 | 128.940 | - | - | -33.76 | 108422.50 |
30989 | 2021.03.24 05:00 | sell | 15498 | 0.15 | 1.25892 | - | - | ||
30990 | 2021.03.24 10:26 | s/l | 15486 | 0.08 | 1.36795 | - | - | -128.64 | 108293.86 |
30991 | 2021.03.24 12:00 | close | 15494 | 0.15 | 1.25808 | - | - | -68.34 | 108225.52 |
30992 | 2021.03.24 12:00 | close | 15498 | 0.15 | 1.25808 | - | - | 10.02 | 108235.54 |
30993 | 2021.03.24 15:00 | buy | 15499 | 0.15 | 1.25759 | - | - | ||
30994 | 2021.03.24 17:00 | buy | 15500 | 0.08 | 0.95689 | - | - | ||
30995 | 2021.03.24 23:00 | sell | 15501 | 0.15 | 1.25771 | - | - | ||
30996 | 2021.03.25 02:00 | close | 15499 | 0.15 | 1.25833 | - | - | 7.68 | 108243.22 |
30997 | 2021.03.25 06:00 | buy | 15502 | 0.10 | 149.299 | - | - | ||
30998 | 2021.03.25 06:00 | buy | 15503 | 0.10 | 149.299 | - | - | ||
30999 | 2021.03.25 07:00 | close | 15503 | 0.10 | 149.190 | - | - | -7.25 | 108235.97 |
31000 | 2021.03.25 08:00 | buy | 15504 | 0.07 | 128.769 | - | - | ||
31001 | 2021.03.25 10:00 | close | 15501 | 0.15 | 1.25705 | - | - | 5.52 | 108241.49 |
31002 | 2021.03.25 12:00 | close | 15489 | 0.08 | 1.36847 | - | - | 130.43 | 108371.92 |
31003 | 2021.03.25 17:00 | close | 15500 | 0.08 | 0.95688 | - | - | -1.11 | 108370.81 |
31004 | 2021.03.26 12:00 | close | 15497 | 0.07 | 129.060 | - | - | -5.03 | 108365.78 |
31005 | 2021.03.26 17:00 | buy | 15505 | 0.07 | 129.416 | - | - | ||
31006 | 2021.03.26 22:00 | close | 15504 | 0.07 | 129.310 | - | - | 25.83 | 108391.61 |
31007 | 2021.03.26 23:00 | close | 15502 | 0.10 | 151.174 | - | - | 126.07 | 108517.68 |
31008 | 2021.03.29 01:00 | close | 15496 | 0.08 | 0.96012 | - | - | -26.35 | 108491.33 |
31009 | 2021.03.29 01:00 | sell | 15506 | 0.08 | 1.37849 | - | - | ||
31010 | 2021.03.29 04:00 | sell | 15507 | 0.15 | 1.26029 | - | - | ||
31011 | 2021.03.29 10:00 | sell | 15508 | 0.07 | 129.080 | - | - | ||
31012 | 2021.03.29 12:00 | buy | 15509 | 0.10 | 151.426 | - | - | ||
31013 | 2021.03.29 14:00 | close | 15507 | 0.15 | 1.25887 | - | - | 16.92 | 108508.25 |
31014 | 2021.03.29 18:00 | sell | 15510 | 0.15 | 1.26145 | - | - | ||
31015 | 2021.03.29 19:00 | close | 15510 | 0.15 | 1.25942 | - | - | 24.18 | 108532.43 |
31016 | 2021.03.29 21:00 | sell | 15511 | 0.10 | 151.147 | - | - | ||
31017 | 2021.03.29 22:00 | close | 15511 | 0.10 | 151.138 | - | - | 0.60 | 108533.03 |
31018 | 2021.03.29 23:00 | buy | 15512 | 0.07 | 129.218 | - | - | ||
31019 | 2021.03.29 23:00 | buy | 15513 | 0.15 | 1.25939 | - | - | ||
31020 | 2021.03.30 01:00 | close | 15509 | 0.10 | 151.125 | - | - | -18.53 | 108514.50 |
31021 | 2021.03.30 10:00 | buy | 15514 | 0.10 | 151.531 | - | - | ||
31022 | 2021.03.30 10:00 | close | 15513 | 0.15 | 1.25973 | - | - | 3.67 | 108518.17 |
31023 | 2021.03.30 15:00 | close | 15512 | 0.07 | 129.498 | - | - | 13.68 | 108531.85 |
31024 | 2021.03.30 18:00 | buy | 15515 | 0.07 | 129.375 | - | - | ||
31025 | 2021.03.30 18:00 | buy | 15516 | 0.08 | 1.37121 | - | - | ||
31026 | 2021.03.30 21:00 | close | 15514 | 0.10 | 151.291 | - | - | -15.95 | 108515.90 |
31027 | 2021.03.31 00:00 | buy | 15517 | 0.10 | 151.647 | - | - | ||
31028 | 2021.03.31 08:00 | buy | 15518 | 0.15 | 1.26210 | - | - | ||
31029 | 2021.03.31 10:00 | buy | 15519 | 0.15 | 1.26096 | - | - | ||
31030 | 2021.03.31 11:00 | close | 15508 | 0.07 | 129.925 | - | - | -41.52 | 108474.38 |
31031 | 2021.03.31 13:00 | buy | 15520 | 0.10 | 152.397 | - | - | ||
31032 | 2021.03.31 18:00 | close | 15516 | 0.08 | 1.37959 | - | - | 66.72 | 108541.10 |
31033 | 2021.03.31 19:00 | close | 15515 | 0.07 | 129.873 | - | - | 23.83 | 108564.93 |
31034 | 2021.03.31 19:00 | close | 15493 | 0.08 | 1.37933 | - | - | -60.81 | 108504.12 |
31035 | 2021.03.31 23:00 | buy | 15521 | 0.08 | 0.95478 | - | - | ||
31036 | 2021.04.01 02:00 | close | 15520 | 0.10 | 152.671 | - | - | 22.62 | 108526.74 |
31037 | 2021.04.01 05:00 | close | 15518 | 0.15 | 1.25799 | - | - | -50.15 | 108476.59 |
31038 | 2021.04.01 08:00 | buy | 15522 | 0.08 | 0.95021 | - | - | ||
31039 | 2021.04.01 08:00 | buy | 15523 | 0.07 | 129.705 | - | - | ||
31040 | 2021.04.01 09:00 | close | 15519 | 0.15 | 1.25986 | - | - | -14.24 | 108462.35 |
31041 | 2021.04.01 11:00 | close | 15523 | 0.07 | 129.954 | - | - | 11.58 | 108473.93 |
31042 | 2021.04.01 11:00 | sell | 15524 | 0.07 | 129.954 | - | - | ||
31043 | 2021.04.01 12:00 | buy | 15525 | 0.10 | 152.618 | - | - | ||
31044 | 2021.04.02 02:00 | buy | 15526 | 0.10 | 153.069 | - | - | ||
31045 | 2021.04.02 05:00 | buy | 15527 | 0.07 | 130.248 | - | - | ||
31046 | 2021.04.02 06:00 | close | 15522 | 0.08 | 0.95641 | - | - | 35.68 | 108509.61 |
31047 | 2021.04.02 09:00 | buy | 15528 | 0.08 | 1.38481 | - | - | ||
31048 | 2021.04.02 10:00 | close | 15526 | 0.10 | 152.941 | - | - | -8.50 | 108501.11 |
31049 | 2021.04.02 14:00 | close | 15525 | 0.10 | 152.913 | - | - | 21.07 | 108522.18 |
31050 | 2021.04.02 16:00 | close | 15528 | 0.08 | 1.38334 | - | - | -11.76 | 108510.42 |
31051 | 2021.04.02 17:00 | sell | 15529 | 0.15 | 1.25607 | - | - | ||
31052 | 2021.04.02 18:00 | close | 15529 | 0.15 | 1.25677 | - | - | -8.35 | 108502.07 |
31053 | 2021.04.05 00:05 | close | 15527 | 0.07 | 130.105 | - | - | -5.99 | 108496.08 |
31054 | 2021.04.05 00:05 | sell | 15530 | 0.07 | 130.105 | - | - | ||
31055 | 2021.04.05 12:00 | buy | 15531 | 0.07 | 129.946 | - | - | ||
31056 | 2021.04.05 12:00 | close | 15524 | 0.07 | 129.946 | - | - | -1.85 | 108494.23 |
31057 | 2021.04.05 12:00 | close | 15530 | 0.07 | 129.946 | - | - | 7.39 | 108501.62 |
31058 | 2021.04.05 12:00 | buy | 15532 | 0.10 | 153.339 | - | - | ||
31059 | 2021.04.05 13:00 | close | 15505 | 0.07 | 129.860 | - | - | 25.93 | 108527.55 |
31060 | 2021.04.05 15:00 | buy | 15533 | 0.08 | 1.38659 | - | - | ||
31061 | 2021.04.05 16:00 | sell | 15534 | 0.07 | 130.130 | - | - | ||
31062 | 2021.04.05 18:00 | close | 15532 | 0.10 | 153.006 | - | - | -22.12 | 108505.43 |
31063 | 2021.04.05 19:00 | close | 15521 | 0.08 | 0.95786 | - | - | 16.13 | 108521.56 |
31064 | 2021.04.05 19:00 | sell | 15535 | 0.08 | 1.39061 | - | - | ||
31065 | 2021.04.05 20:00 | sell | 15536 | 0.08 | 0.95940 | - | - | ||
31066 | 2021.04.05 23:00 | buy | 15537 | 0.10 | 153.230 | - | - | ||
31067 | 2021.04.06 02:00 | close | 15534 | 0.07 | 130.241 | - | - | -6.27 | 108515.29 |
31068 | 2021.04.06 02:00 | buy | 15538 | 0.10 | 153.373 | - | - | ||
31069 | 2021.04.06 05:00 | buy | 15539 | 0.07 | 130.225 | - | - | ||
31070 | 2021.04.06 08:00 | buy | 15540 | 0.08 | 1.39074 | - | - | ||
31071 | 2021.04.06 09:00 | close | 15540 | 0.08 | 1.39154 | - | - | 6.40 | 108521.69 |
31072 | 2021.04.06 12:00 | close | 15531 | 0.07 | 130.422 | - | - | 22.80 | 108544.49 |
31073 | 2021.04.06 13:00 | close | 15536 | 0.08 | 0.95592 | - | - | 20.12 | 108564.61 |
31074 | 2021.04.06 13:00 | close | 15517 | 0.10 | 152.814 | - | - | 86.39 | 108651.00 |
31075 | 2021.04.06 13:00 | sell | 15541 | 0.10 | 152.814 | - | - | ||
31076 | 2021.04.06 17:00 | sell | 15542 | 0.07 | 130.047 | - | - | ||
31077 | 2021.04.06 18:00 | sell | 15543 | 0.08 | 0.96077 | - | - | ||
31078 | 2021.04.06 20:00 | close | 15538 | 0.10 | 151.870 | - | - | -99.87 | 108551.13 |
31079 | 2021.04.06 21:00 | sell | 15544 | 0.08 | 0.96256 | - | - | ||
31080 | 2021.04.06 21:00 | close | 15535 | 0.08 | 1.38176 | - | - | 70.58 | 108621.71 |
31081 | 2021.04.06 21:00 | buy | 15545 | 0.08 | 1.38176 | - | - | ||
31082 | 2021.04.06 22:00 | sell | 15546 | 0.08 | 0.96386 | - | - | ||
31083 | 2021.04.06 22:00 | close | 15545 | 0.08 | 1.38227 | - | - | 4.08 | 108625.79 |
31084 | 2021.04.07 00:00 | s/l | 15537 | 0.10 | 151.599 | - | - | -105.43 | 108520.36 |
31085 | 2021.04.07 00:18 | t/p | 15546 | 0.08 | 0.96182 | - | - | 11.76 | 108532.12 |
31086 | 2021.04.07 06:00 | buy | 15547 | 0.07 | 130.265 | - | - | ||
31087 | 2021.04.07 10:00 | sell | 15548 | 0.08 | 0.96370 | - | - | ||
31088 | 2021.04.07 12:00 | close | 15543 | 0.08 | 0.96197 | - | - | -7.07 | 108525.05 |
31089 | 2021.04.07 13:00 | close | 15548 | 0.08 | 0.96086 | - | - | 16.51 | 108541.56 |
31090 | 2021.04.07 15:00 | close | 15506 | 0.08 | 1.38157 | - | - | -26.60 | 108514.96 |
31091 | 2021.04.07 16:00 | sell | 15549 | 0.15 | 1.26149 | - | - | ||
31092 | 2021.04.07 19:00 | buy | 15550 | 0.08 | 1.37573 | - | - | ||
31093 | 2021.04.08 06:00 | sell | 15551 | 0.07 | 130.261 | - | - | ||
31094 | 2021.04.08 16:00 | close | 15539 | 0.07 | 129.719 | - | - | -20.90 | 108494.06 |
31095 | 2021.04.08 16:00 | buy | 15552 | 0.15 | 1.25885 | - | - | ||
31096 | 2021.04.08 16:39 | s/l | 15547 | 0.07 | 129.665 | - | - | -25.93 | 108468.13 |
31097 | 2021.04.08 17:00 | close | 15552 | 0.15 | 1.25937 | - | - | 6.19 | 108474.32 |
31098 | 2021.04.08 18:00 | sell | 15553 | 0.07 | 129.985 | - | - | ||
31099 | 2021.04.08 19:00 | close | 15549 | 0.15 | 1.25781 | - | - | 41.53 | 108515.85 |
31100 | 2021.04.08 19:00 | buy | 15554 | 0.15 | 1.25781 | - | - | ||
31101 | 2021.04.09 02:00 | sell | 15555 | 0.08 | 1.37333 | - | - | ||
31102 | 2021.04.09 03:00 | close | 15553 | 0.07 | 130.292 | - | - | -15.39 | 108500.46 |
31103 | 2021.04.09 05:00 | buy | 15556 | 0.07 | 130.133 | - | - | ||
31104 | 2021.04.09 09:00 | close | 15554 | 0.15 | 1.25937 | - | - | 18.20 | 108518.66 |
31105 | 2021.04.09 09:00 | sell | 15557 | 0.15 | 1.25937 | - | - | ||
31106 | 2021.04.09 12:00 | buy | 15558 | 0.10 | 150.392 | - | - | ||
31107 | 2021.04.09 13:00 | close | 15558 | 0.10 | 150.219 | - | - | -11.50 | 108507.16 |
31108 | 2021.04.09 14:00 | buy | 15559 | 0.07 | 130.386 | - | - | ||
31109 | 2021.04.09 14:00 | buy | 15560 | 0.07 | 130.386 | - | - | ||
31110 | 2021.04.09 14:00 | close | 15557 | 0.15 | 1.25828 | - | - | 12.99 | 108520.15 |
31111 | 2021.04.09 16:00 | close | 15544 | 0.08 | 0.95673 | - | - | 33.36 | 108553.51 |
31112 | 2021.04.09 16:00 | close | 15559 | 0.07 | 130.488 | - | - | 4.74 | 108558.25 |
31113 | 2021.04.09 16:00 | close | 15560 | 0.07 | 130.488 | - | - | 4.74 | 108562.99 |
31114 | 2021.04.09 16:00 | close | 15533 | 0.08 | 1.37170 | - | - | -121.05 | 108441.94 |
31115 | 2021.04.09 21:00 | buy | 15561 | 0.08 | 1.37263 | - | - | ||
31116 | 2021.04.09 21:00 | sell | 15562 | 0.08 | 1.37243 | - | - | ||
31117 | 2021.04.09 22:00 | close | 15562 | 0.08 | 1.37166 | - | - | 6.16 | 108448.10 |
31118 | 2021.04.12 04:00 | buy | 15563 | 0.08 | 0.95489 | - | - | ||
31119 | 2021.04.12 10:00 | buy | 15564 | 0.07 | 130.258 | - | - | ||
31120 | 2021.04.12 10:00 | close | 15542 | 0.07 | 130.258 | - | - | -16.46 | 108431.64 |
31121 | 2021.04.12 10:00 | close | 15551 | 0.07 | 130.258 | - | - | -2.08 | 108429.56 |
31122 | 2021.04.12 13:00 | close | 15563 | 0.08 | 0.95736 | - | - | 14.36 | 108443.92 |
31123 | 2021.04.12 16:00 | buy | 15565 | 0.10 | 150.539 | - | - | ||
31124 | 2021.04.12 17:00 | close | 15565 | 0.10 | 150.444 | - | - | -6.31 | 108437.61 |
31125 | 2021.04.13 04:00 | buy | 15566 | 0.10 | 150.574 | - | - | ||
31126 | 2021.04.13 05:00 | close | 15566 | 0.10 | 150.491 | - | - | -5.51 | 108432.10 |
31127 | 2021.04.13 06:00 | close | 15541 | 0.10 | 150.688 | - | - | 125.35 | 108557.45 |
31128 | 2021.04.13 06:00 | buy | 15567 | 0.10 | 150.688 | - | - | ||
31129 | 2021.04.13 07:00 | buy | 15568 | 0.08 | 0.95620 | - | - | ||
31130 | 2021.04.13 11:00 | close | 15567 | 0.10 | 150.317 | - | - | -24.65 | 108532.80 |
31131 | 2021.04.13 11:00 | close | 15555 | 0.08 | 1.37518 | - | - | -15.24 | 108517.56 |
31132 | 2021.04.13 15:00 | close | 15564 | 0.07 | 130.153 | - | - | -4.23 | 108513.33 |
31133 | 2021.04.13 15:00 | sell | 15569 | 0.07 | 130.153 | - | - | ||
31134 | 2021.04.13 15:00 | sell | 15570 | 0.07 | 130.153 | - | - | ||
31135 | 2021.04.13 16:00 | sell | 15571 | 0.10 | 150.042 | - | - | ||
31136 | 2021.04.13 17:00 | buy | 15572 | 0.07 | 130.371 | - | - | ||
31137 | 2021.04.14 06:00 | close | 15568 | 0.08 | 0.96044 | - | - | 24.30 | 108537.63 |
31138 | 2021.04.14 09:00 | close | 15550 | 0.08 | 1.37760 | - | - | 12.71 | 108550.34 |
31139 | 2021.04.14 10:00 | sell | 15573 | 0.08 | 0.96316 | - | - | ||
31140 | 2021.04.14 10:00 | close | 15571 | 0.10 | 150.286 | - | - | -18.48 | 108531.86 |
31141 | 2021.04.14 11:00 | close | 15569 | 0.07 | 130.354 | - | - | -10.45 | 108521.41 |
31142 | 2021.04.14 11:00 | close | 15570 | 0.07 | 130.354 | - | - | -10.45 | 108510.96 |
31143 | 2021.04.14 11:00 | sell | 15574 | 0.15 | 1.25605 | - | - | ||
31144 | 2021.04.14 11:00 | sell | 15575 | 0.15 | 1.25605 | - | - | ||
31145 | 2021.04.14 12:00 | close | 15575 | 0.15 | 1.25436 | - | - | 20.21 | 108531.17 |
31146 | 2021.04.14 18:00 | close | 15572 | 0.07 | 130.442 | - | - | 3.96 | 108535.13 |
31147 | 2021.04.14 19:00 | buy | 15576 | 0.07 | 130.461 | - | - | ||
31148 | 2021.04.14 19:00 | close | 15574 | 0.15 | 1.25172 | - | - | 51.89 | 108587.02 |
31149 | 2021.04.15 11:00 | sell | 15577 | 0.08 | 0.96816 | - | - | ||
31150 | 2021.04.15 14:00 | sell | 15578 | 0.10 | 149.798 | - | - | ||
31151 | 2021.04.15 16:00 | close | 15556 | 0.07 | 130.105 | - | - | 2.66 | 108589.68 |
31152 | 2021.04.15 16:00 | buy | 15579 | 0.08 | 1.37870 | - | - | ||
31153 | 2021.04.15 17:00 | sell | 15580 | 0.07 | 130.196 | - | - | ||
31154 | 2021.04.15 17:00 | sell | 15581 | 0.08 | 1.37850 | - | - | ||
31155 | 2021.04.15 18:00 | sell | 15582 | 0.08 | 0.97172 | - | - | ||
31156 | 2021.04.16 09:16 | t/p | 15582 | 0.08 | 0.96970 | - | - | 11.64 | 108601.32 |
31157 | 2021.04.16 10:00 | close | 15577 | 0.08 | 0.96838 | - | - | -1.38 | 108599.94 |
31158 | 2021.04.16 11:00 | close | 15580 | 0.07 | 130.554 | - | - | -17.76 | 108582.18 |
31159 | 2021.04.16 13:00 | buy | 15583 | 0.07 | 130.369 | - | - | ||
31160 | 2021.04.16 13:00 | buy | 15584 | 0.10 | 149.966 | - | - | ||
31161 | 2021.04.16 15:00 | close | 15578 | 0.10 | 150.138 | - | - | -24.86 | 108557.32 |
31162 | 2021.04.16 16:00 | buy | 15585 | 0.10 | 150.275 | - | - | ||
31163 | 2021.04.16 18:00 | buy | 15586 | 0.10 | 150.370 | - | - | ||
31164 | 2021.04.16 18:00 | buy | 15587 | 0.15 | 1.25008 | - | - | ||
31165 | 2021.04.19 03:00 | close | 15586 | 0.10 | 150.226 | - | - | -8.10 | 108549.22 |
31166 | 2021.04.19 04:32 | s/l | 15576 | 0.07 | 129.861 | - | - | -24.61 | 108524.61 |
31167 | 2021.04.19 05:00 | close | 15583 | 0.07 | 129.768 | - | - | -27.30 | 108497.31 |
31168 | 2021.04.19 06:00 | buy | 15588 | 0.10 | 150.257 | - | - | ||
31169 | 2021.04.19 07:00 | sell | 15589 | 0.07 | 129.893 | - | - | ||
31170 | 2021.04.19 07:00 | close | 15588 | 0.10 | 150.283 | - | - | 1.73 | 108499.04 |
31171 | 2021.04.19 11:00 | sell | 15590 | 0.08 | 0.96938 | - | - | ||
31172 | 2021.04.19 11:00 | sell | 15591 | 0.08 | 1.38758 | - | - | ||
31173 | 2021.04.19 12:00 | close | 15585 | 0.10 | 149.980 | - | - | -18.14 | 108480.90 |
31174 | 2021.04.19 17:00 | close | 15561 | 0.08 | 1.39631 | - | - | 186.87 | 108667.77 |
31175 | 2021.04.19 17:00 | close | 15579 | 0.08 | 1.39631 | - | - | 140.24 | 108808.01 |
31176 | 2021.04.19 17:54 | s/l | 15581 | 0.08 | 1.39852 | - | - | -160.60 | 108647.41 |
31177 | 2021.04.19 18:00 | sell | 15592 | 0.08 | 0.97200 | - | - | ||
31178 | 2021.04.19 19:00 | buy | 15593 | 0.10 | 151.105 | - | - | ||
31179 | 2021.04.19 19:00 | close | 15587 | 0.15 | 1.25350 | - | - | 40.55 | 108687.96 |
31180 | 2021.04.20 07:00 | close | 15589 | 0.07 | 130.481 | - | - | -28.46 | 108659.50 |
31181 | 2021.04.20 07:00 | buy | 15594 | 0.08 | 1.40032 | - | - | ||
31182 | 2021.04.20 09:00 | buy | 15595 | 0.07 | 130.512 | - | - | ||
31183 | 2021.04.20 10:00 | close | 15594 | 0.08 | 1.40079 | - | - | 3.76 | 108663.26 |
31184 | 2021.04.20 12:00 | buy | 15596 | 0.08 | 1.39836 | - | - | ||
31185 | 2021.04.20 17:54 | s/l | 15584 | 0.10 | 150.870 | - | - | 63.02 | 108726.28 |
31186 | 2021.04.20 19:00 | close | 15596 | 0.08 | 1.39535 | - | - | -24.08 | 108702.20 |
31187 | 2021.04.20 21:00 | close | 15595 | 0.07 | 130.059 | - | - | -21.07 | 108681.13 |
31188 | 2021.04.21 00:00 | sell | 15597 | 0.07 | 130.084 | - | - | ||
31189 | 2021.04.21 01:00 | close | 15593 | 0.10 | 150.614 | - | - | -29.68 | 108651.45 |
31190 | 2021.04.21 03:00 | sell | 15598 | 0.08 | 1.39377 | - | - | ||
31191 | 2021.04.21 04:00 | sell | 15599 | 0.07 | 130.077 | - | - | ||
31192 | 2021.04.21 04:00 | sell | 15600 | 0.07 | 130.077 | - | - | ||
31193 | 2021.04.21 04:00 | buy | 15601 | 0.08 | 1.39378 | - | - | ||
31194 | 2021.04.21 05:00 | close | 15592 | 0.08 | 0.97317 | - | - | -7.01 | 108644.44 |
31195 | 2021.04.21 10:00 | buy | 15602 | 0.15 | 1.25904 | - | - | ||
31196 | 2021.04.21 11:00 | close | 15601 | 0.08 | 1.39350 | - | - | -2.24 | 108642.20 |
31197 | 2021.04.21 11:00 | close | 15602 | 0.15 | 1.25881 | - | - | -2.74 | 108639.46 |
31198 | 2021.04.21 18:00 | buy | 15603 | 0.08 | 0.96772 | - | - | ||
31199 | 2021.04.21 18:00 | close | 15590 | 0.08 | 0.96772 | - | - | 9.43 | 108648.89 |
31200 | 2021.04.21 19:00 | close | 15603 | 0.08 | 0.96800 | - | - | 1.63 | 108650.52 |
31201 | 2021.04.21 23:00 | buy | 15604 | 0.08 | 1.39299 | - | - | ||
31202 | 2021.04.22 00:00 | buy | 15605 | 0.10 | 150.533 | - | - | ||
31203 | 2021.04.22 05:00 | buy | 15606 | 0.08 | 1.39394 | - | - | ||
31204 | 2021.04.22 10:00 | close | 15573 | 0.08 | 0.96808 | - | - | -29.64 | 108620.88 |
31205 | 2021.04.22 11:00 | sell | 15607 | 0.10 | 150.249 | - | - | ||
31206 | 2021.04.22 11:00 | close | 15605 | 0.10 | 150.249 | - | - | -18.87 | 108602.01 |
31207 | 2021.04.22 12:00 | close | 15599 | 0.07 | 129.946 | - | - | 2.77 | 108604.78 |
31208 | 2021.04.22 12:00 | buy | 15608 | 0.07 | 129.946 | - | - | ||
31209 | 2021.04.22 12:00 | close | 15600 | 0.07 | 129.946 | - | - | 2.77 | 108607.55 |
31210 | 2021.04.22 14:00 | close | 15598 | 0.08 | 1.39051 | - | - | 25.43 | 108632.98 |
31211 | 2021.04.22 16:00 | buy | 15609 | 0.08 | 0.96689 | - | - | ||
31212 | 2021.04.22 17:00 | buy | 15610 | 0.08 | 0.96624 | - | - | ||
31213 | 2021.04.22 17:00 | close | 15591 | 0.08 | 1.38496 | - | - | 19.87 | 108652.85 |
31214 | 2021.04.22 18:00 | close | 15606 | 0.08 | 1.38444 | - | - | -76.00 | 108576.85 |
31215 | 2021.04.22 18:00 | close | 15604 | 0.08 | 1.38444 | - | - | -69.36 | 108507.49 |
31216 | 2021.04.22 20:00 | buy | 15611 | 0.08 | 0.96432 | - | - | ||
31217 | 2021.04.22 22:00 | buy | 15612 | 0.15 | 1.24990 | - | - | ||
31218 | 2021.04.22 23:00 | buy | 15613 | 0.08 | 1.38386 | - | - | ||
31219 | 2021.04.23 06:00 | close | 15608 | 0.07 | 129.778 | - | - | -7.15 | 108500.34 |
31220 | 2021.04.23 06:00 | sell | 15614 | 0.08 | 1.38610 | - | - | ||
31221 | 2021.04.23 07:00 | sell | 15615 | 0.08 | 1.38581 | - | - | ||
31222 | 2021.04.23 08:00 | close | 15609 | 0.08 | 0.96464 | - | - | -13.42 | 108486.92 |
31223 | 2021.04.23 14:00 | close | 15597 | 0.07 | 130.058 | - | - | -3.22 | 108483.70 |
31224 | 2021.04.23 15:00 | buy | 15616 | 0.07 | 129.984 | - | - | ||
31225 | 2021.04.23 15:22 | t/p | 15611 | 0.08 | 0.96632 | - | - | 11.27 | 108494.97 |
31226 | 2021.04.23 16:00 | close | 15610 | 0.08 | 0.96703 | - | - | 4.24 | 108499.21 |
31227 | 2021.04.23 16:00 | sell | 15617 | 0.08 | 0.96703 | - | - | ||
31228 | 2021.04.23 17:00 | close | 15615 | 0.08 | 1.38622 | - | - | -3.28 | 108495.93 |
31229 | 2021.04.23 18:00 | close | 15612 | 0.15 | 1.25018 | - | - | 2.98 | 108498.91 |
31230 | 2021.04.26 00:10 | t/p | 15617 | 0.08 | 0.96499 | - | - | 11.76 | 108510.67 |
31231 | 2021.04.26 02:00 | buy | 15618 | 0.08 | 1.38746 | - | - | ||
31232 | 2021.04.26 11:00 | buy | 15619 | 0.15 | 1.24625 | - | - | ||
31233 | 2021.04.26 15:00 | buy | 15620 | 0.10 | 150.048 | - | - | ||
31234 | 2021.04.26 16:00 | buy | 15621 | 0.07 | 130.577 | - | - | ||
31235 | 2021.04.26 16:00 | close | 15620 | 0.10 | 149.879 | - | - | -11.23 | 108499.44 |
31236 | 2021.04.26 17:00 | buy | 15622 | 0.10 | 150.031 | - | - | ||
31237 | 2021.04.26 17:00 | buy | 15623 | 0.15 | 1.24345 | - | - | ||
31238 | 2021.04.26 18:00 | close | 15607 | 0.10 | 150.170 | - | - | 0.71 | 108500.15 |
31239 | 2021.04.27 01:00 | buy | 15624 | 0.07 | 130.642 | - | - | ||
31240 | 2021.04.27 10:00 | close | 15624 | 0.07 | 130.684 | - | - | 1.95 | 108502.10 |
31241 | 2021.04.27 11:00 | close | 15618 | 0.08 | 1.38857 | - | - | 8.56 | 108510.66 |
31242 | 2021.04.27 11:00 | close | 15613 | 0.08 | 1.38857 | - | - | 36.72 | 108547.38 |
31243 | 2021.04.27 12:00 | close | 15619 | 0.15 | 1.24162 | - | - | -56.31 | 108491.07 |
31244 | 2021.04.27 12:00 | sell | 15625 | 0.15 | 1.24162 | - | - | ||
31245 | 2021.04.27 13:00 | buy | 15626 | 0.07 | 130.670 | - | - | ||
31246 | 2021.04.27 13:00 | close | 15625 | 0.15 | 1.24125 | - | - | 4.47 | 108495.54 |
31247 | 2021.04.27 14:00 | buy | 15627 | 0.15 | 1.23986 | - | - | ||
31248 | 2021.04.27 19:00 | buy | 15628 | 0.15 | 1.23986 | - | - | ||
31249 | 2021.04.27 20:00 | close | 15627 | 0.15 | 1.24136 | - | - | 18.13 | 108513.67 |
31250 | 2021.04.27 22:00 | buy | 15629 | 0.10 | 151.200 | - | - | ||
31251 | 2021.04.27 23:00 | close | 15626 | 0.07 | 131.445 | - | - | 36.05 | 108549.72 |
31252 | 2021.04.27 23:00 | buy | 15630 | 0.15 | 1.23999 | - | - | ||
31253 | 2021.04.28 03:00 | buy | 15631 | 0.08 | 1.39048 | - | - | ||
31254 | 2021.04.28 04:00 | close | 15628 | 0.15 | 1.24120 | - | - | 15.81 | 108565.53 |
31255 | 2021.04.28 04:00 | close | 15630 | 0.15 | 1.24120 | - | - | 14.24 | 108579.77 |
31256 | 2021.04.28 05:00 | buy | 15632 | 0.08 | 0.96027 | - | - | ||
31257 | 2021.04.28 09:00 | close | 15629 | 0.10 | 151.128 | - | - | -3.31 | 108576.46 |
31258 | 2021.04.28 15:00 | buy | 15633 | 0.08 | 0.96025 | - | - | ||
31259 | 2021.04.28 21:44 | t/p | 15616 | 0.07 | 131.785 | - | - | 85.76 | 108662.22 |
31260 | 2021.04.28 23:00 | close | 15621 | 0.07 | 131.727 | - | - | 54.82 | 108717.04 |
31261 | 2021.04.29 03:00 | buy | 15634 | 0.10 | 151.441 | - | - | ||
31262 | 2021.04.29 04:00 | sell | 15635 | 0.08 | 1.39637 | - | - | ||
31263 | 2021.04.29 05:00 | buy | 15636 | 0.08 | 1.39696 | - | - | ||
31264 | 2021.04.29 08:00 | buy | 15637 | 0.07 | 131.751 | - | - | ||
31265 | 2021.04.29 11:00 | buy | 15638 | 0.15 | 1.23019 | - | - | ||
31266 | 2021.04.29 12:00 | close | 15638 | 0.15 | 1.23055 | - | - | 4.39 | 108721.43 |
31267 | 2021.04.29 13:00 | close | 15614 | 0.08 | 1.39419 | - | - | -66.03 | 108655.40 |
31268 | 2021.04.29 15:00 | buy | 15639 | 0.08 | 1.39504 | - | - | ||
31269 | 2021.04.29 15:00 | buy | 15640 | 0.15 | 1.22862 | - | - | ||
31270 | 2021.04.29 16:00 | close | 15639 | 0.08 | 1.39617 | - | - | 9.04 | 108664.44 |
31271 | 2021.04.29 17:00 | close | 15640 | 0.15 | 1.23112 | - | - | 30.46 | 108694.90 |
31272 | 2021.04.29 18:00 | buy | 15641 | 0.08 | 0.95498 | - | - | ||
31273 | 2021.04.29 20:00 | close | 15637 | 0.07 | 131.962 | - | - | 9.82 | 108704.72 |
31274 | 2021.04.29 20:00 | sell | 15642 | 0.07 | 131.962 | - | - | ||
31275 | 2021.04.29 20:00 | sell | 15643 | 0.07 | 131.962 | - | - | ||
31276 | 2021.04.29 20:00 | buy | 15644 | 0.15 | 1.22920 | - | - | ||
31277 | 2021.04.29 21:00 | sell | 15645 | 0.10 | 151.805 | - | - | ||
31278 | 2021.04.29 22:00 | close | 15645 | 0.10 | 151.885 | - | - | -5.32 | 108699.40 |
31279 | 2021.04.29 23:00 | close | 15634 | 0.10 | 151.899 | - | - | 30.43 | 108729.83 |
31280 | 2021.04.29 23:00 | sell | 15646 | 0.08 | 1.39499 | - | - | ||
31281 | 2021.04.29 23:00 | buy | 15647 | 0.15 | 1.22775 | - | - | ||
31282 | 2021.04.30 04:00 | buy | 15648 | 0.07 | 132.073 | - | - | ||
31283 | 2021.04.30 04:00 | close | 15642 | 0.07 | 132.073 | - | - | -6.27 | 108723.56 |
31284 | 2021.04.30 04:00 | close | 15643 | 0.07 | 132.073 | - | - | -6.27 | 108717.29 |
31285 | 2021.04.30 09:00 | close | 15647 | 0.15 | 1.22774 | - | - | -0.50 | 108716.79 |
31286 | 2021.04.30 10:00 | close | 15644 | 0.15 | 1.22859 | - | - | -7.83 | 108708.96 |
31287 | 2021.04.30 14:00 | close | 15646 | 0.08 | 1.39101 | - | - | 31.62 | 108740.58 |
31288 | 2021.04.30 14:16 | s/l | 15648 | 0.07 | 131.473 | - | - | -27.91 | 108712.67 |
31289 | 2021.04.30 16:00 | sell | 15649 | 0.07 | 131.690 | - | - | ||
31290 | 2021.04.30 16:00 | close | 15635 | 0.08 | 1.38805 | - | - | 66.34 | 108779.01 |
31291 | 2021.04.30 16:00 | buy | 15650 | 0.08 | 1.38805 | - | - | ||
31292 | 2021.04.30 16:00 | buy | 15651 | 0.15 | 1.22738 | - | - | ||
31293 | 2021.04.30 18:00 | buy | 15652 | 0.07 | 131.605 | - | - | ||
31294 | 2021.04.30 18:00 | close | 15651 | 0.15 | 1.23023 | - | - | 34.75 | 108813.76 |
31295 | 2021.04.30 18:22 | s/l | 15636 | 0.08 | 1.38095 | - | - | -128.40 | 108685.36 |
31296 | 2021.04.30 20:00 | close | 15622 | 0.10 | 151.156 | - | - | 83.60 | 108768.96 |
31297 | 2021.04.30 22:00 | buy | 15653 | 0.08 | 1.38098 | - | - | ||
31298 | 2021.05.03 00:05 | buy | 15654 | 0.15 | 1.22895 | - | - | ||
31299 | 2021.05.03 03:00 | buy | 15655 | 0.15 | 1.22817 | - | - | ||
31300 | 2021.05.03 06:00 | close | 15654 | 0.15 | 1.22965 | - | - | 8.54 | 108777.50 |
31301 | 2021.05.03 06:00 | close | 15655 | 0.15 | 1.22965 | - | - | 18.05 | 108795.55 |
31302 | 2021.05.03 10:00 | close | 15632 | 0.08 | 0.95030 | - | - | -59.72 | 108735.83 |
31303 | 2021.05.03 10:00 | close | 15649 | 0.07 | 131.880 | - | - | -9.95 | 108725.88 |
31304 | 2021.05.03 12:00 | buy | 15656 | 0.10 | 151.936 | - | - | ||
31305 | 2021.05.03 13:00 | close | 15633 | 0.08 | 0.95070 | - | - | -57.27 | 108668.61 |
31306 | 2021.05.03 13:00 | buy | 15657 | 0.07 | 131.998 | - | - | ||
31307 | 2021.05.03 13:00 | close | 15623 | 0.15 | 1.23092 | - | - | -155.36 | 108513.25 |
31308 | 2021.05.03 14:00 | close | 15641 | 0.08 | 0.95111 | - | - | -23.20 | 108490.05 |
31309 | 2021.05.03 17:00 | close | 15650 | 0.08 | 1.39026 | - | - | 17.36 | 108507.41 |
31310 | 2021.05.03 17:00 | buy | 15658 | 0.15 | 1.22899 | - | - | ||
31311 | 2021.05.03 18:00 | sell | 15659 | 0.08 | 1.39275 | - | - | ||
31312 | 2021.05.03 21:00 | close | 15656 | 0.10 | 151.720 | - | - | -14.35 | 108493.06 |
31313 | 2021.05.04 05:00 | close | 15659 | 0.08 | 1.38856 | - | - | 33.30 | 108526.36 |
31314 | 2021.05.04 05:00 | close | 15658 | 0.15 | 1.22926 | - | - | 2.91 | 108529.27 |
31315 | 2021.05.04 10:00 | buy | 15660 | 0.10 | 151.894 | - | - | ||
31316 | 2021.05.04 10:00 | buy | 15661 | 0.10 | 151.894 | - | - | ||
31317 | 2021.05.04 11:00 | buy | 15662 | 0.08 | 0.95079 | - | - | ||
31318 | 2021.05.04 14:00 | buy | 15663 | 0.10 | 151.892 | - | - | ||
31319 | 2021.05.04 15:00 | close | 15652 | 0.07 | 131.375 | - | - | -9.38 | 108519.89 |
31320 | 2021.05.04 15:00 | close | 15660 | 0.10 | 151.517 | - | - | -25.05 | 108494.84 |
31321 | 2021.05.04 15:00 | sell | 15664 | 0.10 | 151.517 | - | - | ||
31322 | 2021.05.04 15:10 | s/l | 15653 | 0.08 | 1.38468 | - | - | 28.96 | 108523.80 |
31323 | 2021.05.04 16:00 | sell | 15665 | 0.10 | 151.095 | - | - | ||
31324 | 2021.05.04 17:00 | buy | 15666 | 0.07 | 131.236 | - | - | ||
31325 | 2021.05.04 18:00 | close | 15665 | 0.10 | 151.622 | - | - | -35.02 | 108488.78 |
31326 | 2021.05.04 18:00 | close | 15663 | 0.10 | 151.592 | - | - | -19.94 | 108468.84 |
31327 | 2021.05.04 18:00 | buy | 15667 | 0.15 | 1.23180 | - | - | ||
31328 | 2021.05.04 19:00 | buy | 15668 | 0.08 | 0.94736 | - | - | ||
31329 | 2021.05.04 19:00 | buy | 15669 | 0.08 | 0.94736 | - | - | ||
31330 | 2021.05.04 19:00 | buy | 15670 | 0.08 | 0.94736 | - | - | ||
31331 | 2021.05.04 19:00 | close | 15666 | 0.07 | 131.376 | - | - | 6.51 | 108475.35 |
31332 | 2021.05.04 19:00 | close | 15664 | 0.10 | 151.709 | - | - | -12.76 | 108462.59 |
31333 | 2021.05.05 03:39 | t/p | 15670 | 0.08 | 0.94936 | - | - | 11.27 | 108473.86 |
31334 | 2021.05.05 04:00 | buy | 15671 | 0.10 | 151.988 | - | - | ||
31335 | 2021.05.05 05:00 | buy | 15672 | 0.10 | 152.085 | - | - | ||
31336 | 2021.05.05 07:00 | close | 15669 | 0.08 | 0.95025 | - | - | 16.44 | 108490.30 |
31337 | 2021.05.05 12:00 | sell | 15673 | 0.07 | 131.193 | - | - | ||
31338 | 2021.05.05 12:00 | close | 15672 | 0.10 | 151.935 | - | - | -9.96 | 108480.34 |
31339 | 2021.05.05 13:00 | buy | 15674 | 0.10 | 151.963 | - | - | ||
31340 | 2021.05.05 13:00 | close | 15631 | 0.08 | 1.38947 | - | - | -10.33 | 108470.01 |
31341 | 2021.05.05 15:00 | buy | 15675 | 0.10 | 152.072 | - | - | ||
31342 | 2021.05.05 16:00 | close | 15674 | 0.10 | 152.020 | - | - | 3.78 | 108473.79 |
31343 | 2021.05.05 18:00 | buy | 15676 | 0.07 | 131.118 | - | - | ||
31344 | 2021.05.05 19:00 | close | 15675 | 0.10 | 152.019 | - | - | -3.52 | 108470.27 |
31345 | 2021.05.05 20:00 | close | 15668 | 0.08 | 0.95024 | - | - | 16.38 | 108486.65 |
31346 | 2021.05.05 22:00 | close | 15673 | 0.07 | 131.112 | - | - | 3.77 | 108490.42 |
31347 | 2021.05.05 22:00 | sell | 15677 | 0.08 | 1.39076 | - | - | ||
31348 | 2021.05.05 22:00 | close | 15667 | 0.15 | 1.22797 | - | - | -47.16 | 108443.26 |
31349 | 2021.05.06 02:00 | sell | 15678 | 0.15 | 1.22731 | - | - | ||
31350 | 2021.05.06 05:00 | close | 15678 | 0.15 | 1.22618 | - | - | 13.82 | 108457.08 |
31351 | 2021.05.06 12:00 | buy | 15679 | 0.07 | 131.519 | - | - | ||
31352 | 2021.05.06 12:00 | sell | 15680 | 0.10 | 151.820 | - | - | ||
31353 | 2021.05.06 14:00 | close | 15671 | 0.10 | 151.618 | - | - | -20.17 | 108436.91 |
31354 | 2021.05.06 14:00 | sell | 15681 | 0.10 | 151.618 | - | - | ||
31355 | 2021.05.06 15:00 | close | 15681 | 0.10 | 151.943 | - | - | -21.59 | 108415.32 |
31356 | 2021.05.06 17:00 | close | 15677 | 0.08 | 1.38968 | - | - | 7.99 | 108423.31 |
31357 | 2021.05.06 18:00 | sell | 15682 | 0.10 | 151.476 | - | - | ||
31358 | 2021.05.06 19:00 | close | 15679 | 0.07 | 131.543 | - | - | 1.12 | 108424.43 |
31359 | 2021.05.06 21:00 | buy | 15683 | 0.08 | 1.38875 | - | - | ||
31360 | 2021.05.07 06:00 | close | 15682 | 0.10 | 151.804 | - | - | -24.06 | 108400.37 |
31361 | 2021.05.07 11:00 | close | 15680 | 0.10 | 151.991 | - | - | -13.63 | 108386.74 |
31362 | 2021.05.07 12:00 | close | 15662 | 0.08 | 0.94679 | - | - | -25.02 | 108361.72 |
31363 | 2021.05.07 16:00 | sell | 15684 | 0.08 | 0.95185 | - | - | ||
31364 | 2021.05.07 16:00 | sell | 15685 | 0.08 | 0.95185 | - | - | ||
31365 | 2021.05.07 16:00 | sell | 15686 | 0.10 | 151.509 | - | - | ||
31366 | 2021.05.07 16:00 | buy | 15687 | 0.15 | 1.21744 | - | - | ||
31367 | 2021.05.07 16:38 | t/p | 15685 | 0.08 | 0.94985 | - | - | 11.62 | 108373.34 |
31368 | 2021.05.07 18:00 | sell | 15688 | 0.08 | 0.95295 | - | - | ||
31369 | 2021.05.07 19:00 | close | 15686 | 0.10 | 151.954 | - | - | -29.56 | 108343.78 |
31370 | 2021.05.07 19:00 | buy | 15689 | 0.10 | 151.954 | - | - | ||
31371 | 2021.05.07 21:00 | buy | 15690 | 0.10 | 152.064 | - | - | ||
31372 | 2021.05.07 22:00 | buy | 15691 | 0.15 | 1.21425 | - | - | ||
31373 | 2021.05.10 00:00 | buy | 15692 | 0.15 | 1.21228 | - | - | ||
31374 | 2021.05.10 00:11 | t/p | 15688 | 0.08 | 0.95084 | - | - | 12.16 | 108355.94 |
31375 | 2021.05.10 01:00 | sell | 15693 | 0.08 | 1.40003 | - | - | ||
31376 | 2021.05.10 13:00 | sell | 15694 | 0.08 | 0.95441 | - | - | ||
31377 | 2021.05.10 13:00 | close | 15692 | 0.15 | 1.21213 | - | - | -1.86 | 108354.08 |
31378 | 2021.05.10 17:00 | close | 15687 | 0.15 | 1.21186 | - | - | -69.45 | 108284.63 |
31379 | 2021.05.10 18:00 | buy | 15695 | 0.15 | 1.20939 | - | - | ||
31380 | 2021.05.10 19:00 | buy | 15696 | 0.15 | 1.20877 | - | - | ||
31381 | 2021.05.10 20:00 | close | 15694 | 0.08 | 0.95071 | - | - | 21.50 | 108306.13 |
31382 | 2021.05.10 22:00 | close | 15684 | 0.08 | 0.94901 | - | - | 16.41 | 108322.54 |
31383 | 2021.05.11 01:00 | close | 15696 | 0.15 | 1.21033 | - | - | 18.95 | 108341.49 |
31384 | 2021.05.11 02:00 | buy | 15697 | 0.15 | 1.20925 | - | - | ||
31385 | 2021.05.11 04:00 | close | 15676 | 0.07 | 132.131 | - | - | 51.08 | 108392.57 |
31386 | 2021.05.11 04:00 | sell | 15698 | 0.07 | 132.131 | - | - | ||
31387 | 2021.05.11 04:00 | close | 15689 | 0.10 | 153.794 | - | - | 125.22 | 108517.79 |
31388 | 2021.05.11 04:00 | buy | 15699 | 0.10 | 153.824 | - | - | ||
31389 | 2021.05.11 04:00 | close | 15697 | 0.15 | 1.21083 | - | - | 19.57 | 108537.36 |
31390 | 2021.05.11 04:00 | close | 15695 | 0.15 | 1.21083 | - | - | 17.46 | 108554.82 |
31391 | 2021.05.11 06:00 | buy | 15700 | 0.08 | 1.41293 | - | - | ||
31392 | 2021.05.11 09:00 | close | 15699 | 0.10 | 153.789 | - | - | -2.32 | 108552.50 |
31393 | 2021.05.11 09:00 | buy | 15701 | 0.15 | 1.20919 | - | - | ||
31394 | 2021.05.11 16:00 | close | 15700 | 0.08 | 1.41514 | - | - | 17.68 | 108570.18 |
31395 | 2021.05.11 17:00 | sell | 15702 | 0.07 | 132.129 | - | - | ||
31396 | 2021.05.11 17:00 | sell | 15703 | 0.08 | 1.41537 | - | - | ||
31397 | 2021.05.11 17:00 | close | 15683 | 0.08 | 1.41537 | - | - | 212.00 | 108782.18 |
31398 | 2021.05.11 17:00 | buy | 15704 | 0.15 | 1.20842 | - | - | ||
31399 | 2021.05.11 19:38 | s/l | 15693 | 0.08 | 1.41603 | - | - | -128.22 | 108653.96 |
31400 | 2021.05.12 01:00 | buy | 15705 | 0.08 | 1.41468 | - | - | ||
31401 | 2021.05.12 04:00 | buy | 15706 | 0.08 | 1.41285 | - | - | ||
31402 | 2021.05.12 04:00 | close | 15701 | 0.15 | 1.21080 | - | - | 19.57 | 108673.53 |
31403 | 2021.05.12 04:00 | close | 15704 | 0.15 | 1.21080 | - | - | 29.10 | 108702.63 |
31404 | 2021.05.12 07:00 | close | 15691 | 0.15 | 1.21309 | - | - | -15.48 | 108687.15 |
31405 | 2021.05.12 09:00 | buy | 15707 | 0.08 | 1.41184 | - | - | ||
31406 | 2021.05.12 10:00 | close | 15706 | 0.08 | 1.41333 | - | - | 3.84 | 108690.99 |
31407 | 2021.05.12 11:00 | buy | 15708 | 0.08 | 0.94440 | - | - | ||
31408 | 2021.05.12 16:00 | buy | 15709 | 0.10 | 154.084 | - | - | ||
31409 | 2021.05.12 16:00 | close | 15705 | 0.08 | 1.41335 | - | - | -10.64 | 108680.35 |
31410 | 2021.05.12 16:00 | close | 15707 | 0.08 | 1.41335 | - | - | 12.08 | 108692.43 |
31411 | 2021.05.12 17:00 | buy | 15710 | 0.08 | 0.93915 | - | - | ||
31412 | 2021.05.12 19:00 | buy | 15711 | 0.10 | 154.247 | - | - | ||
31413 | 2021.05.13 00:00 | close | 15711 | 0.10 | 154.094 | - | - | -5.75 | 108686.68 |
31414 | 2021.05.13 03:00 | close | 15709 | 0.10 | 154.207 | - | - | 12.59 | 108699.27 |
31415 | 2021.05.13 08:00 | buy | 15712 | 0.15 | 1.21183 | - | - | ||
31416 | 2021.05.13 09:00 | close | 15712 | 0.15 | 1.21332 | - | - | 18.42 | 108717.69 |
31417 | 2021.05.13 10:00 | sell | 15713 | 0.10 | 153.980 | - | - | ||
31418 | 2021.05.13 11:00 | close | 15698 | 0.07 | 132.565 | - | - | -24.62 | 108693.07 |
31419 | 2021.05.13 11:00 | close | 15702 | 0.07 | 132.565 | - | - | -24.71 | 108668.36 |
31420 | 2021.05.13 11:00 | close | 15713 | 0.10 | 154.116 | - | - | -9.03 | 108659.33 |
31421 | 2021.05.13 11:00 | close | 15703 | 0.08 | 1.40523 | - | - | 80.25 | 108739.58 |
31422 | 2021.05.13 11:00 | buy | 15714 | 0.08 | 1.40523 | - | - | ||
31423 | 2021.05.13 13:00 | buy | 15715 | 0.08 | 1.40262 | - | - | ||
31424 | 2021.05.13 14:00 | close | 15715 | 0.08 | 1.40218 | - | - | -3.52 | 108736.06 |
31425 | 2021.05.13 14:00 | sell | 15716 | 0.08 | 1.40218 | - | - | ||
31426 | 2021.05.13 14:00 | close | 15714 | 0.08 | 1.40218 | - | - | -24.40 | 108711.66 |
31427 | 2021.05.13 15:00 | buy | 15717 | 0.08 | 1.40299 | - | - | ||
31428 | 2021.05.13 16:00 | close | 15716 | 0.08 | 1.40339 | - | - | -9.68 | 108701.98 |
31429 | 2021.05.13 16:00 | buy | 15718 | 0.08 | 1.40339 | - | - | ||
31430 | 2021.05.13 20:00 | close | 15708 | 0.08 | 0.94021 | - | - | -25.41 | 108676.57 |
31431 | 2021.05.13 20:00 | close | 15710 | 0.08 | 0.94021 | - | - | 5.10 | 108681.67 |
31432 | 2021.05.13 20:00 | sell | 15719 | 0.08 | 0.94021 | - | - | ||
31433 | 2021.05.13 20:00 | buy | 15720 | 0.07 | 132.249 | - | - | ||
31434 | 2021.05.13 21:00 | close | 15690 | 0.10 | 153.522 | - | - | 105.72 | 108787.39 |
31435 | 2021.05.14 02:00 | sell | 15721 | 0.15 | 1.21718 | - | - | ||
31436 | 2021.05.14 11:00 | close | 15721 | 0.15 | 1.21456 | - | - | 32.36 | 108819.75 |
31437 | 2021.05.14 17:00 | buy | 15722 | 0.10 | 154.183 | - | - | ||
31438 | 2021.05.14 19:00 | buy | 15723 | 0.10 | 154.183 | - | - | ||
31439 | 2021.05.14 23:00 | sell | 15724 | 0.15 | 1.21167 | - | - | ||
31440 | 2021.05.17 01:00 | close | 15723 | 0.10 | 154.009 | - | - | -10.09 | 108809.66 |
31441 | 2021.05.17 07:00 | close | 15719 | 0.08 | 0.94059 | - | - | -2.42 | 108807.24 |
31442 | 2021.05.17 10:00 | close | 15724 | 0.15 | 1.21097 | - | - | 7.88 | 108815.12 |
31443 | 2021.05.17 14:00 | close | 15722 | 0.10 | 153.822 | - | - | -22.52 | 108792.60 |
31444 | 2021.05.17 16:00 | close | 15720 | 0.07 | 132.643 | - | - | 19.65 | 108812.25 |
31445 | 2021.05.17 16:00 | sell | 15725 | 0.07 | 132.643 | - | - | ||
31446 | 2021.05.17 16:00 | sell | 15726 | 0.08 | 1.40893 | - | - | ||
31447 | 2021.05.17 18:00 | buy | 15727 | 0.10 | 154.172 | - | - | ||
31448 | 2021.05.18 00:00 | buy | 15728 | 0.07 | 132.749 | - | - | ||
31449 | 2021.05.18 00:00 | close | 15725 | 0.07 | 132.749 | - | - | -6.04 | 108806.21 |
31450 | 2021.05.18 03:00 | buy | 15729 | 0.10 | 154.579 | - | - | ||
31451 | 2021.05.18 04:00 | buy | 15730 | 0.10 | 154.570 | - | - | ||
31452 | 2021.05.18 07:00 | sell | 15731 | 0.08 | 1.41759 | - | - | ||
31453 | 2021.05.18 14:00 | close | 15729 | 0.10 | 154.659 | - | - | 5.32 | 108811.53 |
31454 | 2021.05.18 18:00 | close | 15728 | 0.07 | 133.042 | - | - | 13.63 | 108825.16 |
31455 | 2021.05.19 02:00 | close | 15730 | 0.10 | 154.496 | - | - | -3.45 | 108821.71 |
31456 | 2021.05.19 10:00 | buy | 15732 | 0.07 | 133.375 | - | - | ||
31457 | 2021.05.19 17:00 | close | 15732 | 0.07 | 133.013 | - | - | -16.84 | 108804.87 |
31458 | 2021.05.19 17:00 | close | 15727 | 0.10 | 154.185 | - | - | 3.81 | 108808.68 |
31459 | 2021.05.19 17:00 | sell | 15733 | 0.10 | 154.185 | - | - | ||
31460 | 2021.05.19 17:10 | s/l | 15661 | 0.10 | 153.773 | - | - | 146.97 | 108955.65 |
31461 | 2021.05.19 17:47 | s/l | 15717 | 0.08 | 1.41309 | - | - | 79.51 | 109035.16 |
31462 | 2021.05.19 22:00 | buy | 15734 | 0.07 | 132.942 | - | - | ||
31463 | 2021.05.20 00:00 | buy | 15735 | 0.08 | 1.41149 | - | - | ||
31464 | 2021.05.20 01:00 | close | 15735 | 0.08 | 1.41156 | - | - | 0.56 | 109035.72 |
31465 | 2021.05.20 02:00 | buy | 15736 | 0.08 | 1.41095 | - | - | ||
31466 | 2021.05.20 03:00 | close | 15736 | 0.08 | 1.41068 | - | - | -2.16 | 109033.56 |
31467 | 2021.05.20 17:00 | buy | 15737 | 0.15 | 1.20776 | - | - | ||
31468 | 2021.05.20 22:00 | close | 15733 | 0.10 | 154.392 | - | - | -20.57 | 109012.99 |
31469 | 2021.05.20 23:00 | buy | 15738 | 0.10 | 154.381 | - | - | ||
31470 | 2021.05.21 06:00 | close | 15738 | 0.10 | 154.356 | - | - | -0.20 | 109012.79 |
31471 | 2021.05.21 09:00 | sell | 15739 | 0.15 | 1.20760 | - | - | ||
31472 | 2021.05.21 11:00 | close | 15737 | 0.15 | 1.20858 | - | - | 9.80 | 109022.59 |
31473 | 2021.05.21 12:00 | buy | 15740 | 0.10 | 154.344 | - | - | ||
31474 | 2021.05.21 13:00 | buy | 15741 | 0.10 | 154.528 | - | - | ||
31475 | 2021.05.21 13:00 | buy | 15742 | 0.10 | 154.528 | - | - | ||
31476 | 2021.05.21 13:00 | close | 15739 | 0.15 | 1.20548 | - | - | 26.38 | 109048.97 |
31477 | 2021.05.21 14:00 | buy | 15743 | 0.10 | 154.527 | - | - | ||
31478 | 2021.05.21 14:00 | close | 15726 | 0.08 | 1.42173 | - | - | -103.71 | 108945.26 |
31479 | 2021.05.21 14:00 | buy | 15744 | 0.08 | 1.42173 | - | - | ||
31480 | 2021.05.21 17:00 | close | 15734 | 0.07 | 132.666 | - | - | -10.20 | 108935.06 |
31481 | 2021.05.21 17:00 | close | 15741 | 0.10 | 154.285 | - | - | -16.14 | 108918.92 |
31482 | 2021.05.21 18:00 | buy | 15745 | 0.08 | 0.93249 | - | - | ||
31483 | 2021.05.21 18:00 | buy | 15746 | 0.08 | 0.93249 | - | - | ||
31484 | 2021.05.21 19:00 | close | 15740 | 0.10 | 154.210 | - | - | -8.91 | 108910.01 |
31485 | 2021.05.24 02:00 | sell | 15747 | 0.15 | 1.20755 | - | - | ||
31486 | 2021.05.24 03:00 | close | 15747 | 0.15 | 1.20719 | - | - | 4.47 | 108914.48 |
31487 | 2021.05.24 04:00 | close | 15743 | 0.10 | 154.111 | - | - | -26.18 | 108888.30 |
31488 | 2021.05.24 05:00 | buy | 15748 | 0.08 | 0.93217 | - | - | ||
31489 | 2021.05.24 05:00 | sell | 15749 | 0.08 | 1.41423 | - | - | ||
31490 | 2021.05.24 07:00 | sell | 15750 | 0.10 | 153.985 | - | - | ||
31491 | 2021.05.24 09:00 | close | 15746 | 0.08 | 0.93365 | - | - | 6.39 | 108894.69 |
31492 | 2021.05.24 17:00 | close | 15748 | 0.08 | 0.93409 | - | - | 11.16 | 108905.85 |
31493 | 2021.05.24 18:00 | sell | 15751 | 0.08 | 0.93522 | - | - | ||
31494 | 2021.05.25 00:00 | close | 15751 | 0.08 | 0.93358 | - | - | 9.43 | 108915.28 |
31495 | 2021.05.25 08:00 | buy | 15752 | 0.10 | 154.185 | - | - | ||
31496 | 2021.05.25 09:00 | close | 15750 | 0.10 | 154.192 | - | - | -16.02 | 108899.26 |
31497 | 2021.05.25 10:00 | buy | 15753 | 0.10 | 154.330 | - | - | ||
31498 | 2021.05.25 12:00 | close | 15718 | 0.08 | 1.41856 | - | - | 118.14 | 109017.40 |
31499 | 2021.05.25 12:00 | close | 15744 | 0.08 | 1.41856 | - | - | -26.00 | 108991.40 |
31500 | 2021.05.25 15:00 | buy | 15754 | 0.07 | 133.450 | - | - | ||
31501 | 2021.05.25 16:00 | close | 15753 | 0.10 | 154.107 | - | - | -14.82 | 108976.58 |
31502 | 2021.05.25 17:00 | sell | 15755 | 0.10 | 153.890 | - | - | ||
31503 | 2021.05.25 19:00 | close | 15731 | 0.08 | 1.41243 | - | - | 39.76 | 109016.34 |
31504 | 2021.05.25 20:00 | close | 15752 | 0.10 | 153.968 | - | - | -14.42 | 109001.92 |
31505 | 2021.05.25 22:00 | close | 15742 | 0.10 | 153.811 | - | - | -44.69 | 108957.23 |
31506 | 2021.05.26 04:00 | close | 15657 | 0.07 | 133.185 | - | - | 70.41 | 109027.64 |
31507 | 2021.05.26 06:00 | sell | 15756 | 0.07 | 133.235 | - | - | ||
31508 | 2021.05.26 07:00 | close | 15745 | 0.08 | 0.93829 | - | - | 32.65 | 109060.29 |
31509 | 2021.05.26 07:00 | sell | 15757 | 0.08 | 0.93829 | - | - | ||
31510 | 2021.05.26 08:00 | close | 15755 | 0.10 | 154.146 | - | - | -19.27 | 109041.02 |
31511 | 2021.05.26 10:00 | close | 15754 | 0.07 | 133.355 | - | - | -3.76 | 109037.26 |
31512 | 2021.05.26 10:00 | sell | 15758 | 0.07 | 133.355 | - | - | ||
31513 | 2021.05.26 10:00 | sell | 15759 | 0.07 | 133.355 | - | - | ||
31514 | 2021.05.26 13:00 | buy | 15760 | 0.10 | 154.332 | - | - | ||
31515 | 2021.05.26 16:00 | close | 15760 | 0.10 | 154.050 | - | - | -18.74 | 109018.52 |
31516 | 2021.05.26 17:00 | sell | 15761 | 0.10 | 153.923 | - | - | ||
31517 | 2021.05.26 18:00 | buy | 15762 | 0.07 | 133.235 | - | - | ||
31518 | 2021.05.26 18:00 | close | 15758 | 0.07 | 133.235 | - | - | 5.58 | 109024.10 |
31519 | 2021.05.26 18:00 | close | 15759 | 0.07 | 133.235 | - | - | 5.58 | 109029.68 |
31520 | 2021.05.26 18:00 | close | 15749 | 0.08 | 1.41264 | - | - | 12.28 | 109041.96 |
31521 | 2021.05.26 18:00 | buy | 15763 | 0.08 | 1.41264 | - | - | ||
31522 | 2021.05.27 05:00 | sell | 15764 | 0.10 | 153.891 | - | - | ||
31523 | 2021.05.27 11:00 | close | 15764 | 0.10 | 154.107 | - | - | -14.35 | 109027.61 |
31524 | 2021.05.27 13:00 | buy | 15765 | 0.10 | 154.222 | - | - | ||
31525 | 2021.05.27 15:00 | buy | 15766 | 0.10 | 154.831 | - | - | ||
31526 | 2021.05.27 15:00 | close | 15761 | 0.10 | 154.831 | - | - | -67.15 | 108960.46 |
31527 | 2021.05.27 16:00 | buy | 15767 | 0.07 | 133.281 | - | - | ||
31528 | 2021.05.27 16:00 | buy | 15768 | 0.10 | 154.842 | - | - | ||
31529 | 2021.05.27 18:00 | close | 15756 | 0.07 | 133.888 | - | - | -33.69 | 108926.77 |
31530 | 2021.05.27 19:00 | close | 15762 | 0.07 | 133.909 | - | - | 33.34 | 108960.11 |
31531 | 2021.05.27 20:00 | close | 15757 | 0.08 | 0.93353 | - | - | 27.35 | 108987.46 |
31532 | 2021.05.27 21:00 | sell | 15769 | 0.08 | 1.42018 | - | - | ||
31533 | 2021.05.27 23:00 | buy | 15770 | 0.07 | 133.941 | - | - | ||
31534 | 2021.05.28 06:00 | close | 15766 | 0.10 | 155.865 | - | - | 70.18 | 109057.64 |
31535 | 2021.05.28 07:00 | close | 15768 | 0.10 | 155.988 | - | - | 77.62 | 109135.26 |
31536 | 2021.05.28 10:00 | buy | 15771 | 0.08 | 1.41972 | - | - | ||
31537 | 2021.05.28 16:00 | buy | 15772 | 0.08 | 0.93094 | - | - | ||
31538 | 2021.05.28 18:00 | close | 15771 | 0.08 | 1.41771 | - | - | -16.08 | 109119.18 |
31539 | 2021.05.28 20:00 | buy | 15773 | 0.07 | 133.954 | - | - | ||
31540 | 2021.05.28 20:00 | buy | 15774 | 0.15 | 1.20878 | - | - | ||
31541 | 2021.05.31 00:12 | buy | 15775 | 0.08 | 0.92988 | - | - | ||
31542 | 2021.05.31 04:00 | sell | 15776 | 0.10 | 155.667 | - | - | ||
31543 | 2021.05.31 05:00 | close | 15776 | 0.10 | 155.786 | - | - | -7.91 | 109111.27 |
31544 | 2021.05.31 08:00 | close | 15775 | 0.08 | 0.93323 | - | - | 19.47 | 109130.74 |
31545 | 2021.05.31 11:00 | buy | 15777 | 0.08 | 1.41793 | - | - | ||
31546 | 2021.05.31 13:00 | close | 15770 | 0.07 | 133.701 | - | - | -9.84 | 109120.90 |
31547 | 2021.05.31 13:00 | buy | 15778 | 0.08 | 1.41760 | - | - | ||
31548 | 2021.05.31 14:00 | sell | 15779 | 0.08 | 1.41734 | - | - | ||
31549 | 2021.05.31 15:00 | sell | 15780 | 0.07 | 133.778 | - | - | ||
31550 | 2021.05.31 15:00 | close | 15778 | 0.08 | 1.41830 | - | - | 5.60 | 109126.50 |
31551 | 2021.06.01 00:05 | close | 15780 | 0.07 | 133.955 | - | - | -9.34 | 109117.16 |
31552 | 2021.06.01 03:00 | buy | 15781 | 0.07 | 133.958 | - | - | ||
31553 | 2021.06.01 12:00 | close | 15773 | 0.07 | 134.008 | - | - | 3.83 | 109120.99 |
31554 | 2021.06.01 12:00 | close | 15767 | 0.07 | 134.008 | - | - | 35.80 | 109156.79 |
31555 | 2021.06.01 12:00 | sell | 15782 | 0.10 | 155.479 | - | - | ||
31556 | 2021.06.01 13:00 | close | 15782 | 0.10 | 155.466 | - | - | 0.86 | 109157.65 |
31557 | 2021.06.01 14:00 | close | 15763 | 0.08 | 1.41808 | - | - | 41.59 | 109199.24 |
31558 | 2021.06.01 15:00 | buy | 15783 | 0.15 | 1.20340 | - | - | ||
31559 | 2021.06.01 16:00 | close | 15765 | 0.10 | 155.240 | - | - | 72.07 | 109271.31 |
31560 | 2021.06.01 20:00 | close | 15774 | 0.15 | 1.20505 | - | - | -47.19 | 109224.12 |
31561 | 2021.06.01 21:00 | close | 15769 | 0.08 | 1.41572 | - | - | 35.03 | 109259.15 |
31562 | 2021.06.01 22:00 | close | 15772 | 0.08 | 0.93615 | - | - | 29.57 | 109288.72 |
31563 | 2021.06.01 23:00 | close | 15783 | 0.15 | 1.20712 | - | - | 46.23 | 109334.95 |
31564 | 2021.06.02 01:00 | buy | 15784 | 0.07 | 133.724 | - | - | ||
31565 | 2021.06.02 01:00 | close | 15781 | 0.07 | 133.704 | - | - | -11.16 | 109323.79 |
31566 | 2021.06.02 03:00 | sell | 15785 | 0.07 | 133.779 | - | - | ||
31567 | 2021.06.02 15:00 | sell | 15786 | 0.07 | 133.726 | - | - | ||
31568 | 2021.06.02 20:00 | buy | 15787 | 0.10 | 155.413 | - | - | ||
31569 | 2021.06.02 22:00 | close | 15787 | 0.10 | 155.235 | - | - | -11.82 | 109311.97 |
31570 | 2021.06.03 08:00 | sell | 15788 | 0.15 | 1.20442 | - | - | ||
31571 | 2021.06.03 12:00 | buy | 15789 | 0.10 | 155.694 | - | - | ||
31572 | 2021.06.03 12:00 | buy | 15790 | 0.10 | 155.694 | - | - | ||
31573 | 2021.06.03 17:00 | close | 15789 | 0.10 | 155.366 | - | - | -21.80 | 109290.17 |
31574 | 2021.06.03 17:00 | close | 15790 | 0.10 | 155.366 | - | - | -21.80 | 109268.37 |
31575 | 2021.06.03 18:00 | buy | 15791 | 0.10 | 155.530 | - | - | ||
31576 | 2021.06.03 19:00 | buy | 15792 | 0.08 | 0.92743 | - | - | ||
31577 | 2021.06.03 20:00 | buy | 15793 | 0.08 | 0.92696 | - | - | ||
31578 | 2021.06.03 21:00 | close | 15791 | 0.10 | 155.385 | - | - | -9.64 | 109258.73 |
31579 | 2021.06.03 21:00 | buy | 15794 | 0.08 | 1.40934 | - | - | ||
31580 | 2021.06.03 23:00 | buy | 15795 | 0.10 | 155.586 | - | - | ||
31581 | 2021.06.04 00:00 | buy | 15796 | 0.10 | 155.590 | - | - | ||
31582 | 2021.06.04 05:00 | close | 15795 | 0.10 | 155.386 | - | - | -11.82 | 109246.91 |
31583 | 2021.06.04 08:00 | close | 15796 | 0.10 | 155.412 | - | - | -11.83 | 109235.08 |
31584 | 2021.06.04 10:06 | t/p | 15793 | 0.08 | 0.92897 | - | - | 11.33 | 109246.41 |
31585 | 2021.06.04 12:00 | buy | 15797 | 0.10 | 155.627 | - | - | ||
31586 | 2021.06.04 14:00 | sell | 15798 | 0.08 | 1.41176 | - | - | ||
31587 | 2021.06.04 15:00 | close | 15786 | 0.07 | 133.389 | - | - | 11.24 | 109257.65 |
31588 | 2021.06.04 16:00 | sell | 15799 | 0.08 | 0.93261 | - | - | ||
31589 | 2021.06.04 16:00 | sell | 15800 | 0.08 | 0.93261 | - | - | ||
31590 | 2021.06.04 16:00 | buy | 15801 | 0.10 | 155.647 | - | - | ||
31591 | 2021.06.04 16:00 | close | 15794 | 0.08 | 1.41784 | - | - | 67.68 | 109325.33 |
31592 | 2021.06.04 16:00 | close | 15788 | 0.15 | 1.20897 | - | - | -57.24 | 109268.09 |
31593 | 2021.06.04 17:00 | close | 15797 | 0.10 | 155.350 | - | - | -18.41 | 109249.68 |
31594 | 2021.06.04 17:00 | sell | 15802 | 0.08 | 1.41876 | - | - | ||
31595 | 2021.06.04 18:00 | close | 15792 | 0.08 | 0.93481 | - | - | 42.55 | 109292.23 |
31596 | 2021.06.04 18:00 | sell | 15803 | 0.08 | 0.93481 | - | - | ||
31597 | 2021.06.04 18:00 | sell | 15804 | 0.10 | 155.187 | - | - | ||
31598 | 2021.06.04 23:00 | close | 15801 | 0.10 | 155.120 | - | - | -35.02 | 109257.21 |
31599 | 2021.06.07 00:00 | close | 15798 | 0.08 | 1.41564 | - | - | -31.26 | 109225.95 |
31600 | 2021.06.07 00:05 | close | 15799 | 0.08 | 0.93365 | - | - | -6.14 | 109219.81 |
31601 | 2021.06.07 00:10 | s/l | 15784 | 0.07 | 133.092 | - | - | -26.10 | 109193.71 |
31602 | 2021.06.07 01:00 | close | 15779 | 0.08 | 1.41611 | - | - | 8.32 | 109202.03 |
31603 | 2021.06.07 05:00 | close | 15802 | 0.08 | 1.41443 | - | - | 34.42 | 109236.45 |
31604 | 2021.06.07 09:00 | sell | 15805 | 0.15 | 1.20954 | - | - | ||
31605 | 2021.06.07 09:00 | sell | 15806 | 0.15 | 1.20954 | - | - | ||
31606 | 2021.06.07 12:00 | close | 15777 | 0.08 | 1.41416 | - | - | -32.41 | 109204.04 |
31607 | 2021.06.07 14:00 | sell | 15807 | 0.08 | 1.41491 | - | - | ||
31608 | 2021.06.07 14:00 | close | 15805 | 0.15 | 1.20814 | - | - | 17.38 | 109221.42 |
31609 | 2021.06.07 14:00 | close | 15806 | 0.15 | 1.20814 | - | - | 17.38 | 109238.80 |
31610 | 2021.06.07 17:00 | buy | 15808 | 0.15 | 1.20780 | - | - | ||
31611 | 2021.06.07 18:00 | close | 15807 | 0.08 | 1.41697 | - | - | -16.48 | 109222.32 |
31612 | 2021.06.08 01:00 | close | 15808 | 0.15 | 1.20835 | - | - | 6.45 | 109228.77 |
31613 | 2021.06.08 05:00 | buy | 15809 | 0.08 | 1.41718 | - | - | ||
31614 | 2021.06.08 08:00 | close | 15803 | 0.08 | 0.93613 | - | - | -7.88 | 109220.89 |
31615 | 2021.06.08 08:00 | close | 15800 | 0.08 | 0.93613 | - | - | -20.66 | 109200.23 |
31616 | 2021.06.08 13:00 | buy | 15810 | 0.08 | 0.93515 | - | - | ||
31617 | 2021.06.08 18:00 | close | 15810 | 0.08 | 0.93624 | - | - | 6.34 | 109206.57 |
31618 | 2021.06.08 18:00 | buy | 15811 | 0.07 | 133.379 | - | - | ||
31619 | 2021.06.08 22:00 | buy | 15812 | 0.10 | 155.107 | - | - | ||
31620 | 2021.06.08 23:00 | close | 15812 | 0.10 | 154.970 | - | - | -9.10 | 109197.47 |
31621 | 2021.06.09 10:00 | buy | 15813 | 0.10 | 155.113 | - | - | ||
31622 | 2021.06.09 11:00 | close | 15804 | 0.10 | 155.147 | - | - | -4.16 | 109193.31 |
31623 | 2021.06.09 12:00 | buy | 15814 | 0.10 | 155.327 | - | - | ||
31624 | 2021.06.09 14:00 | buy | 15815 | 0.08 | 1.41748 | - | - | ||
31625 | 2021.06.09 15:00 | close | 15813 | 0.10 | 155.044 | - | - | -4.59 | 109188.72 |
31626 | 2021.06.09 16:00 | close | 15785 | 0.07 | 133.430 | - | - | 8.48 | 109197.20 |
31627 | 2021.06.09 16:00 | sell | 15816 | 0.10 | 154.628 | - | - | ||
31628 | 2021.06.09 16:00 | close | 15814 | 0.10 | 154.628 | - | - | -46.45 | 109150.75 |
31629 | 2021.06.09 18:00 | buy | 15817 | 0.07 | 133.570 | - | - | ||
31630 | 2021.06.10 03:00 | sell | 15818 | 0.08 | 1.41108 | - | - | ||
31631 | 2021.06.10 09:00 | close | 15817 | 0.07 | 133.277 | - | - | -11.65 | 109139.10 |
31632 | 2021.06.10 11:00 | sell | 15819 | 0.07 | 133.209 | - | - | ||
31633 | 2021.06.10 16:00 | close | 15816 | 0.10 | 155.164 | - | - | -42.43 | 109096.67 |
31634 | 2021.06.10 17:00 | close | 15811 | 0.07 | 133.559 | - | - | 11.02 | 109107.69 |
31635 | 2021.06.10 17:00 | buy | 15820 | 0.10 | 155.194 | - | - | ||
31636 | 2021.06.10 17:00 | close | 15809 | 0.08 | 1.41528 | - | - | -16.49 | 109091.20 |
31637 | 2021.06.10 17:00 | close | 15815 | 0.08 | 1.41528 | - | - | -18.56 | 109072.64 |
31638 | 2021.06.11 02:00 | close | 15820 | 0.10 | 155.021 | - | - | -10.02 | 109062.62 |
31639 | 2021.06.11 04:00 | buy | 15821 | 0.08 | 1.41730 | - | - | ||
31640 | 2021.06.11 05:00 | buy | 15822 | 0.10 | 155.107 | - | - | ||
31641 | 2021.06.11 10:00 | sell | 15823 | 0.08 | 0.93805 | - | - | ||
31642 | 2021.06.11 11:00 | close | 15822 | 0.10 | 155.026 | - | - | -5.38 | 109057.24 |
31643 | 2021.06.11 13:00 | buy | 15824 | 0.08 | 1.41517 | - | - | ||
31644 | 2021.06.11 18:00 | close | 15821 | 0.08 | 1.41227 | - | - | -40.24 | 109017.00 |
31645 | 2021.06.14 02:00 | close | 15824 | 0.08 | 1.41139 | - | - | -30.56 | 108986.44 |
31646 | 2021.06.14 12:00 | sell | 15825 | 0.10 | 154.427 | - | - | ||
31647 | 2021.06.14 12:00 | sell | 15826 | 0.15 | 1.21634 | - | - | ||
31648 | 2021.06.14 17:00 | close | 15825 | 0.10 | 155.156 | - | - | -48.44 | 108938.00 |
31649 | 2021.06.14 17:00 | buy | 15827 | 0.10 | 155.156 | - | - | ||
31650 | 2021.06.14 17:00 | close | 15826 | 0.15 | 1.21380 | - | - | 31.39 | 108969.39 |
31651 | 2021.06.14 18:00 | close | 15819 | 0.07 | 133.358 | - | - | -9.15 | 108960.24 |
31652 | 2021.06.14 20:00 | buy | 15828 | 0.10 | 155.290 | - | - | ||
31653 | 2021.06.14 20:00 | buy | 15829 | 0.10 | 155.290 | - | - | ||
31654 | 2021.06.15 00:00 | buy | 15830 | 0.07 | 133.389 | - | - | ||
31655 | 2021.06.15 03:00 | buy | 15831 | 0.08 | 1.41110 | - | - | ||
31656 | 2021.06.15 04:00 | close | 15829 | 0.10 | 155.340 | - | - | 4.79 | 108965.03 |
31657 | 2021.06.15 05:00 | close | 15823 | 0.08 | 0.93539 | - | - | 15.25 | 108980.28 |
31658 | 2021.06.15 05:00 | sell | 15832 | 0.15 | 1.21487 | - | - | ||
31659 | 2021.06.15 08:00 | close | 15832 | 0.15 | 1.21377 | - | - | 13.59 | 108993.87 |
31660 | 2021.06.15 10:00 | buy | 15833 | 0.08 | 0.93507 | - | - | ||
31661 | 2021.06.15 12:00 | close | 15828 | 0.10 | 155.121 | - | - | -9.76 | 108984.11 |
31662 | 2021.06.15 14:00 | close | 15833 | 0.08 | 0.93769 | - | - | 15.22 | 108999.33 |
31663 | 2021.06.15 15:00 | close | 15827 | 0.10 | 154.630 | - | - | -33.49 | 108965.84 |
31664 | 2021.06.15 19:00 | sell | 15834 | 0.15 | 1.22020 | - | - | ||
31665 | 2021.06.16 02:00 | sell | 15835 | 0.08 | 1.40801 | - | - | ||
31666 | 2021.06.16 03:00 | buy | 15836 | 0.15 | 1.21875 | - | - | ||
31667 | 2021.06.16 03:00 | close | 15834 | 0.15 | 1.21875 | - | - | 17.06 | 108982.90 |
31668 | 2021.06.16 10:00 | buy | 15837 | 0.10 | 155.351 | - | - | ||
31669 | 2021.06.16 13:00 | sell | 15838 | 0.15 | 1.21840 | - | - | ||
31670 | 2021.06.16 16:00 | close | 15830 | 0.07 | 133.145 | - | - | -10.69 | 108972.21 |
31671 | 2021.06.16 16:00 | sell | 15839 | 0.15 | 1.21859 | - | - | ||
31672 | 2021.06.16 18:00 | sell | 15840 | 0.07 | 133.236 | - | - | ||
31673 | 2021.06.16 18:00 | close | 15835 | 0.08 | 1.41058 | - | - | -20.56 | 108951.65 |
31674 | 2021.06.16 19:00 | close | 15837 | 0.10 | 155.016 | - | - | -22.26 | 108929.39 |
31675 | 2021.06.16 19:00 | close | 15839 | 0.15 | 1.21664 | - | - | 24.04 | 108953.43 |
31676 | 2021.06.16 19:00 | close | 15838 | 0.15 | 1.21664 | - | - | 21.70 | 108975.13 |
31677 | 2021.06.16 21:00 | sell | 15841 | 0.10 | 154.955 | - | - | ||
31678 | 2021.06.16 22:00 | buy | 15842 | 0.08 | 0.93404 | - | - | ||
31679 | 2021.06.16 22:00 | close | 15836 | 0.15 | 1.22648 | - | - | 94.54 | 109069.67 |
31680 | 2021.06.16 23:00 | close | 15818 | 0.08 | 1.39988 | - | - | 88.73 | 109158.40 |
31681 | 2021.06.17 10:00 | buy | 15843 | 0.08 | 1.39950 | - | - | ||
31682 | 2021.06.17 18:44 | t/p | 15840 | 0.07 | 131.436 | - | - | 80.39 | 109238.79 |
31683 | 2021.06.17 18:54 | s/l | 15831 | 0.08 | 1.39110 | - | - | -161.29 | 109077.50 |
31684 | 2021.06.17 19:00 | sell | 15844 | 0.15 | 1.23536 | - | - | ||
31685 | 2021.06.17 19:00 | sell | 15845 | 0.15 | 1.23536 | - | - | ||
31686 | 2021.06.18 02:00 | close | 15845 | 0.15 | 1.23458 | - | - | 8.69 | 109086.19 |
31687 | 2021.06.18 04:00 | close | 15844 | 0.15 | 1.23475 | - | - | 6.62 | 109092.81 |
31688 | 2021.06.18 07:00 | sell | 15846 | 0.08 | 1.39260 | - | - | ||
31689 | 2021.06.18 08:00 | buy | 15847 | 0.08 | 0.93164 | - | - | ||
31690 | 2021.06.18 08:00 | sell | 15848 | 0.15 | 1.23629 | - | - | ||
31691 | 2021.06.18 08:00 | sell | 15849 | 0.15 | 1.23629 | - | - | ||
31692 | 2021.06.18 09:00 | close | 15846 | 0.08 | 1.39044 | - | - | 17.28 | 109110.09 |
31693 | 2021.06.18 09:00 | sell | 15850 | 0.15 | 1.23753 | - | - | ||
31694 | 2021.06.18 15:00 | close | 15849 | 0.15 | 1.23610 | - | - | 2.31 | 109112.40 |
31695 | 2021.06.18 15:00 | close | 15850 | 0.15 | 1.23610 | - | - | 17.35 | 109129.75 |
31696 | 2021.06.18 16:00 | buy | 15851 | 0.08 | 0.93018 | - | - | ||
31697 | 2021.06.18 16:00 | buy | 15852 | 0.08 | 0.93018 | - | - | ||
31698 | 2021.06.18 16:00 | sell | 15853 | 0.15 | 1.23816 | - | - | ||
31699 | 2021.06.18 16:00 | sell | 15854 | 0.15 | 1.23816 | - | - | ||
31700 | 2021.06.18 16:36 | s/l | 15843 | 0.08 | 1.38350 | - | - | -128.32 | 109001.43 |
31701 | 2021.06.18 18:00 | sell | 15855 | 0.15 | 1.24524 | - | - | ||
31702 | 2021.06.18 18:03 | t/p | 15852 | 0.08 | 0.93220 | - | - | 11.74 | 109013.17 |
31703 | 2021.06.18 21:00 | close | 15851 | 0.08 | 0.93308 | - | - | 16.85 | 109030.02 |
31704 | 2021.06.21 04:00 | close | 15854 | 0.15 | 1.24389 | - | - | -69.89 | 108960.13 |
31705 | 2021.06.21 04:00 | close | 15855 | 0.15 | 1.24389 | - | - | 15.49 | 108975.62 |
31706 | 2021.06.21 05:00 | buy | 15856 | 0.08 | 1.38139 | - | - | ||
31707 | 2021.06.21 07:00 | sell | 15857 | 0.15 | 1.24686 | - | - | ||
31708 | 2021.06.21 13:00 | close | 15848 | 0.15 | 1.24274 | - | - | -78.64 | 108896.98 |
31709 | 2021.06.21 13:00 | close | 15857 | 0.15 | 1.24274 | - | - | 49.73 | 108946.71 |
31710 | 2021.06.21 16:21 | s/l | 15841 | 0.10 | 153.095 | - | - | 112.23 | 109058.94 |
31711 | 2021.06.21 17:00 | buy | 15858 | 0.15 | 1.23903 | - | - | ||
31712 | 2021.06.21 18:00 | buy | 15859 | 0.07 | 131.266 | - | - | ||
31713 | 2021.06.21 18:00 | sell | 15860 | 0.08 | 1.39034 | - | - | ||
31714 | 2021.06.21 19:00 | close | 15860 | 0.08 | 1.39157 | - | - | -9.84 | 109049.10 |
31715 | 2021.06.21 22:00 | close | 15853 | 0.15 | 1.23615 | - | - | 23.60 | 109072.70 |
31716 | 2021.06.22 03:00 | buy | 15861 | 0.07 | 131.503 | - | - | ||
31717 | 2021.06.22 04:00 | close | 15858 | 0.15 | 1.23767 | - | - | -16.86 | 109055.84 |
31718 | 2021.06.22 04:00 | sell | 15862 | 0.15 | 1.23767 | - | - | ||
31719 | 2021.06.22 11:00 | sell | 15863 | 0.15 | 1.23862 | - | - | ||
31720 | 2021.06.22 15:00 | buy | 15864 | 0.10 | 153.655 | - | - | ||
31721 | 2021.06.22 15:00 | sell | 15865 | 0.15 | 1.23859 | - | - | ||
31722 | 2021.06.22 17:00 | close | 15863 | 0.15 | 1.23807 | - | - | 6.66 | 109062.50 |
31723 | 2021.06.22 17:00 | close | 15862 | 0.15 | 1.23807 | - | - | -4.85 | 109057.65 |
31724 | 2021.06.22 19:00 | close | 15865 | 0.15 | 1.23663 | - | - | 23.77 | 109081.42 |
31725 | 2021.06.22 20:00 | buy | 15866 | 0.15 | 1.23361 | - | - | ||
31726 | 2021.06.22 21:00 | buy | 15867 | 0.10 | 154.329 | - | - | ||
31727 | 2021.06.23 04:00 | sell | 15868 | 0.15 | 1.23166 | - | - | ||
31728 | 2021.06.23 06:00 | close | 15866 | 0.15 | 1.23224 | - | - | -17.06 | 109064.36 |
31729 | 2021.06.23 07:00 | buy | 15869 | 0.08 | 1.39321 | - | - | ||
31730 | 2021.06.23 08:00 | close | 15867 | 0.10 | 154.343 | - | - | 2.40 | 109066.76 |
31731 | 2021.06.23 09:00 | buy | 15870 | 0.08 | 1.39413 | - | - | ||
31732 | 2021.06.23 09:37 | t/p | 15859 | 0.07 | 132.266 | - | - | 47.84 | 109114.60 |
31733 | 2021.06.23 10:00 | close | 15870 | 0.08 | 1.39623 | - | - | 16.80 | 109131.40 |
31734 | 2021.06.23 10:00 | close | 15868 | 0.15 | 1.23062 | - | - | 12.68 | 109144.08 |
31735 | 2021.06.23 17:00 | close | 15847 | 0.08 | 0.93146 | - | - | -2.10 | 109141.98 |
31736 | 2021.06.23 17:00 | buy | 15871 | 0.10 | 155.007 | - | - | ||
31737 | 2021.06.23 17:00 | close | 15856 | 0.08 | 1.39987 | - | - | 147.20 | 109289.18 |
31738 | 2021.06.23 17:00 | sell | 15872 | 0.08 | 1.39987 | - | - | ||
31739 | 2021.06.23 18:00 | close | 15872 | 0.08 | 1.39688 | - | - | 23.92 | 109313.10 |
31740 | 2021.06.24 01:00 | close | 15871 | 0.10 | 154.923 | - | - | -1.17 | 109311.93 |
31741 | 2021.06.24 03:00 | sell | 15873 | 0.08 | 1.39664 | - | - | ||
31742 | 2021.06.24 04:00 | buy | 15874 | 0.10 | 155.036 | - | - | ||
31743 | 2021.06.24 11:00 | buy | 15875 | 0.08 | 0.93136 | - | - | ||
31744 | 2021.06.24 12:00 | close | 15874 | 0.10 | 154.886 | - | - | -9.97 | 109301.96 |
31745 | 2021.06.24 13:00 | buy | 15876 | 0.15 | 1.22951 | - | - | ||
31746 | 2021.06.24 14:00 | buy | 15877 | 0.15 | 1.22895 | - | - | ||
31747 | 2021.06.24 17:00 | close | 15875 | 0.08 | 0.93364 | - | - | 13.26 | 109315.22 |
31748 | 2021.06.24 17:00 | close | 15869 | 0.08 | 1.39269 | - | - | -5.12 | 109310.10 |
31749 | 2021.06.24 17:00 | close | 15877 | 0.15 | 1.23012 | - | - | 14.27 | 109324.37 |
31750 | 2021.06.24 18:00 | close | 15842 | 0.08 | 0.93429 | - | - | -2.08 | 109322.29 |
31751 | 2021.06.24 18:00 | buy | 15878 | 0.08 | 1.38952 | - | - | ||
31752 | 2021.06.24 18:00 | close | 15876 | 0.15 | 1.23363 | - | - | 50.10 | 109372.39 |
31753 | 2021.06.25 05:00 | buy | 15879 | 0.15 | 1.23186 | - | - | ||
31754 | 2021.06.25 16:00 | sell | 15880 | 0.08 | 0.93555 | - | - | ||
31755 | 2021.06.28 00:05 | buy | 15881 | 0.15 | 1.22939 | - | - | ||
31756 | 2021.06.28 02:00 | sell | 15882 | 0.15 | 1.22965 | - | - | ||
31757 | 2021.06.28 02:00 | close | 15881 | 0.15 | 1.22965 | - | - | 3.17 | 109375.56 |
31758 | 2021.06.28 03:00 | buy | 15883 | 0.15 | 1.22928 | - | - | ||
31759 | 2021.06.28 05:00 | close | 15879 | 0.15 | 1.23082 | - | - | -13.05 | 109362.51 |
31760 | 2021.06.28 05:00 | close | 15883 | 0.15 | 1.23082 | - | - | 18.77 | 109381.28 |
31761 | 2021.06.28 09:00 | close | 15861 | 0.07 | 131.968 | - | - | 25.59 | 109406.87 |
31762 | 2021.06.28 10:00 | sell | 15884 | 0.07 | 132.068 | - | - | ||
31763 | 2021.06.28 10:00 | buy | 15885 | 0.15 | 1.22999 | - | - | ||
31764 | 2021.06.28 11:00 | buy | 15886 | 0.08 | 1.39280 | - | - | ||
31765 | 2021.06.28 12:00 | close | 15886 | 0.08 | 1.39249 | - | - | -2.48 | 109404.39 |
31766 | 2021.06.28 13:00 | close | 15885 | 0.15 | 1.23105 | - | - | 12.92 | 109417.31 |
31767 | 2021.06.29 01:00 | close | 15864 | 0.10 | 153.517 | - | - | 1.15 | 109418.46 |
31768 | 2021.06.29 04:00 | close | 15880 | 0.08 | 0.93295 | - | - | 14.90 | 109433.36 |
31769 | 2021.06.29 06:00 | sell | 15887 | 0.08 | 1.38671 | - | - | ||
31770 | 2021.06.30 04:00 | buy | 15888 | 0.07 | 131.589 | - | - | ||
31771 | 2021.06.30 08:00 | close | 15882 | 0.15 | 1.23927 | - | - | -118.01 | 109315.35 |
31772 | 2021.06.30 11:00 | close | 15888 | 0.07 | 131.553 | - | - | -1.68 | 109313.67 |
31773 | 2021.06.30 19:00 | sell | 15889 | 0.15 | 1.24046 | - | - | ||
31774 | 2021.06.30 23:00 | close | 15884 | 0.07 | 131.745 | - | - | 12.80 | 109326.47 |
31775 | 2021.06.30 23:00 | buy | 15890 | 0.10 | 153.688 | - | - | ||
31776 | 2021.07.01 00:00 | buy | 15891 | 0.07 | 131.713 | - | - | ||
31777 | 2021.07.01 03:00 | buy | 15892 | 0.07 | 131.773 | - | - | ||
31778 | 2021.07.01 04:00 | close | 15890 | 0.10 | 153.419 | - | - | -13.46 | 109313.01 |
31779 | 2021.07.01 04:00 | sell | 15893 | 0.15 | 1.24086 | - | - | ||
31780 | 2021.07.01 07:00 | buy | 15894 | 0.10 | 153.545 | - | - | ||
31781 | 2021.07.01 11:00 | buy | 15895 | 0.07 | 131.857 | - | - | ||
31782 | 2021.07.01 11:00 | close | 15873 | 0.08 | 1.38214 | - | - | 114.48 | 109427.49 |
31783 | 2021.07.01 12:00 | sell | 15896 | 0.15 | 1.24121 | - | - | ||
31784 | 2021.07.01 15:00 | close | 15896 | 0.15 | 1.23822 | - | - | 36.22 | 109463.71 |
31785 | 2021.07.01 15:00 | close | 15889 | 0.15 | 1.23822 | - | - | 24.78 | 109488.49 |
31786 | 2021.07.01 17:00 | buy | 15897 | 0.08 | 0.92784 | - | - | ||
31787 | 2021.07.01 17:00 | close | 15895 | 0.07 | 132.302 | - | - | 20.69 | 109509.18 |
31788 | 2021.07.01 17:00 | close | 15893 | 0.15 | 1.23694 | - | - | 47.54 | 109556.72 |
31789 | 2021.07.01 20:00 | sell | 15898 | 0.10 | 153.578 | - | - | ||
31790 | 2021.07.02 07:00 | sell | 15899 | 0.08 | 1.37675 | - | - | ||
31791 | 2021.07.02 09:00 | sell | 15900 | 0.08 | 1.37670 | - | - | ||
31792 | 2021.07.02 10:00 | close | 15900 | 0.08 | 1.37556 | - | - | 9.12 | 109565.84 |
31793 | 2021.07.02 12:00 | close | 15894 | 0.10 | 153.325 | - | - | -13.15 | 109552.69 |
31794 | 2021.07.02 14:00 | close | 15892 | 0.07 | 131.810 | - | - | 2.38 | 109555.07 |
31795 | 2021.07.02 14:00 | sell | 15901 | 0.10 | 153.120 | - | - | ||
31796 | 2021.07.02 15:00 | close | 15899 | 0.08 | 1.37434 | - | - | 19.28 | 109574.35 |
31797 | 2021.07.02 15:00 | buy | 15902 | 0.08 | 1.37434 | - | - | ||
31798 | 2021.07.02 15:00 | close | 15887 | 0.08 | 1.37434 | - | - | 97.87 | 109672.22 |
31799 | 2021.07.02 15:30 | s/l | 15878 | 0.08 | 1.37351 | - | - | -130.65 | 109541.57 |
31800 | 2021.07.02 17:00 | sell | 15903 | 0.07 | 131.765 | - | - | ||
31801 | 2021.07.02 17:00 | close | 15902 | 0.08 | 1.37779 | - | - | 27.60 | 109569.17 |
31802 | 2021.07.02 18:00 | close | 15901 | 0.10 | 153.428 | - | - | -20.46 | 109548.71 |
31803 | 2021.07.02 22:00 | sell | 15904 | 0.08 | 1.38357 | - | - | ||
31804 | 2021.07.02 23:00 | close | 15904 | 0.08 | 1.38369 | - | - | -0.96 | 109547.75 |
31805 | 2021.07.05 01:00 | close | 15891 | 0.07 | 131.743 | - | - | 2.71 | 109550.46 |
31806 | 2021.07.05 02:00 | buy | 15905 | 0.10 | 153.757 | - | - | ||
31807 | 2021.07.05 10:00 | close | 15897 | 0.08 | 0.92882 | - | - | 4.98 | 109555.44 |
31808 | 2021.07.05 17:00 | sell | 15906 | 0.08 | 1.38455 | - | - | ||
31809 | 2021.07.06 01:00 | buy | 15907 | 0.08 | 1.38474 | - | - | ||
31810 | 2021.07.06 05:00 | close | 15907 | 0.08 | 1.38725 | - | - | 20.08 | 109575.52 |
31811 | 2021.07.06 06:00 | close | 15898 | 0.10 | 153.893 | - | - | -27.74 | 109547.78 |
31812 | 2021.07.06 12:00 | close | 15905 | 0.10 | 153.506 | - | - | -15.21 | 109532.57 |
31813 | 2021.07.06 12:00 | sell | 15908 | 0.10 | 153.506 | - | - | ||
31814 | 2021.07.06 14:00 | sell | 15909 | 0.10 | 153.291 | - | - | ||
31815 | 2021.07.06 19:00 | buy | 15910 | 0.08 | 1.37946 | - | - | ||
31816 | 2021.07.07 14:00 | close | 15903 | 0.07 | 130.926 | - | - | 35.70 | 109568.27 |
31817 | 2021.07.07 15:00 | buy | 15911 | 0.07 | 130.872 | - | - | ||
31818 | 2021.07.07 17:00 | buy | 15912 | 0.07 | 130.697 | - | - | ||
31819 | 2021.07.07 17:00 | buy | 15913 | 0.07 | 130.697 | - | - | ||
31820 | 2021.07.07 19:00 | sell | 15914 | 0.08 | 0.93601 | - | - | ||
31821 | 2021.07.07 19:00 | sell | 15915 | 0.08 | 0.93601 | - | - | ||
31822 | 2021.07.07 20:17 | t/p | 15914 | 0.08 | 0.93401 | - | - | 11.62 | 109579.89 |
31823 | 2021.07.07 23:00 | buy | 15916 | 0.08 | 1.38010 | - | - | ||
31824 | 2021.07.08 01:00 | close | 15911 | 0.07 | 130.473 | - | - | -16.58 | 109563.31 |
31825 | 2021.07.08 04:00 | sell | 15917 | 0.15 | 1.24996 | - | - | ||
31826 | 2021.07.08 05:00 | sell | 15918 | 0.15 | 1.25141 | - | - | ||
31827 | 2021.07.08 14:00 | close | 15916 | 0.08 | 1.37740 | - | - | -22.56 | 109540.75 |
31828 | 2021.07.08 15:00 | close | 15915 | 0.08 | 0.93278 | - | - | 18.46 | 109559.21 |
31829 | 2021.07.08 16:00 | sell | 15919 | 0.15 | 1.25830 | - | - | ||
31830 | 2021.07.08 17:00 | close | 15919 | 0.15 | 1.25395 | - | - | 52.04 | 109611.25 |
31831 | 2021.07.08 17:00 | close | 15918 | 0.15 | 1.25395 | - | - | -30.38 | 109580.87 |
31832 | 2021.07.08 19:00 | close | 15917 | 0.15 | 1.25361 | - | - | -43.67 | 109537.20 |
31833 | 2021.07.08 19:00 | buy | 15920 | 0.15 | 1.25361 | - | - | ||
31834 | 2021.07.08 21:00 | buy | 15921 | 0.15 | 1.25198 | - | - | ||
31835 | 2021.07.09 00:00 | buy | 15922 | 0.08 | 1.37872 | - | - | ||
31836 | 2021.07.09 02:00 | sell | 15923 | 0.08 | 1.37852 | - | - | ||
31837 | 2021.07.09 02:00 | close | 15921 | 0.15 | 1.25450 | - | - | 29.75 | 109566.95 |
31838 | 2021.07.09 05:00 | close | 15923 | 0.08 | 1.37767 | - | - | 6.80 | 109573.75 |
31839 | 2021.07.09 05:00 | close | 15920 | 0.15 | 1.25509 | - | - | 17.31 | 109591.06 |
31840 | 2021.07.09 05:00 | sell | 15924 | 0.15 | 1.25509 | - | - | ||
31841 | 2021.07.09 05:00 | sell | 15925 | 0.15 | 1.25509 | - | - | ||
31842 | 2021.07.09 11:00 | close | 15925 | 0.15 | 1.25261 | - | - | 29.70 | 109620.76 |
31843 | 2021.07.09 11:55 | s/l | 15908 | 0.10 | 151.801 | - | - | 101.92 | 109722.68 |
31844 | 2021.07.09 12:00 | buy | 15926 | 0.15 | 1.25239 | - | - | ||
31845 | 2021.07.09 13:00 | close | 15924 | 0.15 | 1.25111 | - | - | 47.72 | 109770.40 |
31846 | 2021.07.09 14:00 | close | 15912 | 0.07 | 130.433 | - | - | -9.64 | 109760.76 |
31847 | 2021.07.09 14:00 | close | 15913 | 0.07 | 130.433 | - | - | -9.64 | 109751.12 |
31848 | 2021.07.09 16:00 | close | 15910 | 0.08 | 1.38398 | - | - | 34.55 | 109785.67 |
31849 | 2021.07.09 17:00 | close | 15909 | 0.10 | 152.617 | - | - | 33.42 | 109819.09 |
31850 | 2021.07.09 17:00 | sell | 15927 | 0.08 | 1.38530 | - | - | ||
31851 | 2021.07.09 18:00 | buy | 15928 | 0.07 | 130.695 | - | - | ||
31852 | 2021.07.09 18:00 | buy | 15929 | 0.07 | 130.695 | - | - | ||
31853 | 2021.07.12 00:02 | close | 15906 | 0.08 | 1.38931 | - | - | -39.60 | 109779.49 |
31854 | 2021.07.12 03:00 | close | 15929 | 0.07 | 130.853 | - | - | 8.01 | 109787.50 |
31855 | 2021.07.12 04:00 | sell | 15930 | 0.15 | 1.24557 | - | - | ||
31856 | 2021.07.12 05:00 | close | 15926 | 0.15 | 1.24625 | - | - | -74.28 | 109713.22 |
31857 | 2021.07.12 11:00 | buy | 15931 | 0.08 | 1.38776 | - | - | ||
31858 | 2021.07.12 15:00 | close | 15928 | 0.07 | 130.464 | - | - | -10.08 | 109703.14 |
31859 | 2021.07.12 16:00 | sell | 15932 | 0.07 | 130.629 | - | - | ||
31860 | 2021.07.12 17:00 | close | 15931 | 0.08 | 1.38791 | - | - | 1.20 | 109704.34 |
31861 | 2021.07.12 18:00 | close | 15930 | 0.15 | 1.24585 | - | - | -3.37 | 109700.97 |
31862 | 2021.07.13 06:00 | buy | 15933 | 0.10 | 153.481 | - | - | ||
31863 | 2021.07.13 09:00 | sell | 15934 | 0.15 | 1.24611 | - | - | ||
31864 | 2021.07.13 10:00 | close | 15933 | 0.10 | 153.152 | - | - | -21.86 | 109679.11 |
31865 | 2021.07.13 13:00 | sell | 15935 | 0.15 | 1.24795 | - | - | ||
31866 | 2021.07.13 14:00 | close | 15935 | 0.15 | 1.24819 | - | - | -2.88 | 109676.23 |
31867 | 2021.07.13 16:00 | close | 15927 | 0.08 | 1.38085 | - | - | 35.16 | 109711.39 |
31868 | 2021.07.14 01:00 | close | 15934 | 0.15 | 1.25131 | - | - | -63.12 | 109648.27 |
31869 | 2021.07.14 09:00 | buy | 15936 | 0.15 | 1.25044 | - | - | ||
31870 | 2021.07.14 15:00 | buy | 15937 | 0.15 | 1.24810 | - | - | ||
31871 | 2021.07.14 18:00 | sell | 15938 | 0.08 | 0.93407 | - | - | ||
31872 | 2021.07.14 18:00 | sell | 15939 | 0.10 | 152.682 | - | - | ||
31873 | 2021.07.14 18:00 | close | 15937 | 0.15 | 1.24954 | - | - | 17.29 | 109665.56 |
31874 | 2021.07.14 19:00 | sell | 15940 | 0.10 | 152.428 | - | - | ||
31875 | 2021.07.14 19:00 | close | 15939 | 0.10 | 152.458 | - | - | 14.88 | 109680.44 |
31876 | 2021.07.14 19:00 | close | 15936 | 0.15 | 1.25226 | - | - | 21.80 | 109702.24 |
31877 | 2021.07.15 12:00 | close | 15938 | 0.08 | 0.93470 | - | - | -3.97 | 109698.27 |
31878 | 2021.07.15 15:00 | close | 15922 | 0.08 | 1.38717 | - | - | 65.67 | 109763.94 |
31879 | 2021.07.15 15:00 | sell | 15941 | 0.08 | 1.38717 | - | - | ||
31880 | 2021.07.16 07:00 | buy | 15942 | 0.10 | 152.187 | - | - | ||
31881 | 2021.07.16 10:00 | close | 15942 | 0.10 | 151.912 | - | - | -18.27 | 109745.67 |
31882 | 2021.07.16 13:00 | close | 15932 | 0.07 | 130.157 | - | - | 15.30 | 109760.97 |
31883 | 2021.07.16 15:00 | buy | 15943 | 0.07 | 129.991 | - | - | ||
31884 | 2021.07.16 15:00 | sell | 15944 | 0.15 | 1.25945 | - | - | ||
31885 | 2021.07.16 16:00 | close | 15941 | 0.08 | 1.38100 | - | - | 49.14 | 109810.11 |
31886 | 2021.07.16 16:00 | buy | 15945 | 0.08 | 1.38100 | - | - | ||
31887 | 2021.07.16 21:00 | sell | 15946 | 0.15 | 1.25962 | - | - | ||
31888 | 2021.07.19 03:00 | close | 15943 | 0.07 | 129.792 | - | - | -8.60 | 109801.51 |
31889 | 2021.07.19 03:00 | sell | 15947 | 0.08 | 1.37631 | - | - | ||
31890 | 2021.07.19 05:00 | sell | 15948 | 0.07 | 129.728 | - | - | ||
31891 | 2021.07.19 10:00 | sell | 15949 | 0.08 | 0.93412 | - | - | ||
31892 | 2021.07.19 11:49 | s/l | 15946 | 0.15 | 1.27362 | - | - | -165.67 | 109635.84 |
31893 | 2021.07.19 12:00 | sell | 15950 | 0.08 | 0.93663 | - | - | ||
31894 | 2021.07.19 13:00 | sell | 15951 | 0.15 | 1.27552 | - | - | ||
31895 | 2021.07.19 13:10 | s/l | 15944 | 0.15 | 1.27945 | - | - | -235.27 | 109400.57 |
31896 | 2021.07.19 14:00 | buy | 15952 | 0.08 | 1.37086 | - | - | ||
31897 | 2021.07.19 20:00 | sell | 15953 | 0.15 | 1.27720 | - | - | ||
31898 | 2021.07.19 20:00 | sell | 15954 | 0.15 | 1.27720 | - | - | ||
31899 | 2021.07.19 21:00 | close | 15954 | 0.15 | 1.27618 | - | - | 11.99 | 109412.56 |
31900 | 2021.07.19 22:00 | buy | 15955 | 0.08 | 0.93522 | - | - | ||
31901 | 2021.07.19 23:00 | close | 15951 | 0.15 | 1.27482 | - | - | 8.24 | 109420.80 |
31902 | 2021.07.20 04:00 | close | 15950 | 0.08 | 0.93555 | - | - | 6.18 | 109426.98 |
31903 | 2021.07.20 05:00 | buy | 15956 | 0.15 | 1.27392 | - | - | ||
31904 | 2021.07.20 07:00 | close | 15949 | 0.08 | 0.93431 | - | - | -1.20 | 109425.78 |
31905 | 2021.07.20 07:00 | sell | 15957 | 0.15 | 1.27536 | - | - | ||
31906 | 2021.07.20 07:00 | close | 15956 | 0.15 | 1.27536 | - | - | 16.94 | 109442.72 |
31907 | 2021.07.20 10:00 | sell | 15958 | 0.15 | 1.27744 | - | - | ||
31908 | 2021.07.20 11:00 | close | 15947 | 0.08 | 1.36390 | - | - | 99.06 | 109541.78 |
31909 | 2021.07.20 12:00 | buy | 15959 | 0.07 | 129.243 | - | - | ||
31910 | 2021.07.20 12:00 | buy | 15960 | 0.07 | 129.243 | - | - | ||
31911 | 2021.07.20 12:00 | close | 15958 | 0.15 | 1.27547 | - | - | 23.17 | 109564.95 |
31912 | 2021.07.20 14:13 | s/l | 15945 | 0.08 | 1.36100 | - | - | -160.64 | 109404.31 |
31913 | 2021.07.20 15:00 | close | 15957 | 0.15 | 1.27513 | - | - | 2.71 | 109407.02 |
31914 | 2021.07.20 16:00 | sell | 15961 | 0.15 | 1.27721 | - | - | ||
31915 | 2021.07.20 17:00 | close | 15959 | 0.07 | 128.956 | - | - | -13.35 | 109393.67 |
31916 | 2021.07.20 17:00 | close | 15960 | 0.07 | 128.956 | - | - | -13.35 | 109380.32 |
31917 | 2021.07.20 18:00 | close | 15961 | 0.15 | 1.27433 | - | - | 33.90 | 109414.22 |
31918 | 2021.07.20 19:00 | sell | 15962 | 0.08 | 1.36135 | - | - | ||
31919 | 2021.07.20 20:00 | buy | 15963 | 0.15 | 1.27117 | - | - | ||
31920 | 2021.07.20 22:00 | close | 15948 | 0.07 | 129.421 | - | - | 13.17 | 109427.39 |
31921 | 2021.07.20 23:00 | buy | 15964 | 0.07 | 129.429 | - | - | ||
31922 | 2021.07.20 23:00 | close | 15953 | 0.15 | 1.26796 | - | - | 108.52 | 109535.91 |
31923 | 2021.07.21 01:00 | buy | 15965 | 0.07 | 129.447 | - | - | ||
31924 | 2021.07.21 01:00 | close | 15964 | 0.07 | 129.427 | - | - | 0.57 | 109536.48 |
31925 | 2021.07.21 03:00 | sell | 15966 | 0.08 | 1.36339 | - | - | ||
31926 | 2021.07.21 04:00 | buy | 15967 | 0.08 | 1.36358 | - | - | ||
31927 | 2021.07.21 05:00 | buy | 15968 | 0.08 | 0.92935 | - | - | ||
31928 | 2021.07.21 05:00 | sell | 15969 | 0.15 | 1.26921 | - | - | ||
31929 | 2021.07.21 06:00 | close | 15966 | 0.08 | 1.36124 | - | - | 17.20 | 109553.68 |
31930 | 2021.07.21 06:00 | close | 15963 | 0.15 | 1.27124 | - | - | 0.45 | 109554.13 |
31931 | 2021.07.21 06:00 | sell | 15970 | 0.15 | 1.27124 | - | - | ||
31932 | 2021.07.21 12:00 | close | 15969 | 0.15 | 1.26760 | - | - | 19.05 | 109573.18 |
31933 | 2021.07.21 12:00 | close | 15970 | 0.15 | 1.26760 | - | - | 43.07 | 109616.25 |
31934 | 2021.07.21 16:00 | buy | 15971 | 0.15 | 1.26672 | - | - | ||
31935 | 2021.07.21 16:16 | s/l | 15940 | 0.10 | 150.512 | - | - | 111.40 | 109727.65 |
31936 | 2021.07.21 18:00 | buy | 15972 | 0.08 | 0.92411 | - | - | ||
31937 | 2021.07.21 18:00 | buy | 15973 | 0.08 | 0.92411 | - | - | ||
31938 | 2021.07.21 19:00 | sell | 15974 | 0.08 | 1.36932 | - | - | ||
31939 | 2021.07.21 20:00 | close | 15974 | 0.08 | 1.37001 | - | - | -5.52 | 109722.13 |
31940 | 2021.07.22 04:00 | close | 15971 | 0.15 | 1.25816 | - | - | -103.19 | 109618.94 |
31941 | 2021.07.22 04:00 | sell | 15975 | 0.15 | 1.25816 | - | - | ||
31942 | 2021.07.22 07:00 | close | 15973 | 0.08 | 0.92521 | - | - | 5.33 | 109624.27 |
31943 | 2021.07.22 07:41 | t/p | 15972 | 0.08 | 0.92611 | - | - | 10.56 | 109634.83 |
31944 | 2021.07.22 10:00 | close | 15968 | 0.08 | 0.92651 | - | - | -17.56 | 109617.27 |
31945 | 2021.07.22 11:00 | close | 15962 | 0.08 | 1.37425 | - | - | -104.07 | 109513.20 |
31946 | 2021.07.22 11:00 | close | 15975 | 0.15 | 1.25727 | - | - | 10.62 | 109523.82 |
31947 | 2021.07.22 13:00 | sell | 15976 | 0.08 | 1.37493 | - | - | ||
31948 | 2021.07.22 13:00 | buy | 15977 | 0.15 | 1.25607 | - | - | ||
31949 | 2021.07.22 14:00 | close | 15952 | 0.08 | 1.37595 | - | - | 39.11 | 109562.93 |
31950 | 2021.07.22 17:00 | close | 15977 | 0.15 | 1.25793 | - | - | 22.18 | 109585.11 |
31951 | 2021.07.22 19:00 | close | 15976 | 0.08 | 1.37482 | - | - | 0.88 | 109585.99 |
31952 | 2021.07.23 00:00 | close | 15965 | 0.07 | 129.573 | - | - | 8.50 | 109594.49 |
31953 | 2021.07.23 00:00 | sell | 15978 | 0.08 | 1.37661 | - | - | ||
31954 | 2021.07.23 01:00 | sell | 15979 | 0.07 | 129.631 | - | - | ||
31955 | 2021.07.23 01:00 | sell | 15980 | 0.08 | 1.37639 | - | - | ||
31956 | 2021.07.23 06:00 | sell | 15981 | 0.15 | 1.25691 | - | - | ||
31957 | 2021.07.23 12:00 | close | 15979 | 0.07 | 130.112 | - | - | -22.37 | 109572.12 |
31958 | 2021.07.23 12:00 | close | 15981 | 0.15 | 1.25678 | - | - | 1.55 | 109573.67 |
31959 | 2021.07.23 13:00 | buy | 15982 | 0.07 | 130.004 | - | - | ||
31960 | 2021.07.23 14:00 | buy | 15983 | 0.15 | 1.25637 | - | - | ||
31961 | 2021.07.23 15:00 | close | 15967 | 0.08 | 1.37351 | - | - | 78.15 | 109651.82 |
31962 | 2021.07.23 17:00 | close | 15983 | 0.15 | 1.25894 | - | - | 30.62 | 109682.44 |
31963 | 2021.07.26 00:00 | buy | 15984 | 0.15 | 1.25587 | - | - | ||
31964 | 2021.07.26 00:06 | buy | 15985 | 0.08 | 0.92578 | - | - | ||
31965 | 2021.07.26 04:00 | close | 15984 | 0.15 | 1.25786 | - | - | 23.73 | 109706.17 |
31966 | 2021.07.26 12:00 | buy | 15986 | 0.15 | 1.25661 | - | - | ||
31967 | 2021.07.26 13:00 | buy | 15987 | 0.10 | 152.168 | - | - | ||
31968 | 2021.07.26 13:00 | buy | 15988 | 0.15 | 1.25520 | - | - | ||
31969 | 2021.07.26 16:00 | close | 15988 | 0.15 | 1.25776 | - | - | 30.53 | 109736.70 |
31970 | 2021.07.26 17:00 | close | 15985 | 0.08 | 0.92589 | - | - | 0.64 | 109737.34 |
31971 | 2021.07.26 17:00 | buy | 15989 | 0.15 | 1.25513 | - | - | ||
31972 | 2021.07.26 18:00 | close | 15955 | 0.08 | 0.92627 | - | - | -54.49 | 109682.85 |
31973 | 2021.07.26 18:00 | sell | 15990 | 0.08 | 1.38236 | - | - | ||
31974 | 2021.07.27 01:00 | buy | 15991 | 0.07 | 130.273 | - | - | ||
31975 | 2021.07.27 04:00 | buy | 15992 | 0.08 | 1.38263 | - | - | ||
31976 | 2021.07.27 05:00 | buy | 15993 | 0.07 | 130.163 | - | - | ||
31977 | 2021.07.27 09:00 | close | 15986 | 0.15 | 1.25529 | - | - | -16.15 | 109666.70 |
31978 | 2021.07.27 10:00 | close | 15982 | 0.07 | 129.867 | - | - | -5.05 | 109661.65 |
31979 | 2021.07.27 10:28 | s/l | 15991 | 0.07 | 129.672 | - | - | -27.95 | 109633.70 |
31980 | 2021.07.27 11:00 | close | 15989 | 0.15 | 1.25776 | - | - | 30.99 | 109664.69 |
31981 | 2021.07.27 12:00 | close | 15987 | 0.10 | 151.671 | - | - | -31.56 | 109633.13 |
31982 | 2021.07.27 13:00 | sell | 15994 | 0.07 | 129.748 | - | - | ||
31983 | 2021.07.27 13:00 | close | 15978 | 0.08 | 1.37804 | - | - | -11.88 | 109621.25 |
31984 | 2021.07.27 13:00 | close | 15980 | 0.08 | 1.37804 | - | - | -13.64 | 109607.61 |
31985 | 2021.07.27 16:00 | buy | 15995 | 0.15 | 1.25568 | - | - | ||
31986 | 2021.07.27 17:00 | close | 15995 | 0.15 | 1.25798 | - | - | 27.42 | 109635.03 |
31987 | 2021.07.27 18:00 | buy | 15996 | 0.15 | 1.25682 | - | - | ||
31988 | 2021.07.27 19:00 | sell | 15997 | 0.15 | 1.25806 | - | - | ||
31989 | 2021.07.27 20:00 | close | 15996 | 0.15 | 1.25784 | - | - | 12.16 | 109647.19 |
31990 | 2021.07.28 08:00 | buy | 15998 | 0.08 | 1.38724 | - | - | ||
31991 | 2021.07.28 11:00 | buy | 15999 | 0.10 | 152.584 | - | - | ||
31992 | 2021.07.28 12:00 | close | 15998 | 0.08 | 1.38943 | - | - | 17.52 | 109664.71 |
31993 | 2021.07.28 12:00 | close | 15997 | 0.15 | 1.25707 | - | - | 11.02 | 109675.73 |
31994 | 2021.07.28 12:00 | buy | 16000 | 0.15 | 1.25707 | - | - | ||
31995 | 2021.07.28 15:00 | close | 15992 | 0.08 | 1.38793 | - | - | 42.08 | 109717.81 |
31996 | 2021.07.28 15:00 | sell | 16001 | 0.08 | 1.38793 | - | - | ||
31997 | 2021.07.28 15:00 | buy | 16002 | 0.15 | 1.25657 | - | - | ||
31998 | 2021.07.28 16:00 | close | 16000 | 0.15 | 1.25877 | - | - | 20.26 | 109738.07 |
31999 | 2021.07.28 23:00 | close | 15994 | 0.07 | 130.183 | - | - | -21.34 | 109716.73 |
32000 | 2021.07.29 03:00 | buy | 16003 | 0.07 | 130.194 | - | - | ||
32001 | 2021.07.29 05:00 | buy | 16004 | 0.08 | 0.92215 | - | - | ||
32002 | 2021.07.29 08:00 | buy | 16005 | 0.07 | 130.180 | - | - | ||
32003 | 2021.07.29 10:12 | s/l | 16002 | 0.15 | 1.24740 | - | - | -111.41 | 109605.32 |
32004 | 2021.07.29 16:00 | close | 16005 | 0.07 | 130.435 | - | - | 11.86 | 109617.18 |
32005 | 2021.07.29 17:00 | buy | 16006 | 0.07 | 130.461 | - | - | ||
32006 | 2021.07.29 17:52 | s/l | 15990 | 0.08 | 1.39836 | - | - | -129.09 | 109488.09 |
32007 | 2021.07.29 18:00 | buy | 16007 | 0.15 | 1.24477 | - | - | ||
32008 | 2021.07.29 18:00 | buy | 16008 | 0.15 | 1.24477 | - | - | ||
32009 | 2021.07.30 01:00 | close | 16003 | 0.07 | 130.119 | - | - | -2.83 | 109485.26 |
32010 | 2021.07.30 03:00 | close | 16008 | 0.15 | 1.24495 | - | - | 1.79 | 109487.05 |
32011 | 2021.07.30 04:00 | sell | 16009 | 0.07 | 130.157 | - | - | ||
32012 | 2021.07.30 08:00 | buy | 16010 | 0.15 | 1.24515 | - | - | ||
32013 | 2021.07.30 10:00 | buy | 16011 | 0.08 | 0.91870 | - | - | ||
32014 | 2021.07.30 14:00 | close | 16009 | 0.07 | 130.449 | - | - | -13.58 | 109473.47 |
32015 | 2021.07.30 18:00 | close | 15999 | 0.10 | 152.638 | - | - | 9.49 | 109482.96 |
32016 | 2021.07.30 18:00 | sell | 16012 | 0.10 | 152.638 | - | - | ||
32017 | 2021.07.30 18:00 | sell | 16013 | 0.10 | 152.638 | - | - | ||
32018 | 2021.07.30 18:00 | close | 16010 | 0.15 | 1.24764 | - | - | 29.94 | 109512.90 |
32019 | 2021.07.30 19:00 | close | 15993 | 0.07 | 130.171 | - | - | 3.67 | 109516.57 |
32020 | 2021.07.30 22:00 | buy | 16014 | 0.08 | 1.38927 | - | - | ||
32021 | 2021.07.30 23:00 | close | 16014 | 0.08 | 1.38979 | - | - | 4.16 | 109520.73 |
32022 | 2021.08.02 00:02 | close | 16001 | 0.08 | 1.38983 | - | - | -16.29 | 109504.44 |
32023 | 2021.08.02 00:10 | buy | 16015 | 0.07 | 130.126 | - | - | ||
32024 | 2021.08.02 01:00 | close | 16015 | 0.07 | 130.089 | - | - | -1.73 | 109502.71 |
32025 | 2021.08.02 01:00 | sell | 16016 | 0.07 | 130.089 | - | - | ||
32026 | 2021.08.02 09:00 | buy | 16017 | 0.15 | 1.24756 | - | - | ||
32027 | 2021.08.02 11:00 | close | 16016 | 0.07 | 130.332 | - | - | -11.30 | 109491.41 |
32028 | 2021.08.02 12:00 | close | 16004 | 0.08 | 0.91709 | - | - | -30.12 | 109461.29 |
32029 | 2021.08.02 13:00 | buy | 16018 | 0.15 | 1.24595 | - | - | ||
32030 | 2021.08.02 14:00 | close | 16011 | 0.08 | 0.91751 | - | - | -7.27 | 109454.02 |
32031 | 2021.08.02 16:00 | sell | 16019 | 0.08 | 0.91832 | - | - | ||
32032 | 2021.08.02 17:19 | s/l | 16006 | 0.07 | 129.861 | - | - | -26.59 | 109427.43 |
32033 | 2021.08.02 18:00 | sell | 16020 | 0.08 | 0.92087 | - | - | ||
32034 | 2021.08.02 18:00 | close | 16007 | 0.15 | 1.24874 | - | - | 46.93 | 109474.36 |
32035 | 2021.08.02 18:00 | close | 16017 | 0.15 | 1.24874 | - | - | 14.17 | 109488.53 |
32036 | 2021.08.02 18:00 | close | 16018 | 0.15 | 1.24874 | - | - | 33.51 | 109522.04 |
32037 | 2021.08.02 19:00 | close | 16020 | 0.08 | 0.92081 | - | - | 0.35 | 109522.39 |
32038 | 2021.08.02 22:00 | sell | 16021 | 0.07 | 129.715 | - | - | ||
32039 | 2021.08.03 12:00 | buy | 16022 | 0.08 | 1.39148 | - | - | ||
32040 | 2021.08.04 03:00 | buy | 16023 | 0.10 | 151.706 | - | - | ||
32041 | 2021.08.04 04:00 | close | 16023 | 0.10 | 151.564 | - | - | -9.44 | 109512.95 |
32042 | 2021.08.04 08:00 | sell | 16024 | 0.08 | 0.92730 | - | - | ||
32043 | 2021.08.04 10:00 | close | 16021 | 0.07 | 129.584 | - | - | 3.88 | 109516.83 |
32044 | 2021.08.04 11:00 | sell | 16025 | 0.08 | 0.92945 | - | - | ||
32045 | 2021.08.04 12:00 | buy | 16026 | 0.07 | 129.421 | - | - | ||
32046 | 2021.08.04 14:00 | sell | 16027 | 0.15 | 1.25391 | - | - | ||
32047 | 2021.08.04 18:00 | close | 16024 | 0.08 | 0.92569 | - | - | 9.36 | 109526.19 |
32048 | 2021.08.04 18:00 | close | 16019 | 0.08 | 0.92569 | - | - | -43.03 | 109483.16 |
32049 | 2021.08.04 18:00 | close | 16025 | 0.08 | 0.92569 | - | - | 21.85 | 109505.01 |
32050 | 2021.08.04 18:00 | close | 16012 | 0.10 | 152.415 | - | - | 8.00 | 109513.01 |
32051 | 2021.08.04 19:00 | sell | 16028 | 0.15 | 1.25507 | - | - | ||
32052 | 2021.08.05 03:00 | buy | 16029 | 0.10 | 152.166 | - | - | ||
32053 | 2021.08.05 04:00 | close | 16027 | 0.15 | 1.25418 | - | - | -5.59 | 109507.42 |
32054 | 2021.08.05 10:00 | close | 16022 | 0.08 | 1.38986 | - | - | -14.25 | 109493.17 |
32055 | 2021.08.05 10:00 | sell | 16030 | 0.08 | 1.38986 | - | - | ||
32056 | 2021.08.05 11:00 | sell | 16031 | 0.08 | 0.92711 | - | - | ||
32057 | 2021.08.05 11:00 | close | 16028 | 0.15 | 1.25220 | - | - | 32.02 | 109525.19 |
32058 | 2021.08.05 15:00 | close | 16030 | 0.08 | 1.39273 | - | - | -22.96 | 109502.23 |
32059 | 2021.08.05 17:00 | close | 16031 | 0.08 | 0.92512 | - | - | 11.57 | 109513.80 |
32060 | 2021.08.05 18:00 | buy | 16032 | 0.07 | 129.899 | - | - | ||
32061 | 2021.08.05 18:00 | close | 16013 | 0.10 | 152.872 | - | - | -29.18 | 109484.62 |
32062 | 2021.08.05 23:00 | close | 16032 | 0.07 | 129.908 | - | - | 0.41 | 109485.03 |
32063 | 2021.08.06 02:00 | buy | 16033 | 0.08 | 1.39307 | - | - | ||
32064 | 2021.08.06 06:00 | sell | 16034 | 0.08 | 1.39191 | - | - | ||
32065 | 2021.08.06 07:00 | buy | 16035 | 0.08 | 1.39228 | - | - | ||
32066 | 2021.08.06 10:00 | close | 16035 | 0.08 | 1.39281 | - | - | 4.24 | 109489.27 |
32067 | 2021.08.09 00:12 | close | 16026 | 0.07 | 129.636 | - | - | 13.30 | 109502.57 |
32068 | 2021.08.09 02:00 | sell | 16036 | 0.10 | 152.899 | - | - | ||
32069 | 2021.08.09 03:00 | close | 16036 | 0.10 | 152.923 | - | - | -1.60 | 109500.97 |
32070 | 2021.08.09 04:00 | sell | 16037 | 0.07 | 129.564 | - | - | ||
32071 | 2021.08.09 11:00 | buy | 16038 | 0.15 | 1.25518 | - | - | ||
32072 | 2021.08.09 18:00 | close | 16038 | 0.15 | 1.25834 | - | - | 37.67 | 109538.64 |
32073 | 2021.08.10 00:01 | sell | 16039 | 0.10 | 152.687 | - | - | ||
32074 | 2021.08.10 01:00 | close | 16039 | 0.10 | 152.789 | - | - | -6.77 | 109531.87 |
32075 | 2021.08.10 02:00 | sell | 16040 | 0.10 | 152.724 | - | - | ||
32076 | 2021.08.10 03:00 | close | 16040 | 0.10 | 152.787 | - | - | -4.19 | 109527.68 |
32077 | 2021.08.10 05:00 | sell | 16041 | 0.10 | 152.695 | - | - | ||
32078 | 2021.08.10 06:00 | close | 16041 | 0.10 | 152.769 | - | - | -4.91 | 109522.77 |
32079 | 2021.08.10 12:00 | sell | 16042 | 0.08 | 1.38641 | - | - | ||
32080 | 2021.08.10 15:00 | buy | 16043 | 0.15 | 1.25658 | - | - | ||
32081 | 2021.08.10 16:00 | close | 16042 | 0.08 | 1.38539 | - | - | 8.16 | 109530.93 |
32082 | 2021.08.10 17:00 | buy | 16044 | 0.15 | 1.25614 | - | - | ||
32083 | 2021.08.10 18:00 | close | 16034 | 0.08 | 1.38494 | - | - | 55.32 | 109586.25 |
32084 | 2021.08.11 06:00 | close | 16037 | 0.07 | 129.750 | - | - | -10.87 | 109575.38 |
32085 | 2021.08.11 07:00 | close | 16043 | 0.15 | 1.25294 | - | - | -43.96 | 109531.42 |
32086 | 2021.08.11 08:00 | buy | 16045 | 0.07 | 129.711 | - | - | ||
32087 | 2021.08.11 13:00 | sell | 16046 | 0.15 | 1.25358 | - | - | ||
32088 | 2021.08.11 14:00 | sell | 16047 | 0.08 | 1.38168 | - | - | ||
32089 | 2021.08.11 17:00 | sell | 16048 | 0.08 | 0.92273 | - | - | ||
32090 | 2021.08.11 17:00 | sell | 16049 | 0.08 | 0.92273 | - | - | ||
32091 | 2021.08.11 18:00 | close | 16048 | 0.08 | 0.92245 | - | - | 1.62 | 109533.04 |
32092 | 2021.08.11 20:00 | close | 16046 | 0.15 | 1.24949 | - | - | 49.10 | 109582.14 |
32093 | 2021.08.11 20:00 | buy | 16050 | 0.15 | 1.24949 | - | - | ||
32094 | 2021.08.12 04:00 | close | 16050 | 0.15 | 1.25109 | - | - | 18.04 | 109600.18 |
32095 | 2021.08.12 14:00 | sell | 16051 | 0.10 | 152.963 | - | - | ||
32096 | 2021.08.12 14:51 | t/p | 16049 | 0.08 | 0.92073 | - | - | 11.31 | 109611.49 |
32097 | 2021.08.12 15:00 | close | 16029 | 0.10 | 152.928 | - | - | 60.95 | 109672.44 |
32098 | 2021.08.12 22:00 | close | 16044 | 0.15 | 1.25302 | - | - | -38.87 | 109633.57 |
32099 | 2021.08.13 05:00 | buy | 16052 | 0.15 | 1.25222 | - | - | ||
32100 | 2021.08.13 09:00 | sell | 16053 | 0.08 | 1.38096 | - | - | ||
32101 | 2021.08.13 10:00 | close | 16053 | 0.08 | 1.38057 | - | - | 3.12 | 109636.69 |
32102 | 2021.08.16 00:05 | close | 16045 | 0.07 | 129.370 | - | - | -12.56 | 109624.13 |
32103 | 2021.08.16 02:00 | sell | 16054 | 0.07 | 129.333 | - | - | ||
32104 | 2021.08.16 03:00 | close | 16052 | 0.15 | 1.25180 | - | - | -5.41 | 109618.72 |
32105 | 2021.08.16 18:00 | sell | 16055 | 0.08 | 0.92270 | - | - | ||
32106 | 2021.08.17 05:00 | close | 16055 | 0.08 | 0.92068 | - | - | 11.64 | 109630.36 |
32107 | 2021.08.17 11:00 | close | 16047 | 0.08 | 1.38013 | - | - | 11.09 | 109641.45 |
32108 | 2021.08.17 11:00 | sell | 16056 | 0.08 | 1.37993 | - | - | ||
32109 | 2021.08.17 12:00 | buy | 16057 | 0.07 | 128.751 | - | - | ||
32110 | 2021.08.17 12:00 | buy | 16058 | 0.07 | 128.751 | - | - | ||
32111 | 2021.08.17 15:00 | sell | 16059 | 0.15 | 1.26112 | - | - | ||
32112 | 2021.08.17 18:00 | sell | 16060 | 0.15 | 1.26276 | - | - | ||
32113 | 2021.08.17 19:52 | s/l | 16033 | 0.08 | 1.37307 | - | - | -162.89 | 109478.56 |
32114 | 2021.08.18 01:00 | sell | 16061 | 0.08 | 1.37387 | - | - | ||
32115 | 2021.08.18 05:00 | close | 16060 | 0.15 | 1.26273 | - | - | -0.43 | 109478.13 |
32116 | 2021.08.18 06:00 | sell | 16062 | 0.08 | 1.37537 | - | - | ||
32117 | 2021.08.18 06:00 | close | 16059 | 0.15 | 1.26178 | - | - | -8.64 | 109469.49 |
32118 | 2021.08.18 07:00 | buy | 16063 | 0.08 | 1.37545 | - | - | ||
32119 | 2021.08.18 11:00 | sell | 16064 | 0.15 | 1.26190 | - | - | ||
32120 | 2021.08.18 12:00 | close | 16064 | 0.15 | 1.26200 | - | - | -1.19 | 109468.30 |
32121 | 2021.08.18 16:00 | buy | 16065 | 0.08 | 0.91430 | - | - | ||
32122 | 2021.08.18 16:00 | buy | 16066 | 0.08 | 0.91430 | - | - | ||
32123 | 2021.08.18 16:00 | close | 16054 | 0.07 | 128.755 | - | - | 24.66 | 109492.96 |
32124 | 2021.08.18 17:00 | buy | 16067 | 0.07 | 128.685 | - | - | ||
32125 | 2021.08.18 19:00 | close | 16062 | 0.08 | 1.37487 | - | - | 4.00 | 109496.96 |
32126 | 2021.08.19 01:20 | t/p | 16066 | 0.08 | 0.91630 | - | - | 10.57 | 109507.53 |
32127 | 2021.08.19 07:00 | close | 16057 | 0.07 | 128.626 | - | - | -3.18 | 109504.35 |
32128 | 2021.08.19 07:00 | close | 16058 | 0.07 | 128.626 | - | - | -3.18 | 109501.17 |
32129 | 2021.08.19 07:00 | buy | 16068 | 0.10 | 151.179 | - | - | ||
32130 | 2021.08.19 08:00 | close | 16068 | 0.10 | 151.165 | - | - | -0.93 | 109500.24 |
32131 | 2021.08.19 12:00 | sell | 16069 | 0.10 | 149.897 | - | - | ||
32132 | 2021.08.19 16:00 | sell | 16070 | 0.15 | 1.27549 | - | - | ||
32133 | 2021.08.19 17:00 | close | 16065 | 0.08 | 0.91558 | - | - | 6.38 | 109506.62 |
32134 | 2021.08.19 18:00 | sell | 16071 | 0.08 | 0.91688 | - | - | ||
32135 | 2021.08.19 18:00 | buy | 16072 | 0.08 | 1.36624 | - | - | ||
32136 | 2021.08.19 19:00 | close | 16071 | 0.08 | 0.91736 | - | - | -2.79 | 109503.83 |
32137 | 2021.08.20 03:00 | sell | 16073 | 0.15 | 1.28310 | - | - | ||
32138 | 2021.08.20 09:00 | close | 16063 | 0.08 | 1.36332 | - | - | -98.33 | 109405.50 |
32139 | 2021.08.20 17:00 | close | 16069 | 0.10 | 149.715 | - | - | 9.82 | 109415.32 |
32140 | 2021.08.20 17:00 | close | 16073 | 0.15 | 1.28573 | - | - | -30.68 | 109384.64 |
32141 | 2021.08.20 17:00 | close | 16070 | 0.15 | 1.28573 | - | - | -120.26 | 109264.38 |
32142 | 2021.08.20 18:00 | sell | 16074 | 0.15 | 1.28683 | - | - | ||
32143 | 2021.08.20 23:00 | buy | 16075 | 0.15 | 1.28275 | - | - | ||
32144 | 2021.08.23 01:00 | buy | 16076 | 0.08 | 0.91438 | - | - | ||
32145 | 2021.08.23 01:00 | buy | 16077 | 0.07 | 128.387 | - | - | ||
32146 | 2021.08.23 09:00 | close | 16074 | 0.15 | 1.27683 | - | - | 116.69 | 109381.07 |
32147 | 2021.08.23 13:00 | close | 16051 | 0.10 | 150.435 | - | - | 147.51 | 109528.58 |
32148 | 2021.08.23 14:55 | s/l | 16061 | 0.08 | 1.36870 | - | - | 40.27 | 109568.85 |
32149 | 2021.08.23 17:00 | sell | 16078 | 0.08 | 1.36969 | - | - | ||
32150 | 2021.08.23 18:00 | sell | 16079 | 0.08 | 1.37179 | - | - | ||
32151 | 2021.08.23 19:00 | close | 16079 | 0.08 | 1.37175 | - | - | 0.32 | 109569.17 |
32152 | 2021.08.24 05:00 | buy | 16080 | 0.08 | 1.37173 | - | - | ||
32153 | 2021.08.24 06:00 | sell | 16081 | 0.07 | 128.845 | - | - | ||
32154 | 2021.08.24 07:00 | close | 16075 | 0.15 | 1.26536 | - | - | -206.91 | 109362.26 |
32155 | 2021.08.24 08:00 | buy | 16082 | 0.10 | 150.698 | - | - | ||
32156 | 2021.08.24 10:00 | buy | 16083 | 0.15 | 1.26244 | - | - | ||
32157 | 2021.08.24 18:00 | buy | 16084 | 0.15 | 1.25866 | - | - | ||
32158 | 2021.08.25 04:00 | close | 16083 | 0.15 | 1.26017 | - | - | -27.40 | 109334.86 |
32159 | 2021.08.25 05:00 | close | 16084 | 0.15 | 1.26086 | - | - | 25.79 | 109360.65 |
32160 | 2021.08.25 05:00 | sell | 16085 | 0.15 | 1.26086 | - | - | ||
32161 | 2021.08.25 13:00 | buy | 16086 | 0.10 | 150.753 | - | - | ||
32162 | 2021.08.25 13:00 | close | 16085 | 0.15 | 1.26048 | - | - | 4.52 | 109365.17 |
32163 | 2021.08.25 14:00 | close | 16077 | 0.07 | 129.019 | - | - | 30.72 | 109395.89 |
32164 | 2021.08.25 14:00 | sell | 16087 | 0.15 | 1.26151 | - | - | ||
32165 | 2021.08.25 15:00 | close | 16087 | 0.15 | 1.26282 | - | - | -15.56 | 109380.33 |
32166 | 2021.08.25 19:00 | close | 16081 | 0.07 | 129.384 | - | - | -26.18 | 109354.15 |
32167 | 2021.08.25 20:00 | close | 16076 | 0.08 | 0.91712 | - | - | 15.21 | 109369.36 |
32168 | 2021.08.25 21:00 | close | 16072 | 0.08 | 1.37505 | - | - | 69.19 | 109438.55 |
32169 | 2021.08.25 21:13 | s/l | 16056 | 0.08 | 1.37669 | - | - | 24.18 | 109462.73 |
32170 | 2021.08.25 22:00 | buy | 16088 | 0.15 | 1.26011 | - | - | ||
32171 | 2021.08.26 05:00 | close | 16088 | 0.15 | 1.26038 | - | - | 2.07 | 109464.80 |
32172 | 2021.08.26 06:00 | sell | 16089 | 0.15 | 1.26127 | - | - | ||
32173 | 2021.08.26 10:00 | buy | 16090 | 0.08 | 1.37431 | - | - | ||
32174 | 2021.08.26 13:00 | close | 16089 | 0.15 | 1.26080 | - | - | 5.59 | 109470.39 |
32175 | 2021.08.26 18:00 | close | 16078 | 0.08 | 1.37171 | - | - | -17.25 | 109453.14 |
32176 | 2021.08.26 18:00 | sell | 16091 | 0.15 | 1.26446 | - | - | ||
32177 | 2021.08.26 19:00 | sell | 16092 | 0.08 | 0.91718 | - | - | ||
32178 | 2021.08.27 02:00 | close | 16090 | 0.08 | 1.37026 | - | - | -32.72 | 109420.42 |
32179 | 2021.08.27 04:00 | close | 16086 | 0.10 | 150.574 | - | - | -6.00 | 109414.42 |
32180 | 2021.08.27 07:00 | close | 16091 | 0.15 | 1.26846 | - | - | -48.09 | 109366.33 |
32181 | 2021.08.27 17:00 | buy | 16093 | 0.10 | 151.383 | - | - | ||
32182 | 2021.08.27 17:00 | buy | 16094 | 0.15 | 1.26738 | - | - | ||
32183 | 2021.08.27 18:00 | sell | 16095 | 0.08 | 0.92138 | - | - | ||
32184 | 2021.08.27 20:00 | sell | 16096 | 0.08 | 1.37776 | - | - | ||
32185 | 2021.08.30 09:00 | close | 16092 | 0.08 | 0.92161 | - | - | -25.96 | 109340.37 |
32186 | 2021.08.30 11:00 | close | 16080 | 0.08 | 1.37667 | - | - | 37.59 | 109377.96 |
32187 | 2021.08.30 11:00 | sell | 16097 | 0.08 | 1.37667 | - | - | ||
32188 | 2021.08.30 12:00 | close | 16095 | 0.08 | 0.92054 | - | - | 4.78 | 109382.74 |
32189 | 2021.08.31 05:00 | sell | 16098 | 0.08 | 0.92052 | - | - | ||
32190 | 2021.08.31 08:00 | buy | 16099 | 0.07 | 129.903 | - | - | ||
32191 | 2021.08.31 14:00 | buy | 16100 | 0.08 | 1.37709 | - | - | ||
32192 | 2021.08.31 17:00 | close | 16100 | 0.08 | 1.37806 | - | - | 7.76 | 109390.50 |
32193 | 2021.08.31 17:00 | close | 16094 | 0.15 | 1.26227 | - | - | -61.48 | 109329.02 |
32194 | 2021.09.01 04:00 | close | 16096 | 0.08 | 1.37389 | - | - | 30.31 | 109359.33 |
32195 | 2021.09.01 09:00 | buy | 16101 | 0.15 | 1.26163 | - | - | ||
32196 | 2021.09.01 17:00 | sell | 16102 | 0.08 | 0.92787 | - | - | ||
32197 | 2021.09.01 17:00 | sell | 16103 | 0.08 | 0.92787 | - | - | ||
32198 | 2021.09.01 21:00 | sell | 16104 | 0.10 | 151.601 | - | - | ||
32199 | 2021.09.01 21:00 | sell | 16105 | 0.15 | 1.26099 | - | - | ||
32200 | 2021.09.01 22:00 | close | 16104 | 0.10 | 151.498 | - | - | 6.84 | 109366.17 |
32201 | 2021.09.01 23:00 | close | 16101 | 0.15 | 1.26223 | - | - | 7.13 | 109373.30 |
32202 | 2021.09.02 01:00 | buy | 16106 | 0.08 | 1.37712 | - | - | ||
32203 | 2021.09.02 09:00 | close | 16105 | 0.15 | 1.26179 | - | - | -11.87 | 109361.43 |
32204 | 2021.09.02 17:24 | t/p | 16067 | 0.07 | 130.485 | - | - | 94.95 | 109456.38 |
32205 | 2021.09.02 23:00 | buy | 16107 | 0.07 | 130.559 | - | - | ||
32206 | 2021.09.03 00:00 | close | 16103 | 0.08 | 0.92889 | - | - | -6.35 | 109450.03 |
32207 | 2021.09.03 09:00 | buy | 16108 | 0.15 | 1.25431 | - | - | ||
32208 | 2021.09.03 11:00 | sell | 16109 | 0.08 | 0.93196 | - | - | ||
32209 | 2021.09.03 11:00 | buy | 16110 | 0.08 | 1.38272 | - | - | ||
32210 | 2021.09.03 16:00 | close | 16110 | 0.08 | 1.38500 | - | - | 18.24 | 109468.27 |
32211 | 2021.09.03 18:00 | buy | 16111 | 0.15 | 1.25117 | - | - | ||
32212 | 2021.09.03 23:00 | close | 16108 | 0.15 | 1.25236 | - | - | -23.36 | 109444.91 |
32213 | 2021.09.06 03:00 | close | 16111 | 0.15 | 1.25306 | - | - | 22.24 | 109467.15 |
32214 | 2021.09.06 07:00 | buy | 16112 | 0.08 | 1.38537 | - | - | ||
32215 | 2021.09.06 15:00 | close | 16112 | 0.08 | 1.38457 | - | - | -6.40 | 109460.75 |
32216 | 2021.09.06 17:00 | close | 16109 | 0.08 | 0.93194 | - | - | 0.02 | 109460.77 |
32217 | 2021.09.06 18:00 | sell | 16113 | 0.10 | 151.879 | - | - | ||
32218 | 2021.09.06 19:00 | close | 16113 | 0.10 | 151.912 | - | - | -2.19 | 109458.58 |
32219 | 2021.09.07 04:00 | buy | 16114 | 0.15 | 1.25293 | - | - | ||
32220 | 2021.09.07 09:00 | close | 16093 | 0.10 | 151.890 | - | - | 46.96 | 109505.54 |
32221 | 2021.09.07 09:00 | sell | 16115 | 0.10 | 151.890 | - | - | ||
32222 | 2021.09.07 09:00 | close | 16114 | 0.15 | 1.25427 | - | - | 16.03 | 109521.57 |
32223 | 2021.09.07 10:00 | close | 16115 | 0.10 | 152.058 | - | - | -11.16 | 109510.41 |
32224 | 2021.09.07 11:00 | close | 16097 | 0.08 | 1.38331 | - | - | -54.86 | 109455.55 |
32225 | 2021.09.07 12:00 | sell | 16116 | 0.10 | 151.885 | - | - | ||
32226 | 2021.09.07 12:00 | sell | 16117 | 0.10 | 151.885 | - | - | ||
32227 | 2021.09.07 17:00 | close | 16116 | 0.10 | 151.978 | - | - | -6.18 | 109449.37 |
32228 | 2021.09.07 22:00 | close | 16117 | 0.10 | 152.082 | - | - | -13.09 | 109436.28 |
32229 | 2021.09.08 08:00 | close | 16098 | 0.08 | 0.93365 | - | - | -77.14 | 109359.14 |
32230 | 2021.09.08 11:00 | sell | 16118 | 0.10 | 151.746 | - | - | ||
32231 | 2021.09.08 17:00 | sell | 16119 | 0.08 | 1.37625 | - | - | ||
32232 | 2021.09.08 17:45 | s/l | 16106 | 0.08 | 1.37299 | - | - | -34.33 | 109324.81 |
32233 | 2021.09.08 18:00 | sell | 16120 | 0.08 | 0.93634 | - | - | ||
32234 | 2021.09.08 18:00 | sell | 16121 | 0.15 | 1.27247 | - | - | ||
32235 | 2021.09.09 03:00 | sell | 16122 | 0.15 | 1.26937 | - | - | ||
32236 | 2021.09.09 08:00 | sell | 16123 | 0.15 | 1.27171 | - | - | ||
32237 | 2021.09.09 08:00 | sell | 16124 | 0.15 | 1.27171 | - | - | ||
32238 | 2021.09.09 10:00 | close | 16107 | 0.07 | 130.074 | - | - | -17.94 | 109306.87 |
32239 | 2021.09.09 12:00 | close | 16124 | 0.15 | 1.26969 | - | - | 23.86 | 109330.73 |
32240 | 2021.09.09 12:00 | close | 16122 | 0.15 | 1.26969 | - | - | -3.78 | 109326.95 |
32241 | 2021.09.09 13:00 | sell | 16125 | 0.07 | 130.056 | - | - | ||
32242 | 2021.09.09 13:00 | close | 16121 | 0.15 | 1.26868 | - | - | 42.45 | 109369.40 |
32243 | 2021.09.09 15:00 | close | 16118 | 0.10 | 152.035 | - | - | -26.03 | 109343.37 |
32244 | 2021.09.09 15:00 | buy | 16126 | 0.10 | 152.035 | - | - | ||
32245 | 2021.09.09 15:00 | sell | 16127 | 0.08 | 1.38364 | - | - | ||
32246 | 2021.09.09 15:00 | buy | 16128 | 0.15 | 1.26735 | - | - | ||
32247 | 2021.09.09 18:00 | close | 16120 | 0.08 | 0.93384 | - | - | 14.22 | 109357.59 |
32248 | 2021.09.09 18:00 | close | 16099 | 0.07 | 129.770 | - | - | 1.08 | 109358.67 |
32249 | 2021.09.09 20:00 | close | 16123 | 0.15 | 1.26309 | - | - | 102.37 | 109461.04 |
32250 | 2021.09.09 21:00 | close | 16126 | 0.10 | 151.814 | - | - | -14.69 | 109446.35 |
32251 | 2021.09.10 00:00 | close | 16128 | 0.15 | 1.26610 | - | - | -15.19 | 109431.16 |
32252 | 2021.09.10 06:00 | buy | 16129 | 0.10 | 152.061 | - | - | ||
32253 | 2021.09.10 06:00 | buy | 16130 | 0.10 | 152.061 | - | - | ||
32254 | 2021.09.10 06:00 | buy | 16131 | 0.08 | 1.38517 | - | - | ||
32255 | 2021.09.10 07:00 | sell | 16132 | 0.08 | 1.38506 | - | - | ||
32256 | 2021.09.10 10:00 | close | 16125 | 0.07 | 130.053 | - | - | -0.98 | 109430.18 |
32257 | 2021.09.10 10:00 | close | 16131 | 0.08 | 1.38597 | - | - | 6.40 | 109436.58 |
32258 | 2021.09.10 11:00 | buy | 16133 | 0.15 | 1.26172 | - | - | ||
32259 | 2021.09.10 12:00 | buy | 16134 | 0.07 | 130.217 | - | - | ||
32260 | 2021.09.10 12:00 | buy | 16135 | 0.07 | 130.217 | - | - | ||
32261 | 2021.09.10 18:00 | close | 16130 | 0.10 | 152.175 | - | - | 7.57 | 109444.15 |
32262 | 2021.09.10 18:00 | close | 16133 | 0.15 | 1.26262 | - | - | 10.69 | 109454.84 |
32263 | 2021.09.10 19:00 | close | 16102 | 0.08 | 0.93089 | - | - | -18.70 | 109436.14 |
32264 | 2021.09.10 23:00 | close | 16135 | 0.07 | 129.774 | - | - | -20.61 | 109415.53 |
32265 | 2021.09.10 23:00 | sell | 16136 | 0.15 | 1.26797 | - | - | ||
32266 | 2021.09.13 01:00 | close | 16129 | 0.10 | 152.001 | - | - | -2.52 | 109413.01 |
32267 | 2021.09.13 03:00 | sell | 16137 | 0.07 | 129.827 | - | - | ||
32268 | 2021.09.13 07:00 | buy | 16138 | 0.08 | 1.38421 | - | - | ||
32269 | 2021.09.13 10:00 | close | 16127 | 0.08 | 1.38068 | - | - | 23.24 | 109436.25 |
32270 | 2021.09.13 12:00 | buy | 16139 | 0.15 | 1.26721 | - | - | ||
32271 | 2021.09.13 14:45 | s/l | 16134 | 0.07 | 129.617 | - | - | -27.25 | 109409.00 |
32272 | 2021.09.13 17:00 | close | 16136 | 0.15 | 1.26508 | - | - | 33.48 | 109442.48 |
32273 | 2021.09.13 18:00 | close | 16138 | 0.08 | 1.38484 | - | - | 5.04 | 109447.52 |
32274 | 2021.09.13 19:00 | buy | 16140 | 0.15 | 1.26446 | - | - | ||
32275 | 2021.09.13 20:00 | close | 16140 | 0.15 | 1.26643 | - | - | 23.33 | 109470.85 |
32276 | 2021.09.13 21:00 | sell | 16141 | 0.15 | 1.26680 | - | - | ||
32277 | 2021.09.13 23:00 | close | 16141 | 0.15 | 1.26574 | - | - | 12.56 | 109483.41 |
32278 | 2021.09.14 01:00 | buy | 16142 | 0.08 | 1.38387 | - | - | ||
32279 | 2021.09.14 03:00 | close | 16137 | 0.07 | 129.923 | - | - | -5.58 | 109477.83 |
32280 | 2021.09.14 06:00 | buy | 16143 | 0.10 | 152.458 | - | - | ||
32281 | 2021.09.14 07:00 | buy | 16144 | 0.08 | 0.93026 | - | - | ||
32282 | 2021.09.14 07:00 | buy | 16145 | 0.07 | 130.062 | - | - | ||
32283 | 2021.09.14 09:00 | close | 16139 | 0.15 | 1.26541 | - | - | -21.72 | 109456.11 |
32284 | 2021.09.14 11:00 | buy | 16146 | 0.10 | 152.668 | - | - | ||
32285 | 2021.09.14 15:00 | sell | 16147 | 0.15 | 1.26590 | - | - | ||
32286 | 2021.09.14 16:00 | close | 16147 | 0.15 | 1.26112 | - | - | 56.85 | 109512.96 |
32287 | 2021.09.14 17:00 | close | 16146 | 0.10 | 152.420 | - | - | -16.48 | 109496.48 |
32288 | 2021.09.14 18:00 | close | 16143 | 0.10 | 151.874 | - | - | -38.81 | 109457.67 |
32289 | 2021.09.14 18:00 | sell | 16148 | 0.10 | 151.874 | - | - | ||
32290 | 2021.09.14 18:20 | s/l | 16082 | 0.10 | 151.752 | - | - | 100.99 | 109558.66 |
32291 | 2021.09.14 21:00 | close | 16145 | 0.07 | 129.588 | - | - | -22.05 | 109536.61 |
32292 | 2021.09.14 23:00 | sell | 16149 | 0.07 | 129.441 | - | - | ||
32293 | 2021.09.15 00:00 | sell | 16150 | 0.07 | 129.441 | - | - | ||
32294 | 2021.09.15 10:00 | buy | 16151 | 0.15 | 1.26872 | - | - | ||
32295 | 2021.09.15 11:00 | close | 16149 | 0.07 | 129.338 | - | - | 3.68 | 109540.29 |
32296 | 2021.09.15 12:00 | sell | 16152 | 0.08 | 1.38346 | - | - | ||
32297 | 2021.09.15 20:00 | close | 16152 | 0.08 | 1.38291 | - | - | 4.40 | 109544.69 |
32298 | 2021.09.16 04:00 | buy | 16153 | 0.07 | 129.306 | - | - | ||
32299 | 2021.09.16 09:00 | close | 16151 | 0.15 | 1.26442 | - | - | -52.15 | 109492.54 |
32300 | 2021.09.16 13:00 | close | 16142 | 0.08 | 1.38199 | - | - | -16.33 | 109476.21 |
32301 | 2021.09.17 01:00 | close | 16150 | 0.07 | 129.148 | - | - | 9.20 | 109485.41 |
32302 | 2021.09.17 01:00 | close | 16153 | 0.07 | 129.128 | - | - | -7.62 | 109477.79 |
32303 | 2021.09.17 02:00 | buy | 16154 | 0.07 | 129.121 | - | - | ||
32304 | 2021.09.17 05:00 | buy | 16155 | 0.10 | 151.506 | - | - | ||
32305 | 2021.09.17 06:00 | close | 16155 | 0.10 | 151.502 | - | - | -0.27 | 109477.52 |
32306 | 2021.09.17 09:00 | close | 16148 | 0.10 | 151.730 | - | - | -1.79 | 109475.73 |
32307 | 2021.09.17 09:00 | buy | 16156 | 0.08 | 1.38080 | - | - | ||
32308 | 2021.09.17 10:00 | sell | 16157 | 0.08 | 1.37955 | - | - | ||
32309 | 2021.09.17 11:00 | close | 16157 | 0.08 | 1.37933 | - | - | 1.76 | 109477.49 |
32310 | 2021.09.17 12:00 | close | 16132 | 0.08 | 1.37970 | - | - | 41.36 | 109518.85 |
32311 | 2021.09.17 12:00 | close | 16119 | 0.08 | 1.37970 | - | - | -29.99 | 109488.86 |
32312 | 2021.09.17 18:00 | close | 16144 | 0.08 | 0.92743 | - | - | -18.22 | 109470.64 |
32313 | 2021.09.17 21:00 | sell | 16158 | 0.10 | 151.070 | - | - | ||
32314 | 2021.09.17 22:00 | close | 16154 | 0.07 | 128.930 | - | - | -8.89 | 109461.75 |
32315 | 2021.09.20 01:00 | sell | 16159 | 0.07 | 128.902 | - | - | ||
32316 | 2021.09.20 01:00 | sell | 16160 | 0.10 | 151.019 | - | - | ||
32317 | 2021.09.20 06:00 | buy | 16161 | 0.08 | 1.37089 | - | - | ||
32318 | 2021.09.20 12:00 | sell | 16162 | 0.10 | 149.976 | - | - | ||
32319 | 2021.09.20 12:00 | sell | 16163 | 0.15 | 1.28124 | - | - | ||
32320 | 2021.09.20 16:00 | sell | 16164 | 0.08 | 0.93097 | - | - | ||
32321 | 2021.09.20 19:00 | close | 16163 | 0.15 | 1.28216 | - | - | -10.76 | 109450.99 |
32322 | 2021.09.20 22:00 | sell | 16165 | 0.15 | 1.28278 | - | - | ||
32323 | 2021.09.20 23:00 | close | 16165 | 0.15 | 1.28139 | - | - | 16.27 | 109467.26 |
32324 | 2021.09.21 03:00 | sell | 16166 | 0.08 | 1.36616 | - | - | ||
32325 | 2021.09.21 03:00 | buy | 16167 | 0.15 | 1.28044 | - | - | ||
32326 | 2021.09.21 04:00 | close | 16160 | 0.10 | 149.601 | - | - | 91.94 | 109559.20 |
32327 | 2021.09.21 08:00 | close | 16159 | 0.07 | 128.571 | - | - | 14.28 | 109573.48 |
32328 | 2021.09.21 09:00 | close | 16162 | 0.10 | 149.701 | - | - | 16.00 | 109589.48 |
32329 | 2021.09.21 10:00 | buy | 16168 | 0.07 | 128.570 | - | - | ||
32330 | 2021.09.21 11:00 | buy | 16169 | 0.07 | 128.588 | - | - | ||
32331 | 2021.09.21 12:00 | buy | 16170 | 0.07 | 128.574 | - | - | ||
32332 | 2021.09.21 16:00 | close | 16167 | 0.15 | 1.27759 | - | - | -33.46 | 109556.02 |
32333 | 2021.09.21 17:00 | sell | 16171 | 0.10 | 149.373 | - | - | ||
32334 | 2021.09.21 17:00 | sell | 16172 | 0.15 | 1.27997 | - | - | ||
32335 | 2021.09.21 21:00 | sell | 16173 | 0.15 | 1.28083 | - | - | ||
32336 | 2021.09.22 01:00 | close | 16168 | 0.07 | 128.057 | - | - | -23.21 | 109532.81 |
32337 | 2021.09.22 02:00 | sell | 16174 | 0.15 | 1.28222 | - | - | ||
32338 | 2021.09.22 03:00 | sell | 16175 | 0.10 | 149.068 | - | - | ||
32339 | 2021.09.22 04:00 | sell | 16176 | 0.07 | 128.036 | - | - | ||
32340 | 2021.09.22 05:00 | close | 16175 | 0.10 | 149.491 | - | - | -28.11 | 109504.70 |
32341 | 2021.09.22 05:00 | close | 16172 | 0.15 | 1.27916 | - | - | 8.71 | 109513.41 |
32342 | 2021.09.22 10:00 | close | 16176 | 0.07 | 128.521 | - | - | -22.55 | 109490.86 |
32343 | 2021.09.22 10:00 | sell | 16177 | 0.08 | 1.36516 | - | - | ||
32344 | 2021.09.22 10:00 | close | 16174 | 0.15 | 1.27809 | - | - | 48.47 | 109539.33 |
32345 | 2021.09.22 10:00 | buy | 16178 | 0.15 | 1.27809 | - | - | ||
32346 | 2021.09.22 10:00 | buy | 16179 | 0.15 | 1.27809 | - | - | ||
32347 | 2021.09.22 11:00 | close | 16171 | 0.10 | 149.259 | - | - | 5.31 | 109544.64 |
32348 | 2021.09.22 11:00 | close | 16178 | 0.15 | 1.28061 | - | - | 29.52 | 109574.16 |
32349 | 2021.09.22 11:00 | close | 16179 | 0.15 | 1.28061 | - | - | 29.52 | 109603.68 |
32350 | 2021.09.22 14:00 | buy | 16180 | 0.07 | 128.525 | - | - | ||
32351 | 2021.09.22 14:00 | buy | 16181 | 0.15 | 1.27806 | - | - | ||
32352 | 2021.09.22 15:00 | close | 16181 | 0.15 | 1.27821 | - | - | 1.76 | 109605.44 |
32353 | 2021.09.22 17:00 | sell | 16182 | 0.15 | 1.27951 | - | - | ||
32354 | 2021.09.22 18:00 | close | 16173 | 0.15 | 1.27552 | - | - | 61.66 | 109667.10 |
32355 | 2021.09.22 18:00 | close | 16182 | 0.15 | 1.27552 | - | - | 46.92 | 109714.02 |
32356 | 2021.09.22 18:00 | buy | 16183 | 0.15 | 1.27552 | - | - | ||
32357 | 2021.09.22 19:00 | close | 16164 | 0.08 | 0.92495 | - | - | 34.78 | 109748.80 |
32358 | 2021.09.22 22:00 | close | 16183 | 0.15 | 1.27762 | - | - | 24.66 | 109773.46 |
32359 | 2021.09.22 23:00 | close | 16177 | 0.08 | 1.36204 | - | - | 24.96 | 109798.42 |
32360 | 2021.09.22 23:00 | close | 16166 | 0.08 | 1.36204 | - | - | 32.74 | 109831.16 |
32361 | 2021.09.23 00:00 | sell | 16184 | 0.15 | 1.27719 | - | - | ||
32362 | 2021.09.23 05:00 | buy | 16185 | 0.10 | 149.790 | - | - | ||
32363 | 2021.09.23 06:00 | close | 16185 | 0.10 | 149.684 | - | - | -7.05 | 109824.11 |
32364 | 2021.09.23 07:00 | buy | 16186 | 0.10 | 149.831 | - | - | ||
32365 | 2021.09.23 08:00 | close | 16186 | 0.10 | 149.846 | - | - | 1.00 | 109825.11 |
32366 | 2021.09.23 08:00 | close | 16184 | 0.15 | 1.27569 | - | - | 17.64 | 109842.75 |
32367 | 2021.09.23 10:00 | close | 16158 | 0.10 | 150.025 | - | - | 55.80 | 109898.55 |
32368 | 2021.09.23 10:00 | sell | 16187 | 0.08 | 1.36509 | - | - | ||
32369 | 2021.09.23 11:00 | buy | 16188 | 0.08 | 0.92109 | - | - | ||
32370 | 2021.09.23 11:00 | buy | 16189 | 0.08 | 0.92109 | - | - | ||
32371 | 2021.09.23 14:00 | sell | 16190 | 0.08 | 1.36839 | - | - | ||
32372 | 2021.09.23 15:46 | t/p | 16188 | 0.08 | 0.92309 | - | - | 11.62 | 109910.17 |
32373 | 2021.09.23 17:00 | close | 16161 | 0.08 | 1.37344 | - | - | 18.79 | 109928.96 |
32374 | 2021.09.23 19:00 | close | 16156 | 0.08 | 1.37443 | - | - | -52.89 | 109876.07 |
32375 | 2021.09.23 22:00 | close | 16187 | 0.08 | 1.37341 | - | - | -66.56 | 109809.51 |
32376 | 2021.09.24 03:04 | t/p | 16169 | 0.07 | 129.590 | - | - | 49.91 | 109859.42 |
32377 | 2021.09.24 05:00 | buy | 16191 | 0.08 | 1.37218 | - | - | ||
32378 | 2021.09.24 10:00 | sell | 16192 | 0.15 | 1.26754 | - | - | ||
32379 | 2021.09.24 19:00 | close | 16170 | 0.07 | 129.684 | - | - | 54.94 | 109914.36 |
32380 | 2021.09.24 19:00 | buy | 16193 | 0.15 | 1.26749 | - | - | ||
32381 | 2021.09.24 19:00 | close | 16192 | 0.15 | 1.26749 | - | - | 0.59 | 109914.95 |
32382 | 2021.09.24 23:00 | buy | 16194 | 0.15 | 1.26585 | - | - | ||
32383 | 2021.09.27 03:00 | sell | 16195 | 0.08 | 1.36682 | - | - | ||
32384 | 2021.09.27 05:00 | close | 16191 | 0.08 | 1.36767 | - | - | -36.40 | 109878.55 |
32385 | 2021.09.27 10:00 | buy | 16196 | 0.07 | 129.664 | - | - | ||
32386 | 2021.09.27 11:00 | buy | 16197 | 0.08 | 0.91806 | - | - | ||
32387 | 2021.09.27 11:00 | close | 16194 | 0.15 | 1.26369 | - | - | -26.02 | 109852.53 |
32388 | 2021.09.27 12:00 | close | 16193 | 0.15 | 1.26534 | - | - | -25.87 | 109826.66 |
32389 | 2021.09.27 17:00 | close | 16197 | 0.08 | 0.92064 | - | - | 14.99 | 109841.65 |
32390 | 2021.09.27 17:00 | close | 16189 | 0.08 | 0.92064 | - | - | -3.33 | 109838.32 |
32391 | 2021.09.27 17:00 | buy | 16198 | 0.15 | 1.26480 | - | - | ||
32392 | 2021.09.27 19:00 | close | 16198 | 0.15 | 1.26433 | - | - | -5.58 | 109832.74 |
32393 | 2021.09.27 20:00 | buy | 16199 | 0.15 | 1.26235 | - | - | ||
32394 | 2021.09.28 03:00 | buy | 16200 | 0.08 | 1.37023 | - | - | ||
32395 | 2021.09.28 04:00 | close | 16196 | 0.07 | 129.784 | - | - | 6.25 | 109838.99 |
32396 | 2021.09.28 04:00 | close | 16199 | 0.15 | 1.26326 | - | - | 10.43 | 109849.42 |
32397 | 2021.09.28 04:00 | sell | 16201 | 0.15 | 1.26326 | - | - | ||
32398 | 2021.09.28 05:00 | buy | 16202 | 0.15 | 1.26249 | - | - | ||
32399 | 2021.09.28 05:00 | close | 16201 | 0.15 | 1.26249 | - | - | 9.15 | 109858.57 |
32400 | 2021.09.28 08:00 | buy | 16203 | 0.15 | 1.26021 | - | - | ||
32401 | 2021.09.28 10:00 | close | 16202 | 0.15 | 1.26344 | - | - | 11.28 | 109869.85 |
32402 | 2021.09.28 10:00 | close | 16203 | 0.15 | 1.26344 | - | - | 38.35 | 109908.20 |
32403 | 2021.09.28 15:00 | close | 16195 | 0.08 | 1.35995 | - | - | 54.74 | 109962.94 |
32404 | 2021.09.28 15:28 | t/p | 16180 | 0.07 | 130.326 | - | - | 87.74 | 110050.68 |
32405 | 2021.09.28 17:00 | close | 16200 | 0.08 | 1.35480 | - | - | -123.44 | 109927.24 |
32406 | 2021.09.28 22:00 | buy | 16204 | 0.15 | 1.26804 | - | - | ||
32407 | 2021.09.28 23:00 | close | 16204 | 0.15 | 1.26777 | - | - | -3.19 | 109924.05 |
32408 | 2021.09.29 00:00 | buy | 16205 | 0.07 | 130.254 | - | - | ||
32409 | 2021.09.29 00:00 | buy | 16206 | 0.07 | 130.254 | - | - | ||
32410 | 2021.09.29 07:00 | close | 16206 | 0.07 | 130.193 | - | - | -2.84 | 109921.21 |
32411 | 2021.09.29 07:00 | sell | 16207 | 0.08 | 1.35455 | - | - | ||
32412 | 2021.09.29 07:00 | sell | 16208 | 0.08 | 1.35455 | - | - | ||
32413 | 2021.09.29 12:00 | close | 16208 | 0.08 | 1.35039 | - | - | 33.28 | 109954.49 |
32414 | 2021.09.29 14:00 | buy | 16209 | 0.08 | 1.35050 | - | - | ||
32415 | 2021.09.29 15:00 | close | 16205 | 0.07 | 129.772 | - | - | -22.42 | 109932.07 |
32416 | 2021.09.29 16:00 | buy | 16210 | 0.08 | 0.91654 | - | - | ||
32417 | 2021.09.29 16:00 | sell | 16211 | 0.07 | 129.937 | - | - | ||
32418 | 2021.09.30 06:00 | close | 16210 | 0.08 | 0.91751 | - | - | 4.58 | 109936.65 |
32419 | 2021.09.30 15:00 | buy | 16212 | 0.07 | 129.651 | - | - | ||
32420 | 2021.09.30 18:08 | s/l | 16190 | 0.08 | 1.34984 | - | - | 146.88 | 110083.53 |
32421 | 2021.09.30 18:47 | s/l | 16212 | 0.07 | 129.049 | - | - | -28.00 | 110055.53 |
32422 | 2021.09.30 23:00 | buy | 16213 | 0.08 | 1.34742 | - | - | ||
32423 | 2021.10.01 00:03 | sell | 16214 | 0.10 | 149.836 | - | - | ||
32424 | 2021.10.01 05:00 | sell | 16215 | 0.07 | 128.838 | - | - | ||
32425 | 2021.10.01 05:00 | sell | 16216 | 0.10 | 149.820 | - | - | ||
32426 | 2021.10.01 10:00 | sell | 16217 | 0.08 | 1.34553 | - | - | ||
32427 | 2021.10.01 13:00 | close | 16214 | 0.10 | 150.017 | - | - | -12.03 | 110043.50 |
32428 | 2021.10.01 16:00 | close | 16213 | 0.08 | 1.35423 | - | - | 54.16 | 110097.66 |
32429 | 2021.10.01 18:00 | close | 16216 | 0.10 | 150.266 | - | - | -29.63 | 110068.03 |
32430 | 2021.10.01 23:00 | buy | 16218 | 0.07 | 128.784 | - | - | ||
32431 | 2021.10.04 02:00 | sell | 16219 | 0.08 | 1.35701 | - | - | ||
32432 | 2021.10.04 03:00 | close | 16219 | 0.08 | 1.35718 | - | - | -1.36 | 110066.67 |
32433 | 2021.10.04 03:12 | s/l | 16207 | 0.08 | 1.35785 | - | - | -27.49 | 110039.18 |
32434 | 2021.10.04 05:00 | buy | 16220 | 0.07 | 128.739 | - | - | ||
32435 | 2021.10.04 05:00 | close | 16215 | 0.07 | 128.739 | - | - | 3.50 | 110042.68 |
32436 | 2021.10.04 07:00 | buy | 16221 | 0.08 | 1.35364 | - | - | ||
32437 | 2021.10.04 10:00 | close | 16218 | 0.07 | 128.851 | - | - | 3.78 | 110046.46 |
32438 | 2021.10.04 12:00 | sell | 16222 | 0.08 | 1.35592 | - | - | ||
32439 | 2021.10.04 13:00 | buy | 16223 | 0.07 | 129.167 | - | - | ||
32440 | 2021.10.04 13:00 | close | 16211 | 0.07 | 129.167 | - | - | 30.27 | 110076.73 |
32441 | 2021.10.04 13:00 | close | 16221 | 0.08 | 1.35852 | - | - | 39.04 | 110115.77 |
32442 | 2021.10.04 15:00 | close | 16209 | 0.08 | 1.36051 | - | - | 78.47 | 110194.24 |
32443 | 2021.10.04 15:00 | sell | 16224 | 0.08 | 1.36051 | - | - | ||
32444 | 2021.10.04 16:00 | close | 16223 | 0.07 | 129.199 | - | - | 1.48 | 110195.72 |
32445 | 2021.10.04 16:00 | close | 16220 | 0.07 | 129.199 | - | - | 21.39 | 110217.11 |
32446 | 2021.10.04 16:39 | s/l | 16217 | 0.08 | 1.36153 | - | - | -128.22 | 110088.89 |
32447 | 2021.10.04 23:00 | buy | 16225 | 0.07 | 128.921 | - | - | ||
32448 | 2021.10.04 23:00 | sell | 16226 | 0.08 | 1.36131 | - | - | ||
32449 | 2021.10.05 04:00 | close | 16224 | 0.08 | 1.35965 | - | - | 6.66 | 110095.55 |
32450 | 2021.10.05 07:00 | sell | 16227 | 0.07 | 128.942 | - | - | ||
32451 | 2021.10.05 15:00 | close | 16226 | 0.08 | 1.36212 | - | - | -6.70 | 110088.85 |
32452 | 2021.10.05 17:00 | buy | 16228 | 0.15 | 1.25738 | - | - | ||
32453 | 2021.10.05 19:00 | close | 16227 | 0.07 | 129.329 | - | - | -18.00 | 110070.85 |
32454 | 2021.10.05 22:00 | buy | 16229 | 0.07 | 129.315 | - | - | ||
32455 | 2021.10.06 01:00 | buy | 16230 | 0.08 | 1.36253 | - | - | ||
32456 | 2021.10.06 01:00 | close | 16228 | 0.15 | 1.25821 | - | - | 9.52 | 110080.37 |
32457 | 2021.10.06 01:00 | sell | 16231 | 0.15 | 1.25821 | - | - | ||
32458 | 2021.10.06 06:00 | buy | 16232 | 0.08 | 1.36169 | - | - | ||
32459 | 2021.10.06 13:00 | sell | 16233 | 0.10 | 151.123 | - | - | ||
32460 | 2021.10.06 15:00 | close | 16229 | 0.07 | 128.496 | - | - | -37.44 | 110042.93 |
32461 | 2021.10.06 16:00 | close | 16232 | 0.08 | 1.35826 | - | - | -27.44 | 110015.49 |
32462 | 2021.10.06 16:00 | buy | 16234 | 0.15 | 1.26246 | - | - | ||
32463 | 2021.10.06 17:00 | close | 16234 | 0.15 | 1.26320 | - | - | 8.79 | 110024.28 |
32464 | 2021.10.06 18:00 | close | 16230 | 0.08 | 1.35678 | - | - | -46.00 | 109978.28 |
32465 | 2021.10.06 19:00 | sell | 16235 | 0.07 | 128.536 | - | - | ||
32466 | 2021.10.06 19:00 | close | 16231 | 0.15 | 1.26164 | - | - | -40.78 | 109937.50 |
32467 | 2021.10.06 21:00 | close | 16233 | 0.10 | 151.294 | - | - | -11.36 | 109926.14 |
32468 | 2021.10.07 05:00 | close | 16235 | 0.07 | 128.841 | - | - | -17.51 | 109908.63 |
32469 | 2021.10.07 07:00 | buy | 16236 | 0.07 | 128.774 | - | - | ||
32470 | 2021.10.07 16:00 | buy | 16237 | 0.15 | 1.25800 | - | - | ||
32471 | 2021.10.07 17:00 | buy | 16238 | 0.07 | 128.803 | - | - | ||
32472 | 2021.10.07 17:00 | buy | 16239 | 0.07 | 128.803 | - | - | ||
32473 | 2021.10.07 18:00 | buy | 16240 | 0.15 | 1.25506 | - | - | ||
32474 | 2021.10.08 01:00 | buy | 16241 | 0.08 | 1.36158 | - | - | ||
32475 | 2021.10.08 10:00 | close | 16237 | 0.15 | 1.25541 | - | - | -31.33 | 109877.30 |
32476 | 2021.10.08 18:00 | buy | 16242 | 0.08 | 0.91135 | - | - | ||
32477 | 2021.10.08 18:57 | t/p | 16238 | 0.07 | 129.804 | - | - | 47.23 | 109924.53 |
32478 | 2021.10.08 23:00 | buy | 16243 | 0.10 | 152.855 | - | - | ||
32479 | 2021.10.11 02:00 | buy | 16244 | 0.08 | 1.36195 | - | - | ||
32480 | 2021.10.11 04:00 | close | 16244 | 0.08 | 1.36390 | - | - | 15.60 | 109940.13 |
32481 | 2021.10.11 08:00 | close | 16239 | 0.07 | 130.392 | - | - | 75.24 | 110015.37 |
32482 | 2021.10.11 09:56 | t/p | 16236 | 0.07 | 130.575 | - | - | 85.09 | 110100.46 |
32483 | 2021.10.11 11:00 | buy | 16245 | 0.07 | 130.562 | - | - | ||
32484 | 2021.10.11 12:00 | close | 16241 | 0.08 | 1.36470 | - | - | 24.64 | 110125.10 |
32485 | 2021.10.11 15:00 | close | 16243 | 0.10 | 153.912 | - | - | 71.71 | 110196.81 |
32486 | 2021.10.11 17:00 | close | 16242 | 0.08 | 0.91727 | - | - | 34.05 | 110230.86 |
32487 | 2021.10.11 17:00 | sell | 16246 | 0.08 | 0.91727 | - | - | ||
32488 | 2021.10.11 17:00 | sell | 16247 | 0.08 | 0.91727 | - | - | ||
32489 | 2021.10.11 19:00 | buy | 16248 | 0.15 | 1.24579 | - | - | ||
32490 | 2021.10.11 20:00 | close | 16248 | 0.15 | 1.24653 | - | - | 8.90 | 110239.76 |
32491 | 2021.10.12 00:00 | sell | 16249 | 0.10 | 154.002 | - | - | ||
32492 | 2021.10.12 00:10 | s/l | 16225 | 0.07 | 130.668 | - | - | 86.55 | 110326.31 |
32493 | 2021.10.12 01:00 | close | 16245 | 0.07 | 130.911 | - | - | 16.89 | 110343.20 |
32494 | 2021.10.12 01:00 | close | 16249 | 0.10 | 154.076 | - | - | -4.91 | 110338.29 |
32495 | 2021.10.12 04:00 | buy | 16250 | 0.10 | 154.149 | - | - | ||
32496 | 2021.10.12 08:00 | close | 16250 | 0.10 | 154.097 | - | - | -3.46 | 110334.83 |
32497 | 2021.10.12 09:00 | buy | 16251 | 0.15 | 1.24783 | - | - | ||
32498 | 2021.10.12 13:00 | close | 16222 | 0.08 | 1.36014 | - | - | -35.50 | 110299.33 |
32499 | 2021.10.12 13:00 | buy | 16252 | 0.08 | 1.36014 | - | - | ||
32500 | 2021.10.12 15:00 | sell | 16253 | 0.08 | 0.91997 | - | - | ||
32501 | 2021.10.12 18:00 | close | 16246 | 0.08 | 0.91662 | - | - | 3.68 | 110303.01 |
32502 | 2021.10.12 18:00 | close | 16253 | 0.08 | 0.91662 | - | - | 19.47 | 110322.48 |
32503 | 2021.10.12 18:00 | close | 16252 | 0.08 | 1.35999 | - | - | -1.20 | 110321.28 |
32504 | 2021.10.12 19:00 | close | 16247 | 0.08 | 0.91637 | - | - | 5.13 | 110326.41 |
32505 | 2021.10.13 00:00 | sell | 16254 | 0.10 | 154.258 | - | - | ||
32506 | 2021.10.13 01:00 | close | 16254 | 0.10 | 154.367 | - | - | -7.24 | 110319.17 |
32507 | 2021.10.13 01:00 | buy | 16255 | 0.08 | 1.35870 | - | - | ||
32508 | 2021.10.13 02:00 | close | 16251 | 0.15 | 1.24723 | - | - | -7.60 | 110311.57 |
32509 | 2021.10.13 04:00 | buy | 16256 | 0.07 | 130.940 | - | - | ||
32510 | 2021.10.13 04:00 | buy | 16257 | 0.07 | 130.940 | - | - | ||
32511 | 2021.10.13 08:00 | sell | 16258 | 0.08 | 1.36178 | - | - | ||
32512 | 2021.10.13 11:00 | sell | 16259 | 0.08 | 1.36206 | - | - | ||
32513 | 2021.10.13 11:00 | buy | 16260 | 0.15 | 1.24479 | - | - | ||
32514 | 2021.10.13 12:00 | buy | 16261 | 0.10 | 154.773 | - | - | ||
32515 | 2021.10.13 16:00 | buy | 16262 | 0.07 | 131.216 | - | - | ||
32516 | 2021.10.13 16:00 | close | 16258 | 0.08 | 1.35970 | - | - | 16.64 | 110328.21 |
32517 | 2021.10.13 16:00 | close | 16260 | 0.15 | 1.24647 | - | - | 20.22 | 110348.43 |
32518 | 2021.10.13 17:00 | buy | 16263 | 0.10 | 154.719 | - | - | ||
32519 | 2021.10.13 17:00 | close | 16261 | 0.10 | 154.689 | - | - | -5.59 | 110342.84 |
32520 | 2021.10.13 18:00 | close | 16256 | 0.07 | 131.178 | - | - | 11.07 | 110353.91 |
32521 | 2021.10.13 18:00 | close | 16257 | 0.07 | 131.178 | - | - | 11.07 | 110364.98 |
32522 | 2021.10.13 18:00 | sell | 16264 | 0.07 | 131.178 | - | - | ||
32523 | 2021.10.13 22:00 | buy | 16265 | 0.07 | 131.392 | - | - | ||
32524 | 2021.10.13 22:00 | sell | 16266 | 0.10 | 154.633 | - | - | ||
32525 | 2021.10.13 23:00 | close | 16266 | 0.10 | 154.759 | - | - | -8.37 | 110356.61 |
32526 | 2021.10.14 04:00 | buy | 16267 | 0.15 | 1.24273 | - | - | ||
32527 | 2021.10.14 09:00 | buy | 16268 | 0.10 | 155.190 | - | - | ||
32528 | 2021.10.14 11:00 | close | 16264 | 0.07 | 131.617 | - | - | -23.74 | 110332.87 |
32529 | 2021.10.14 15:00 | sell | 16269 | 0.08 | 1.37154 | - | - | ||
32530 | 2021.10.14 16:00 | close | 16255 | 0.08 | 1.37159 | - | - | 102.16 | 110435.03 |
32531 | 2021.10.14 21:00 | close | 16268 | 0.10 | 155.518 | - | - | 21.79 | 110456.82 |
32532 | 2021.10.15 02:00 | close | 16267 | 0.15 | 1.23766 | - | - | -61.83 | 110394.99 |
32533 | 2021.10.15 06:00 | buy | 16270 | 0.15 | 1.23587 | - | - | ||
32534 | 2021.10.15 09:00 | s/l | 16240 | 0.15 | 1.23506 | - | - | -245.95 | 110149.04 |
32535 | 2021.10.15 10:00 | close | 16265 | 0.07 | 132.449 | - | - | 51.81 | 110200.85 |
32536 | 2021.10.15 12:00 | close | 16259 | 0.08 | 1.37229 | - | - | -82.71 | 110118.14 |
32537 | 2021.10.15 15:00 | close | 16270 | 0.15 | 1.23572 | - | - | -1.82 | 110116.32 |
32538 | 2021.10.15 19:00 | sell | 16271 | 0.08 | 0.91851 | - | - | ||
32539 | 2021.10.15 20:00 | sell | 16272 | 0.07 | 132.507 | - | - | ||
32540 | 2021.10.18 00:12 | close | 16272 | 0.07 | 132.409 | - | - | 3.45 | 110119.77 |
32541 | 2021.10.18 00:12 | sell | 16273 | 0.10 | 156.885 | - | - | ||
32542 | 2021.10.18 01:00 | close | 16273 | 0.10 | 157.166 | - | - | -18.67 | 110101.10 |
32543 | 2021.10.18 03:00 | buy | 16274 | 0.08 | 1.37624 | - | - | ||
32544 | 2021.10.18 07:00 | buy | 16275 | 0.08 | 1.37317 | - | - | ||
32545 | 2021.10.18 10:00 | sell | 16276 | 0.07 | 132.344 | - | - | ||
32546 | 2021.10.18 11:00 | buy | 16277 | 0.10 | 157.144 | - | - | ||
32547 | 2021.10.18 11:00 | close | 16275 | 0.08 | 1.37470 | - | - | 12.24 | 110113.34 |
32548 | 2021.10.18 12:00 | close | 16271 | 0.08 | 0.91677 | - | - | 10.01 | 110123.35 |
32549 | 2021.10.18 20:00 | close | 16277 | 0.10 | 156.854 | - | - | -19.27 | 110104.08 |
32550 | 2021.10.19 04:00 | buy | 16278 | 0.07 | 132.686 | - | - | ||
32551 | 2021.10.19 07:32 | t/p | 16262 | 0.07 | 133.017 | - | - | 87.73 | 110191.81 |
32552 | 2021.10.19 09:00 | buy | 16279 | 0.07 | 132.953 | - | - | ||
32553 | 2021.10.19 12:00 | buy | 16280 | 0.15 | 1.23226 | - | - | ||
32554 | 2021.10.19 13:00 | buy | 16281 | 0.10 | 157.638 | - | - | ||
32555 | 2021.10.19 16:00 | buy | 16282 | 0.10 | 157.874 | - | - | ||
32556 | 2021.10.19 18:00 | close | 16278 | 0.07 | 133.040 | - | - | 16.46 | 110208.27 |
32557 | 2021.10.19 19:00 | close | 16282 | 0.10 | 157.767 | - | - | -7.11 | 110201.16 |
32558 | 2021.10.19 22:00 | buy | 16283 | 0.07 | 133.056 | - | - | ||
32559 | 2021.10.19 23:00 | close | 16281 | 0.10 | 157.683 | - | - | 2.99 | 110204.15 |
32560 | 2021.10.20 01:00 | buy | 16284 | 0.08 | 1.37934 | - | - | ||
32561 | 2021.10.20 02:00 | sell | 16285 | 0.08 | 0.92389 | - | - | ||
32562 | 2021.10.20 03:00 | buy | 16286 | 0.15 | 1.23569 | - | - | ||
32563 | 2021.10.20 05:00 | close | 16284 | 0.08 | 1.38067 | - | - | 10.64 | 110214.79 |
32564 | 2021.10.20 15:00 | close | 16286 | 0.15 | 1.23546 | - | - | -2.79 | 110212.00 |
32565 | 2021.10.20 16:00 | close | 16283 | 0.07 | 132.915 | - | - | -5.90 | 110206.10 |
32566 | 2021.10.20 17:40 | s/l | 16280 | 0.15 | 1.23274 | - | - | 5.46 | 110211.56 |
32567 | 2021.10.20 20:00 | buy | 16287 | 0.07 | 133.011 | - | - | ||
32568 | 2021.10.20 22:00 | buy | 16288 | 0.10 | 157.978 | - | - | ||
32569 | 2021.10.21 01:00 | sell | 16289 | 0.07 | 133.175 | - | - | ||
32570 | 2021.10.21 05:00 | buy | 16290 | 0.15 | 1.23056 | - | - | ||
32571 | 2021.10.21 08:00 | close | 16285 | 0.08 | 0.92514 | - | - | -7.58 | 110203.98 |
32572 | 2021.10.21 09:00 | close | 16290 | 0.15 | 1.23300 | - | - | 29.68 | 110233.66 |
32573 | 2021.10.21 10:00 | close | 16263 | 0.10 | 157.349 | - | - | 189.51 | 110423.17 |
32574 | 2021.10.21 11:00 | close | 16288 | 0.10 | 157.667 | - | - | -16.24 | 110406.93 |
32575 | 2021.10.21 12:00 | buy | 16291 | 0.08 | 1.38054 | - | - | ||
32576 | 2021.10.21 15:00 | sell | 16292 | 0.07 | 132.916 | - | - | ||
32577 | 2021.10.21 15:00 | close | 16291 | 0.08 | 1.38110 | - | - | 4.48 | 110411.41 |
32578 | 2021.10.21 16:32 | s/l | 16287 | 0.07 | 132.411 | - | - | -25.92 | 110385.49 |
32579 | 2021.10.21 21:00 | close | 16279 | 0.07 | 132.352 | - | - | -25.32 | 110360.17 |
32580 | 2021.10.22 04:00 | sell | 16293 | 0.08 | 1.37906 | - | - | ||
32581 | 2021.10.22 11:00 | buy | 16294 | 0.07 | 132.606 | - | - | ||
32582 | 2021.10.22 11:00 | close | 16276 | 0.07 | 132.606 | - | - | -18.83 | 110341.34 |
32583 | 2021.10.22 11:00 | buy | 16295 | 0.07 | 132.606 | - | - | ||
32584 | 2021.10.22 11:00 | close | 16289 | 0.07 | 132.606 | - | - | 25.36 | 110366.70 |
32585 | 2021.10.22 15:00 | close | 16293 | 0.08 | 1.37847 | - | - | 4.72 | 110371.42 |
32586 | 2021.10.22 19:23 | s/l | 16294 | 0.07 | 132.005 | - | - | -27.96 | 110343.46 |
32587 | 2021.10.25 06:00 | sell | 16296 | 0.08 | 1.37735 | - | - | ||
32588 | 2021.10.25 07:00 | buy | 16297 | 0.07 | 132.554 | - | - | ||
32589 | 2021.10.25 10:00 | close | 16295 | 0.07 | 132.435 | - | - | -7.30 | 110336.16 |
32590 | 2021.10.25 11:00 | buy | 16298 | 0.15 | 1.23444 | - | - | ||
32591 | 2021.10.25 13:00 | close | 16296 | 0.08 | 1.37529 | - | - | 16.48 | 110352.64 |
32592 | 2021.10.25 14:41 | s/l | 16297 | 0.07 | 131.953 | - | - | -27.96 | 110324.68 |
32593 | 2021.10.25 15:00 | sell | 16299 | 0.15 | 1.23614 | - | - | ||
32594 | 2021.10.25 16:00 | close | 16298 | 0.15 | 1.23708 | - | - | 32.01 | 110356.69 |
32595 | 2021.10.25 21:00 | buy | 16300 | 0.10 | 156.589 | - | - | ||
32596 | 2021.10.26 03:00 | sell | 16301 | 0.08 | 1.37632 | - | - | ||
32597 | 2021.10.26 05:00 | buy | 16302 | 0.07 | 132.116 | - | - | ||
32598 | 2021.10.26 05:00 | buy | 16303 | 0.10 | 156.716 | - | - | ||
32599 | 2021.10.26 07:00 | buy | 16304 | 0.15 | 1.23753 | - | - | ||
32600 | 2021.10.26 09:00 | close | 16304 | 0.15 | 1.23840 | - | - | 10.54 | 110367.23 |
32601 | 2021.10.26 10:00 | buy | 16305 | 0.07 | 132.203 | - | - | ||
32602 | 2021.10.26 11:00 | buy | 16306 | 0.10 | 157.074 | - | - | ||
32603 | 2021.10.26 12:00 | close | 16292 | 0.07 | 132.354 | - | - | 22.82 | 110390.05 |
32604 | 2021.10.26 13:00 | close | 16299 | 0.15 | 1.23718 | - | - | -13.40 | 110376.65 |
32605 | 2021.10.26 16:00 | close | 16274 | 0.08 | 1.38054 | - | - | 31.83 | 110408.48 |
32606 | 2021.10.26 20:00 | close | 16300 | 0.10 | 157.101 | - | - | 35.50 | 110443.98 |
32607 | 2021.10.27 01:00 | close | 16303 | 0.10 | 157.094 | - | - | 26.59 | 110470.57 |
32608 | 2021.10.27 04:00 | sell | 16307 | 0.08 | 0.93294 | - | - | ||
32609 | 2021.10.27 04:00 | sell | 16308 | 0.08 | 0.93294 | - | - | ||
32610 | 2021.10.27 10:00 | sell | 16309 | 0.08 | 0.93238 | - | - | ||
32611 | 2021.10.27 11:00 | close | 16306 | 0.10 | 156.347 | - | - | -46.84 | 110423.73 |
32612 | 2021.10.27 11:00 | close | 16269 | 0.08 | 1.37478 | - | - | -28.31 | 110395.42 |
32613 | 2021.10.27 11:31 | t/p | 16308 | 0.08 | 0.93094 | - | - | 11.62 | 110407.04 |
32614 | 2021.10.27 18:00 | close | 16309 | 0.08 | 0.92663 | - | - | 33.41 | 110440.45 |
32615 | 2021.10.27 18:00 | buy | 16310 | 0.08 | 0.92663 | - | - | ||
32616 | 2021.10.27 20:05 | t/p | 16310 | 0.08 | 0.92866 | - | - | 11.80 | 110452.25 |
32617 | 2021.10.28 05:00 | sell | 16311 | 0.10 | 156.140 | - | - | ||
32618 | 2021.10.28 06:00 | close | 16302 | 0.07 | 131.885 | - | - | -8.10 | 110444.15 |
32619 | 2021.10.28 17:00 | buy | 16312 | 0.15 | 1.23467 | - | - | ||
32620 | 2021.10.29 02:00 | buy | 16313 | 0.10 | 156.733 | - | - | ||
32621 | 2021.10.29 09:00 | sell | 16314 | 0.15 | 1.23583 | - | - | ||
32622 | 2021.10.29 10:00 | close | 16313 | 0.10 | 156.565 | - | - | -11.16 | 110432.99 |
32623 | 2021.10.29 10:00 | close | 16312 | 0.15 | 1.23631 | - | - | 19.52 | 110452.51 |
32624 | 2021.10.29 11:00 | close | 16314 | 0.15 | 1.23404 | - | - | 21.76 | 110474.27 |
32625 | 2021.10.29 13:00 | buy | 16315 | 0.10 | 156.840 | - | - | ||
32626 | 2021.10.29 18:00 | close | 16315 | 0.10 | 156.288 | - | - | -36.68 | 110437.59 |
32627 | 2021.10.29 19:00 | sell | 16316 | 0.10 | 156.073 | - | - | ||
32628 | 2021.10.29 20:00 | close | 16305 | 0.07 | 131.640 | - | - | -22.89 | 110414.70 |
32629 | 2021.10.29 23:00 | sell | 16317 | 0.07 | 131.748 | - | - | ||
32630 | 2021.11.01 01:00 | close | 16307 | 0.08 | 0.92998 | - | - | 16.68 | 110431.38 |
32631 | 2021.11.01 05:00 | buy | 16318 | 0.15 | 1.23828 | - | - | ||
32632 | 2021.11.01 08:00 | close | 16318 | 0.15 | 1.23891 | - | - | 7.63 | 110439.01 |
32633 | 2021.11.01 13:00 | buy | 16319 | 0.07 | 132.154 | - | - | ||
32634 | 2021.11.02 11:00 | buy | 16320 | 0.08 | 0.92597 | - | - | ||
32635 | 2021.11.02 11:00 | close | 16319 | 0.07 | 131.941 | - | - | -9.25 | 110429.76 |
32636 | 2021.11.02 23:00 | buy | 16321 | 0.15 | 1.24029 | - | - | ||
32637 | 2021.11.03 04:00 | sell | 16322 | 0.08 | 1.36186 | - | - | ||
32638 | 2021.11.03 05:00 | close | 16321 | 0.15 | 1.24161 | - | - | 15.57 | 110445.33 |
32639 | 2021.11.03 06:00 | buy | 16323 | 0.08 | 0.92301 | - | - | ||
32640 | 2021.11.03 14:00 | buy | 16324 | 0.15 | 1.24137 | - | - | ||
32641 | 2021.11.03 17:00 | close | 16323 | 0.08 | 0.92439 | - | - | 8.03 | 110453.36 |
32642 | 2021.11.03 17:00 | close | 16324 | 0.15 | 1.24443 | - | - | 36.88 | 110490.24 |
32643 | 2021.11.03 18:00 | buy | 16325 | 0.10 | 155.852 | - | - | ||
32644 | 2021.11.03 20:00 | buy | 16326 | 0.08 | 0.92107 | - | - | ||
32645 | 2021.11.03 20:00 | buy | 16327 | 0.08 | 0.92107 | - | - | ||
32646 | 2021.11.03 20:00 | close | 16316 | 0.10 | 155.879 | - | - | 6.07 | 110496.31 |
32647 | 2021.11.03 23:00 | close | 16317 | 0.07 | 132.339 | - | - | -30.81 | 110465.50 |
32648 | 2021.11.04 02:00 | close | 16326 | 0.08 | 0.92366 | - | - | 13.99 | 110479.49 |
32649 | 2021.11.04 06:00 | buy | 16328 | 0.07 | 132.504 | - | - | ||
32650 | 2021.11.04 08:00 | close | 16325 | 0.10 | 155.935 | - | - | 9.93 | 110489.42 |
32651 | 2021.11.04 12:00 | sell | 16329 | 0.15 | 1.24021 | - | - | ||
32652 | 2021.11.04 14:00 | close | 16328 | 0.07 | 131.546 | - | - | -44.56 | 110444.86 |
32653 | 2021.11.04 16:00 | sell | 16330 | 0.07 | 131.708 | - | - | ||
32654 | 2021.11.04 20:00 | close | 16301 | 0.08 | 1.34932 | - | - | 213.61 | 110658.47 |
32655 | 2021.11.04 20:00 | close | 16322 | 0.08 | 1.34932 | - | - | 99.67 | 110758.14 |
32656 | 2021.11.04 21:00 | sell | 16331 | 0.08 | 1.34925 | - | - | ||
32657 | 2021.11.05 05:00 | sell | 16332 | 0.15 | 1.24663 | - | - | ||
32658 | 2021.11.05 16:00 | close | 16331 | 0.08 | 1.34479 | - | - | 35.46 | 110793.60 |
32659 | 2021.11.05 16:00 | close | 16332 | 0.15 | 1.24548 | - | - | 13.85 | 110807.45 |
32660 | 2021.11.05 19:00 | close | 16329 | 0.15 | 1.24433 | - | - | -50.46 | 110756.99 |
32661 | 2021.11.08 00:00 | sell | 16333 | 0.08 | 1.34764 | - | - | ||
32662 | 2021.11.08 06:00 | sell | 16334 | 0.15 | 1.24550 | - | - | ||
32663 | 2021.11.08 08:00 | close | 16327 | 0.08 | 0.92199 | - | - | 3.58 | 110760.57 |
32664 | 2021.11.08 14:00 | close | 16334 | 0.15 | 1.24424 | - | - | 15.19 | 110775.76 |
32665 | 2021.11.08 17:00 | close | 16320 | 0.08 | 0.92446 | - | - | -10.90 | 110764.86 |
32666 | 2021.11.08 17:00 | sell | 16335 | 0.08 | 1.35524 | - | - | ||
32667 | 2021.11.08 18:00 | close | 16335 | 0.08 | 1.35634 | - | - | -8.80 | 110756.06 |
32668 | 2021.11.08 23:00 | sell | 16336 | 0.08 | 1.35644 | - | - | ||
32669 | 2021.11.09 00:00 | close | 16336 | 0.08 | 1.35655 | - | - | -1.10 | 110754.96 |
32670 | 2021.11.09 06:00 | sell | 16337 | 0.15 | 1.24530 | - | - | ||
32671 | 2021.11.09 11:00 | sell | 16338 | 0.08 | 1.35656 | - | - | ||
32672 | 2021.11.09 12:00 | buy | 16339 | 0.10 | 153.500 | - | - | ||
32673 | 2021.11.09 13:00 | close | 16339 | 0.10 | 153.331 | - | - | -11.23 | 110743.73 |
32674 | 2021.11.09 16:00 | sell | 16340 | 0.10 | 153.015 | - | - | ||
32675 | 2021.11.09 17:00 | sell | 16341 | 0.10 | 152.876 | - | - | ||
32676 | 2021.11.09 19:00 | buy | 16342 | 0.08 | 0.91818 | - | - | ||
32677 | 2021.11.09 22:00 | close | 16337 | 0.15 | 1.24385 | - | - | 17.49 | 110761.22 |
32678 | 2021.11.10 02:00 | close | 16340 | 0.10 | 153.135 | - | - | -10.24 | 110750.98 |
32679 | 2021.11.10 08:00 | sell | 16343 | 0.15 | 1.24411 | - | - | ||
32680 | 2021.11.10 09:00 | close | 16343 | 0.15 | 1.24288 | - | - | 14.84 | 110765.82 |
32681 | 2021.11.10 17:00 | close | 16341 | 0.10 | 153.703 | - | - | -57.22 | 110708.60 |
32682 | 2021.11.10 17:00 | buy | 16344 | 0.10 | 153.703 | - | - | ||
32683 | 2021.11.10 19:00 | close | 16338 | 0.08 | 1.34723 | - | - | 74.42 | 110783.02 |
32684 | 2021.11.10 19:00 | close | 16333 | 0.08 | 1.34723 | - | - | 2.84 | 110785.86 |
32685 | 2021.11.10 21:00 | close | 16344 | 0.10 | 152.941 | - | - | -50.63 | 110735.23 |
32686 | 2021.11.10 21:00 | sell | 16345 | 0.10 | 152.941 | - | - | ||
32687 | 2021.11.11 05:00 | buy | 16346 | 0.08 | 0.91349 | - | - | ||
32688 | 2021.11.11 05:00 | buy | 16347 | 0.08 | 0.91349 | - | - | ||
32689 | 2021.11.11 07:00 | sell | 16348 | 0.07 | 130.833 | - | - | ||
32690 | 2021.11.11 07:00 | sell | 16349 | 0.08 | 1.34099 | - | - | ||
32691 | 2021.11.11 09:00 | close | 16348 | 0.07 | 130.809 | - | - | 1.11 | 110736.34 |
32692 | 2021.11.11 10:00 | buy | 16350 | 0.08 | 1.33929 | - | - | ||
32693 | 2021.11.11 13:00 | close | 16346 | 0.08 | 0.91626 | - | - | 16.10 | 110752.44 |
32694 | 2021.11.11 13:00 | close | 16347 | 0.08 | 0.91626 | - | - | 16.10 | 110768.54 |
32695 | 2021.11.11 13:00 | sell | 16351 | 0.10 | 152.582 | - | - | ||
32696 | 2021.11.11 13:00 | close | 16349 | 0.08 | 1.33886 | - | - | 17.04 | 110785.58 |
32697 | 2021.11.11 16:00 | sell | 16352 | 0.08 | 1.34079 | - | - | ||
32698 | 2021.11.11 18:00 | sell | 16353 | 0.07 | 130.731 | - | - | ||
32699 | 2021.11.12 03:00 | close | 16351 | 0.10 | 152.656 | - | - | -7.19 | 110778.39 |
32700 | 2021.11.12 04:00 | sell | 16354 | 0.15 | 1.25937 | - | - | ||
32701 | 2021.11.12 06:00 | sell | 16355 | 0.08 | 1.33598 | - | - | ||
32702 | 2021.11.12 09:00 | close | 16354 | 0.15 | 1.25815 | - | - | 14.55 | 110792.94 |
32703 | 2021.11.12 10:00 | sell | 16356 | 0.08 | 1.33879 | - | - | ||
32704 | 2021.11.12 12:00 | sell | 16357 | 0.15 | 1.25961 | - | - | ||
32705 | 2021.11.12 14:00 | buy | 16358 | 0.08 | 1.33941 | - | - | ||
32706 | 2021.11.12 17:00 | close | 16356 | 0.08 | 1.33857 | - | - | 1.76 | 110794.70 |
32707 | 2021.11.12 18:00 | close | 16352 | 0.08 | 1.33958 | - | - | 9.46 | 110804.16 |
32708 | 2021.11.12 18:00 | close | 16357 | 0.15 | 1.25737 | - | - | 26.72 | 110830.88 |
32709 | 2021.11.12 19:00 | buy | 16359 | 0.15 | 1.25617 | - | - | ||
32710 | 2021.11.12 20:00 | close | 16342 | 0.08 | 0.92037 | - | - | 10.96 | 110841.84 |
32711 | 2021.11.15 01:00 | buy | 16360 | 0.10 | 152.908 | - | - | ||
32712 | 2021.11.15 02:00 | close | 16353 | 0.07 | 130.428 | - | - | 11.87 | 110853.71 |
32713 | 2021.11.15 02:00 | close | 16345 | 0.10 | 152.948 | - | - | -11.83 | 110841.88 |
32714 | 2021.11.15 04:00 | close | 16360 | 0.10 | 152.886 | - | - | -1.46 | 110840.42 |
32715 | 2021.11.15 07:00 | buy | 16361 | 0.10 | 152.910 | - | - | ||
32716 | 2021.11.15 11:00 | close | 16361 | 0.10 | 152.860 | - | - | -3.33 | 110837.09 |
32717 | 2021.11.15 14:00 | buy | 16362 | 0.10 | 153.009 | - | - | ||
32718 | 2021.11.15 18:00 | close | 16355 | 0.08 | 1.34334 | - | - | -59.10 | 110777.99 |
32719 | 2021.11.15 19:24 | t/p | 16330 | 0.07 | 129.895 | - | - | 74.35 | 110852.34 |
32720 | 2021.11.15 21:00 | sell | 16363 | 0.07 | 129.857 | - | - | ||
32721 | 2021.11.16 02:00 | sell | 16364 | 0.08 | 1.34097 | - | - | ||
32722 | 2021.11.16 03:54 | s/l | 16311 | 0.10 | 153.446 | - | - | 140.37 | 110992.71 |
32723 | 2021.11.16 07:00 | close | 16359 | 0.15 | 1.25110 | - | - | -61.55 | 110931.16 |
32724 | 2021.11.16 11:00 | sell | 16365 | 0.08 | 1.34698 | - | - | ||
32725 | 2021.11.16 15:00 | sell | 16366 | 0.15 | 1.25386 | - | - | ||
32726 | 2021.11.16 16:00 | close | 16366 | 0.15 | 1.25330 | - | - | 6.70 | 110937.86 |
32727 | 2021.11.16 17:00 | sell | 16367 | 0.15 | 1.25482 | - | - | ||
32728 | 2021.11.16 18:00 | close | 16364 | 0.08 | 1.34224 | - | - | -10.16 | 110927.70 |
32729 | 2021.11.16 18:00 | close | 16365 | 0.08 | 1.34224 | - | - | 37.92 | 110965.62 |
32730 | 2021.11.16 20:00 | sell | 16368 | 0.08 | 1.34286 | - | - | ||
32731 | 2021.11.17 02:00 | sell | 16369 | 0.08 | 1.34246 | - | - | ||
32732 | 2021.11.17 06:00 | sell | 16370 | 0.15 | 1.25772 | - | - | ||
32733 | 2021.11.17 09:00 | sell | 16371 | 0.07 | 129.822 | - | - | ||
32734 | 2021.11.17 09:00 | close | 16370 | 0.15 | 1.25557 | - | - | 25.69 | 110991.31 |
32735 | 2021.11.17 10:00 | buy | 16372 | 0.10 | 154.516 | - | - | ||
32736 | 2021.11.17 10:00 | close | 16369 | 0.08 | 1.34487 | - | - | -19.28 | 110972.03 |
32737 | 2021.11.17 10:00 | close | 16368 | 0.08 | 1.34487 | - | - | -16.30 | 110955.73 |
32738 | 2021.11.17 11:00 | close | 16358 | 0.08 | 1.34487 | - | - | 42.72 | 110998.45 |
32739 | 2021.11.17 11:00 | sell | 16373 | 0.08 | 1.34487 | - | - | ||
32740 | 2021.11.17 11:00 | close | 16367 | 0.15 | 1.25468 | - | - | 0.88 | 110999.33 |
32741 | 2021.11.17 13:00 | sell | 16374 | 0.15 | 1.25711 | - | - | ||
32742 | 2021.11.17 14:00 | close | 16372 | 0.10 | 154.368 | - | - | -9.84 | 110989.49 |
32743 | 2021.11.17 15:00 | buy | 16375 | 0.08 | 1.34567 | - | - | ||
32744 | 2021.11.17 15:00 | close | 16373 | 0.08 | 1.34567 | - | - | -6.40 | 110983.09 |
32745 | 2021.11.17 16:00 | buy | 16376 | 0.10 | 154.389 | - | - | ||
32746 | 2021.11.17 17:00 | close | 16371 | 0.07 | 129.663 | - | - | 7.39 | 110990.48 |
32747 | 2021.11.17 17:00 | sell | 16377 | 0.10 | 154.242 | - | - | ||
32748 | 2021.11.17 18:00 | close | 16377 | 0.10 | 154.229 | - | - | 0.86 | 110991.34 |
32749 | 2021.11.17 18:00 | sell | 16378 | 0.08 | 1.34642 | - | - | ||
32750 | 2021.11.17 19:00 | close | 16350 | 0.08 | 1.34862 | - | - | 73.35 | 111064.69 |
32751 | 2021.11.17 23:00 | close | 16376 | 0.10 | 153.957 | - | - | -28.71 | 111035.98 |
32752 | 2021.11.18 09:00 | close | 16374 | 0.15 | 1.26090 | - | - | -47.45 | 110988.53 |
32753 | 2021.11.18 15:00 | close | 16363 | 0.07 | 129.493 | - | - | 11.39 | 110999.92 |
32754 | 2021.11.18 18:00 | buy | 16379 | 0.07 | 129.709 | - | - | ||
32755 | 2021.11.19 11:00 | sell | 16380 | 0.10 | 153.940 | - | - | ||
32756 | 2021.11.19 12:00 | buy | 16381 | 0.08 | 0.91603 | - | - | ||
32757 | 2021.11.19 12:00 | close | 16379 | 0.07 | 128.818 | - | - | -40.79 | 110959.13 |
32758 | 2021.11.19 12:00 | close | 16362 | 0.10 | 153.140 | - | - | 17.55 | 110976.68 |
32759 | 2021.11.19 13:00 | sell | 16382 | 0.07 | 128.790 | - | - | ||
32760 | 2021.11.19 13:00 | close | 16375 | 0.08 | 1.34307 | - | - | -22.09 | 110954.59 |
32761 | 2021.11.19 15:00 | buy | 16383 | 0.08 | 1.34216 | - | - | ||
32762 | 2021.11.19 16:00 | sell | 16384 | 0.07 | 128.475 | - | - | ||
32763 | 2021.11.19 21:00 | sell | 16385 | 0.15 | 1.26509 | - | - | ||
32764 | 2021.11.22 04:00 | close | 16382 | 0.07 | 128.715 | - | - | 2.37 | 110956.96 |
32765 | 2021.11.22 04:00 | sell | 16386 | 0.15 | 1.26513 | - | - | ||
32766 | 2021.11.22 06:00 | close | 16386 | 0.15 | 1.26454 | - | - | 7.00 | 110963.96 |
32767 | 2021.11.22 07:00 | close | 16381 | 0.08 | 0.91664 | - | - | 3.19 | 110967.15 |
32768 | 2021.11.22 10:00 | buy | 16387 | 0.07 | 128.641 | - | - | ||
32769 | 2021.11.22 16:00 | sell | 16388 | 0.08 | 1.34446 | - | - | ||
32770 | 2021.11.22 20:00 | close | 16387 | 0.07 | 129.169 | - | - | 24.56 | 110991.71 |
32771 | 2021.11.22 21:00 | close | 16380 | 0.10 | 153.919 | - | - | -0.87 | 110990.84 |
32772 | 2021.11.23 10:00 | sell | 16389 | 0.08 | 0.91887 | - | - | ||
32773 | 2021.11.23 14:00 | close | 16388 | 0.08 | 1.33593 | - | - | 68.02 | 111058.86 |
32774 | 2021.11.23 19:00 | close | 16384 | 0.07 | 129.548 | - | - | -52.13 | 111006.73 |
32775 | 2021.11.23 21:00 | buy | 16390 | 0.07 | 129.452 | - | - | ||
32776 | 2021.11.23 22:00 | close | 16389 | 0.08 | 0.91627 | - | - | 15.10 | 111021.83 |
32777 | 2021.11.23 22:00 | buy | 16391 | 0.15 | 1.26841 | - | - | ||
32778 | 2021.11.23 23:00 | buy | 16392 | 0.08 | 1.33816 | - | - | ||
32779 | 2021.11.23 23:00 | close | 16391 | 0.15 | 1.26709 | - | - | -15.63 | 111006.20 |
32780 | 2021.11.24 03:00 | sell | 16393 | 0.15 | 1.26783 | - | - | ||
32781 | 2021.11.24 04:00 | close | 16393 | 0.15 | 1.26759 | - | - | 2.84 | 111009.04 |
32782 | 2021.11.24 07:00 | sell | 16394 | 0.10 | 153.741 | - | - | ||
32783 | 2021.11.24 11:00 | close | 16390 | 0.07 | 129.122 | - | - | -14.69 | 110994.35 |
32784 | 2021.11.24 11:00 | close | 16385 | 0.15 | 1.26735 | - | - | -29.11 | 110965.24 |
32785 | 2021.11.24 12:00 | sell | 16395 | 0.07 | 128.858 | - | - | ||
32786 | 2021.11.24 15:00 | sell | 16396 | 0.15 | 1.27012 | - | - | ||
32787 | 2021.11.24 16:00 | sell | 16397 | 0.08 | 1.33529 | - | - | ||
32788 | 2021.11.24 19:00 | close | 16396 | 0.15 | 1.26592 | - | - | 49.77 | 111015.01 |
32789 | 2021.11.24 20:00 | buy | 16398 | 0.08 | 0.91097 | - | - | ||
32790 | 2021.11.24 23:00 | close | 16395 | 0.07 | 129.293 | - | - | -20.23 | 110994.78 |
32791 | 2021.11.25 03:00 | buy | 16399 | 0.07 | 129.303 | - | - | ||
32792 | 2021.11.25 03:00 | buy | 16400 | 0.07 | 129.303 | - | - | ||
32793 | 2021.11.25 03:00 | buy | 16401 | 0.07 | 129.303 | - | - | ||
32794 | 2021.11.25 05:00 | close | 16394 | 0.10 | 153.960 | - | - | -21.37 | 110973.41 |
32795 | 2021.11.25 11:00 | buy | 16402 | 0.08 | 0.90989 | - | - | ||
32796 | 2021.11.25 11:00 | buy | 16403 | 0.08 | 0.90989 | - | - | ||
32797 | 2021.11.25 12:00 | close | 16400 | 0.07 | 129.468 | - | - | 7.68 | 110981.09 |
32798 | 2021.11.25 12:00 | close | 16401 | 0.07 | 129.468 | - | - | 7.68 | 110988.77 |
32799 | 2021.11.25 13:00 | sell | 16404 | 0.10 | 153.622 | - | - | ||
32800 | 2021.11.25 22:00 | close | 16399 | 0.07 | 129.317 | - | - | 0.65 | 110989.42 |
32801 | 2021.11.26 01:00 | sell | 16405 | 0.07 | 129.285 | - | - | ||
32802 | 2021.11.26 03:00 | sell | 16406 | 0.07 | 128.943 | - | - | ||
32803 | 2021.11.26 11:00 | close | 16402 | 0.08 | 0.91017 | - | - | 1.28 | 110990.70 |
32804 | 2021.11.26 11:00 | close | 16398 | 0.08 | 0.91017 | - | - | -6.06 | 110984.64 |
32805 | 2021.11.26 11:00 | close | 16403 | 0.08 | 0.91017 | - | - | 1.28 | 110985.92 |
32806 | 2021.11.26 11:00 | close | 16392 | 0.08 | 1.33042 | - | - | -63.53 | 110922.39 |
32807 | 2021.11.26 12:00 | close | 16378 | 0.08 | 1.33162 | - | - | 116.01 | 111038.40 |
32808 | 2021.11.26 14:00 | sell | 16407 | 0.08 | 0.91148 | - | - | ||
32809 | 2021.11.26 17:00 | sell | 16408 | 0.08 | 1.33365 | - | - | ||
32810 | 2021.11.26 17:57 | t/p | 16406 | 0.07 | 127.943 | - | - | 46.51 | 111084.91 |
32811 | 2021.11.26 18:43 | t/p | 16407 | 0.08 | 0.90945 | - | - | 11.80 | 111096.71 |
32812 | 2021.11.26 23:00 | sell | 16409 | 0.15 | 1.27854 | - | - | ||
32813 | 2021.11.29 01:00 | close | 16409 | 0.15 | 1.27590 | - | - | 30.25 | 111126.96 |
32814 | 2021.11.29 07:00 | sell | 16410 | 0.15 | 1.27469 | - | - | ||
32815 | 2021.11.29 08:00 | close | 16410 | 0.15 | 1.27508 | - | - | -4.59 | 111122.37 |
32816 | 2021.11.29 11:00 | sell | 16411 | 0.15 | 1.27562 | - | - | ||
32817 | 2021.11.29 12:00 | close | 16397 | 0.08 | 1.33417 | - | - | 7.87 | 111130.24 |
32818 | 2021.11.29 12:00 | close | 16408 | 0.08 | 1.33417 | - | - | -4.38 | 111125.86 |
32819 | 2021.11.29 13:00 | close | 16411 | 0.15 | 1.27421 | - | - | 16.60 | 111142.46 |
32820 | 2021.11.29 23:00 | buy | 16412 | 0.08 | 0.90966 | - | - | ||
32821 | 2021.11.30 02:00 | buy | 16413 | 0.10 | 151.545 | - | - | ||
32822 | 2021.11.30 03:00 | close | 16413 | 0.10 | 151.531 | - | - | -0.93 | 111141.53 |
32823 | 2021.11.30 05:00 | close | 16412 | 0.08 | 0.91100 | - | - | 7.43 | 111148.96 |
32824 | 2021.11.30 05:00 | sell | 16414 | 0.08 | 1.33260 | - | - | ||
32825 | 2021.11.30 05:00 | sell | 16415 | 0.08 | 1.33260 | - | - | ||
32826 | 2021.11.30 05:00 | sell | 16416 | 0.08 | 1.33260 | - | - | ||
32827 | 2021.11.30 08:00 | buy | 16417 | 0.08 | 0.90890 | - | - | ||
32828 | 2021.11.30 14:00 | close | 16415 | 0.08 | 1.33426 | - | - | -13.28 | 111135.68 |
32829 | 2021.11.30 15:00 | sell | 16418 | 0.08 | 0.91242 | - | - | ||
32830 | 2021.11.30 16:00 | close | 16417 | 0.08 | 0.91309 | - | - | 24.35 | 111160.03 |
32831 | 2021.11.30 17:00 | sell | 16419 | 0.08 | 0.91447 | - | - | ||
32832 | 2021.11.30 17:54 | s/l | 16383 | 0.08 | 1.32615 | - | - | -130.97 | 111029.06 |
32833 | 2021.11.30 19:00 | close | 16419 | 0.08 | 0.90843 | - | - | 35.10 | 111064.16 |
32834 | 2021.11.30 19:00 | buy | 16420 | 0.08 | 0.90843 | - | - | ||
32835 | 2021.11.30 20:00 | close | 16420 | 0.08 | 0.91026 | - | - | 10.63 | 111074.79 |
32836 | 2021.12.01 01:18 | s/l | 16416 | 0.08 | 1.33149 | - | - | 8.66 | 111083.45 |
32837 | 2021.12.01 02:00 | close | 16414 | 0.08 | 1.32974 | - | - | 22.66 | 111106.11 |
32838 | 2021.12.01 04:00 | close | 16405 | 0.07 | 128.486 | - | - | 33.84 | 111139.95 |
32839 | 2021.12.01 05:00 | sell | 16421 | 0.07 | 128.459 | - | - | ||
32840 | 2021.12.01 06:00 | sell | 16422 | 0.08 | 1.33128 | - | - | ||
32841 | 2021.12.01 10:00 | buy | 16423 | 0.07 | 128.651 | - | - | ||
32842 | 2021.12.01 11:00 | close | 16422 | 0.08 | 1.32893 | - | - | 18.80 | 111158.75 |
32843 | 2021.12.01 17:00 | sell | 16424 | 0.08 | 1.33405 | - | - | ||
32844 | 2021.12.01 19:00 | close | 16423 | 0.07 | 127.761 | - | - | -41.40 | 111117.35 |
32845 | 2021.12.01 21:00 | sell | 16425 | 0.07 | 127.758 | - | - | ||
32846 | 2021.12.01 22:00 | sell | 16426 | 0.10 | 149.766 | - | - | ||
32847 | 2021.12.01 23:00 | close | 16418 | 0.08 | 0.90998 | - | - | 14.08 | 111131.43 |
32848 | 2021.12.02 04:00 | close | 16426 | 0.10 | 150.335 | - | - | -44.63 | 111086.80 |
32849 | 2021.12.02 09:00 | buy | 16427 | 0.15 | 1.27843 | - | - | ||
32850 | 2021.12.02 10:00 | close | 16427 | 0.15 | 1.27891 | - | - | 5.63 | 111092.43 |
32851 | 2021.12.02 13:00 | close | 16425 | 0.07 | 128.164 | - | - | -22.20 | 111070.23 |
32852 | 2021.12.02 15:00 | buy | 16428 | 0.07 | 127.987 | - | - | ||
32853 | 2021.12.02 15:00 | sell | 16429 | 0.08 | 1.33298 | - | - | ||
32854 | 2021.12.02 16:00 | close | 16429 | 0.08 | 1.33137 | - | - | 12.88 | 111083.11 |
32855 | 2021.12.02 23:00 | buy | 16430 | 0.08 | 1.33008 | - | - | ||
32856 | 2021.12.03 10:00 | buy | 16431 | 0.15 | 1.28135 | - | - | ||
32857 | 2021.12.03 11:00 | close | 16421 | 0.07 | 128.020 | - | - | 15.99 | 111099.10 |
32858 | 2021.12.03 11:00 | buy | 16432 | 0.07 | 128.020 | - | - | ||
32859 | 2021.12.03 11:00 | sell | 16433 | 0.15 | 1.28275 | - | - | ||
32860 | 2021.12.03 13:00 | close | 16431 | 0.15 | 1.28390 | - | - | 29.79 | 111128.89 |
32861 | 2021.12.03 15:00 | close | 16430 | 0.08 | 1.32719 | - | - | -23.44 | 111105.45 |
32862 | 2021.12.03 15:00 | sell | 16434 | 0.08 | 1.32719 | - | - | ||
32863 | 2021.12.03 16:00 | buy | 16435 | 0.08 | 0.90193 | - | - | ||
32864 | 2021.12.03 16:00 | buy | 16436 | 0.08 | 0.90193 | - | - | ||
32865 | 2021.12.03 16:00 | close | 16404 | 0.10 | 150.701 | - | - | 175.90 | 111281.35 |
32866 | 2021.12.03 16:00 | close | 16433 | 0.15 | 1.27653 | - | - | 73.09 | 111354.44 |
32867 | 2021.12.03 17:00 | sell | 16437 | 0.10 | 150.243 | - | - | ||
32868 | 2021.12.03 18:00 | sell | 16438 | 0.10 | 149.668 | - | - | ||
32869 | 2021.12.03 18:00 | sell | 16439 | 0.10 | 149.668 | - | - | ||
32870 | 2021.12.03 22:00 | close | 16428 | 0.07 | 127.394 | - | - | -26.93 | 111327.51 |
32871 | 2021.12.06 01:00 | sell | 16440 | 0.07 | 127.650 | - | - | ||
32872 | 2021.12.06 03:00 | sell | 16441 | 0.15 | 1.28370 | - | - | ||
32873 | 2021.12.06 04:00 | close | 16432 | 0.07 | 127.639 | - | - | -17.06 | 111310.45 |
32874 | 2021.12.06 04:00 | close | 16439 | 0.10 | 149.648 | - | - | -0.94 | 111309.51 |
32875 | 2021.12.06 06:00 | sell | 16442 | 0.10 | 149.554 | - | - | ||
32876 | 2021.12.06 06:00 | sell | 16443 | 0.08 | 1.32350 | - | - | ||
32877 | 2021.12.06 11:00 | close | 16441 | 0.15 | 1.28129 | - | - | 28.21 | 111337.72 |
32878 | 2021.12.06 14:00 | close | 16438 | 0.10 | 150.346 | - | - | -47.32 | 111290.40 |
32879 | 2021.12.06 15:00 | close | 16442 | 0.10 | 150.140 | - | - | -38.94 | 111251.46 |
32880 | 2021.12.06 16:00 | close | 16436 | 0.08 | 0.90132 | - | - | -3.90 | 111247.56 |
32881 | 2021.12.06 17:00 | close | 16443 | 0.08 | 1.32473 | - | - | -9.84 | 111237.72 |
32882 | 2021.12.06 23:00 | buy | 16444 | 0.08 | 0.89939 | - | - | ||
32883 | 2021.12.06 23:00 | buy | 16445 | 0.08 | 1.32580 | - | - | ||
32884 | 2021.12.07 00:00 | close | 16440 | 0.07 | 128.064 | - | - | -20.37 | 111217.35 |
32885 | 2021.12.07 03:00 | buy | 16446 | 0.07 | 128.031 | - | - | ||
32886 | 2021.12.07 05:00 | close | 16437 | 0.10 | 150.709 | - | - | -35.50 | 111181.85 |
32887 | 2021.12.07 06:00 | close | 16444 | 0.08 | 0.90023 | - | - | 4.53 | 111186.38 |
32888 | 2021.12.07 06:00 | close | 16435 | 0.08 | 0.90023 | - | - | -10.59 | 111175.79 |
32889 | 2021.12.07 09:00 | sell | 16447 | 0.08 | 0.90254 | - | - | ||
32890 | 2021.12.07 12:00 | close | 16445 | 0.08 | 1.32612 | - | - | 2.24 | 111178.03 |
32891 | 2021.12.07 12:32 | t/p | 16447 | 0.08 | 0.90054 | - | - | 11.62 | 111189.65 |
32892 | 2021.12.07 17:00 | sell | 16448 | 0.10 | 150.409 | - | - | ||
32893 | 2021.12.07 19:00 | sell | 16449 | 0.07 | 127.791 | - | - | ||
32894 | 2021.12.07 19:00 | close | 16434 | 0.08 | 1.32370 | - | - | 27.48 | 111217.13 |
32895 | 2021.12.07 19:00 | close | 16424 | 0.08 | 1.32370 | - | - | 81.49 | 111298.62 |
32896 | 2021.12.07 23:00 | buy | 16450 | 0.15 | 1.26493 | - | - | ||
32897 | 2021.12.08 01:00 | sell | 16451 | 0.08 | 1.32411 | - | - | ||
32898 | 2021.12.08 01:00 | sell | 16452 | 0.08 | 1.32411 | - | - | ||
32899 | 2021.12.08 02:00 | close | 16448 | 0.10 | 150.392 | - | - | -1.14 | 111297.48 |
32900 | 2021.12.08 08:00 | close | 16450 | 0.15 | 1.26462 | - | - | -4.06 | 111293.42 |
32901 | 2021.12.08 15:00 | sell | 16453 | 0.10 | 150.088 | - | - | ||
32902 | 2021.12.08 16:00 | close | 16453 | 0.10 | 150.523 | - | - | -28.91 | 111264.51 |
32903 | 2021.12.08 18:00 | sell | 16454 | 0.08 | 0.90634 | - | - | ||
32904 | 2021.12.09 00:05 | sell | 16455 | 0.10 | 150.029 | - | - | ||
32905 | 2021.12.09 02:00 | sell | 16456 | 0.08 | 0.90689 | - | - | ||
32906 | 2021.12.09 02:00 | sell | 16457 | 0.10 | 150.158 | - | - | ||
32907 | 2021.12.09 05:00 | close | 16449 | 0.07 | 128.916 | - | - | -56.75 | 111207.76 |
32908 | 2021.12.09 10:00 | close | 16446 | 0.07 | 128.469 | - | - | 23.02 | 111230.78 |
32909 | 2021.12.09 11:00 | sell | 16458 | 0.07 | 128.451 | - | - | ||
32910 | 2021.12.09 12:00 | sell | 16459 | 0.07 | 128.535 | - | - | ||
32911 | 2021.12.09 15:00 | sell | 16460 | 0.10 | 149.618 | - | - | ||
32912 | 2021.12.09 15:00 | sell | 16461 | 0.15 | 1.26931 | - | - | ||
32913 | 2021.12.09 17:00 | close | 16458 | 0.07 | 128.297 | - | - | 7.16 | 111237.94 |
32914 | 2021.12.09 19:00 | close | 16457 | 0.10 | 149.745 | - | - | 27.44 | 111265.38 |
32915 | 2021.12.09 20:00 | close | 16460 | 0.10 | 150.044 | - | - | -28.30 | 111237.08 |
32916 | 2021.12.10 04:00 | close | 16461 | 0.15 | 1.27054 | - | - | -15.31 | 111221.77 |
32917 | 2021.12.10 12:00 | buy | 16462 | 0.08 | 1.32031 | - | - | ||
32918 | 2021.12.10 16:00 | sell | 16463 | 0.08 | 0.91105 | - | - | ||
32919 | 2021.12.10 16:00 | sell | 16464 | 0.08 | 0.91105 | - | - | ||
32920 | 2021.12.10 19:00 | close | 16455 | 0.10 | 150.366 | - | - | -24.67 | 111197.10 |
32921 | 2021.12.10 19:00 | buy | 16465 | 0.10 | 150.366 | - | - | ||
32922 | 2021.12.10 21:00 | sell | 16466 | 0.15 | 1.27170 | - | - | ||
32923 | 2021.12.10 22:00 | buy | 16467 | 0.07 | 128.321 | - | - | ||
32924 | 2021.12.13 02:00 | close | 16459 | 0.07 | 128.408 | - | - | 3.68 | 111200.78 |
32925 | 2021.12.13 03:00 | buy | 16468 | 0.15 | 1.27205 | - | - | ||
32926 | 2021.12.13 05:00 | buy | 16469 | 0.07 | 128.276 | - | - | ||
32927 | 2021.12.13 09:00 | close | 16465 | 0.10 | 150.176 | - | - | -11.15 | 111189.63 |
32928 | 2021.12.13 09:00 | close | 16468 | 0.15 | 1.27310 | - | - | 12.37 | 111202.00 |
32929 | 2021.12.13 11:00 | buy | 16470 | 0.08 | 1.32267 | - | - | ||
32930 | 2021.12.13 12:00 | close | 16456 | 0.08 | 0.91057 | - | - | -21.59 | 111180.41 |
32931 | 2021.12.13 12:00 | close | 16467 | 0.07 | 128.127 | - | - | -8.36 | 111172.05 |
32932 | 2021.12.13 12:00 | buy | 16471 | 0.10 | 150.631 | - | - | ||
32933 | 2021.12.13 13:00 | close | 16463 | 0.08 | 0.90945 | - | - | 9.20 | 111181.25 |
32934 | 2021.12.13 13:00 | buy | 16472 | 0.08 | 0.90945 | - | - | ||
32935 | 2021.12.13 13:00 | close | 16464 | 0.08 | 0.90945 | - | - | 9.20 | 111190.45 |
32936 | 2021.12.13 13:00 | close | 16470 | 0.08 | 1.32505 | - | - | 19.04 | 111209.49 |
32937 | 2021.12.13 15:00 | close | 16472 | 0.08 | 0.91051 | - | - | 6.17 | 111215.66 |
32938 | 2021.12.13 15:00 | buy | 16473 | 0.07 | 128.125 | - | - | ||
32939 | 2021.12.13 15:00 | buy | 16474 | 0.07 | 128.125 | - | - | ||
32940 | 2021.12.13 19:00 | close | 16471 | 0.10 | 150.091 | - | - | -35.88 | 111179.78 |
32941 | 2021.12.13 20:00 | sell | 16475 | 0.10 | 149.922 | - | - | ||
32942 | 2021.12.13 22:00 | sell | 16476 | 0.08 | 0.91334 | - | - | ||
32943 | 2021.12.14 03:00 | close | 16473 | 0.07 | 128.146 | - | - | 1.63 | 111181.41 |
32944 | 2021.12.14 03:00 | close | 16474 | 0.07 | 128.146 | - | - | 1.63 | 111183.04 |
32945 | 2021.12.14 04:22 | t/p | 16476 | 0.08 | 0.91133 | - | - | 11.58 | 111194.62 |
32946 | 2021.12.14 05:00 | close | 16475 | 0.10 | 150.037 | - | - | -9.91 | 111184.71 |
32947 | 2021.12.14 09:00 | close | 16466 | 0.15 | 1.28031 | - | - | -102.44 | 111082.27 |
32948 | 2021.12.14 12:00 | sell | 16477 | 0.15 | 1.28204 | - | - | ||
32949 | 2021.12.14 23:00 | close | 16469 | 0.07 | 128.005 | - | - | -11.95 | 111070.32 |
32950 | 2021.12.15 00:00 | buy | 16478 | 0.07 | 128.032 | - | - | ||
32951 | 2021.12.15 01:00 | sell | 16479 | 0.07 | 128.038 | - | - | ||
32952 | 2021.12.15 02:00 | sell | 16480 | 0.15 | 1.28666 | - | - | ||
32953 | 2021.12.15 03:00 | buy | 16481 | 0.10 | 150.571 | - | - | ||
32954 | 2021.12.15 03:00 | close | 16480 | 0.15 | 1.28517 | - | - | 17.39 | 111087.71 |
32955 | 2021.12.15 04:00 | close | 16477 | 0.15 | 1.28503 | - | - | -35.69 | 111052.02 |
32956 | 2021.12.15 07:00 | buy | 16482 | 0.15 | 1.28500 | - | - | ||
32957 | 2021.12.15 08:00 | sell | 16483 | 0.08 | 0.91452 | - | - | ||
32958 | 2021.12.15 09:00 | close | 16482 | 0.15 | 1.28551 | - | - | 5.95 | 111057.97 |
32959 | 2021.12.15 10:00 | buy | 16484 | 0.15 | 1.28557 | - | - | ||
32960 | 2021.12.15 11:00 | sell | 16485 | 0.08 | 0.91728 | - | - | ||
32961 | 2021.12.15 11:00 | close | 16484 | 0.15 | 1.28637 | - | - | 9.33 | 111067.30 |
32962 | 2021.12.15 11:00 | sell | 16486 | 0.15 | 1.28637 | - | - | ||
32963 | 2021.12.15 14:00 | close | 16462 | 0.08 | 1.32616 | - | - | 45.84 | 111113.14 |
32964 | 2021.12.15 16:00 | close | 16479 | 0.07 | 128.357 | - | - | -14.84 | 111098.30 |
32965 | 2021.12.15 17:00 | buy | 16487 | 0.07 | 128.126 | - | - | ||
32966 | 2021.12.15 18:00 | buy | 16488 | 0.07 | 128.111 | - | - | ||
32967 | 2021.12.15 18:00 | buy | 16489 | 0.07 | 128.111 | - | - | ||
32968 | 2021.12.15 22:00 | close | 16486 | 0.15 | 1.28708 | - | - | -8.27 | 111090.03 |
32969 | 2021.12.16 00:00 | buy | 16490 | 0.15 | 1.28325 | - | - | ||
32970 | 2021.12.16 01:00 | close | 16488 | 0.07 | 128.788 | - | - | 33.47 | 111123.50 |
32971 | 2021.12.16 01:00 | close | 16489 | 0.07 | 128.788 | - | - | 33.47 | 111156.97 |
32972 | 2021.12.16 04:00 | sell | 16491 | 0.15 | 1.28522 | - | - | ||
32973 | 2021.12.16 05:00 | close | 16491 | 0.15 | 1.28555 | - | - | -3.85 | 111153.12 |
32974 | 2021.12.16 06:00 | sell | 16492 | 0.08 | 0.91952 | - | - | ||
32975 | 2021.12.16 16:00 | close | 16452 | 0.08 | 1.33585 | - | - | -96.10 | 111057.02 |
32976 | 2021.12.16 16:09 | s/l | 16478 | 0.07 | 129.232 | - | - | 57.80 | 111114.82 |
32977 | 2021.12.16 18:00 | close | 16492 | 0.08 | 0.91837 | - | - | 6.68 | 111121.50 |
32978 | 2021.12.16 18:00 | close | 16485 | 0.08 | 0.91837 | - | - | -6.65 | 111114.85 |
32979 | 2021.12.16 20:00 | sell | 16493 | 0.10 | 151.345 | - | - | ||
32980 | 2021.12.16 21:00 | close | 16493 | 0.10 | 151.329 | - | - | 1.06 | 111115.91 |
32981 | 2021.12.16 21:00 | close | 16490 | 0.15 | 1.27816 | - | - | -59.73 | 111056.18 |
32982 | 2021.12.16 22:00 | close | 16487 | 0.07 | 128.646 | - | - | 26.17 | 111082.35 |
32983 | 2021.12.17 03:00 | buy | 16494 | 0.08 | 1.33275 | - | - | ||
32984 | 2021.12.17 06:00 | sell | 16495 | 0.15 | 1.28046 | - | - | ||
32985 | 2021.12.17 07:00 | close | 16495 | 0.15 | 1.27982 | - | - | 7.50 | 111089.85 |
32986 | 2021.12.17 08:00 | close | 16494 | 0.08 | 1.33359 | - | - | 6.72 | 111096.57 |
32987 | 2021.12.17 10:00 | close | 16483 | 0.08 | 0.91588 | - | - | -8.32 | 111088.25 |
32988 | 2021.12.17 12:00 | sell | 16496 | 0.07 | 128.740 | - | - | ||
32989 | 2021.12.17 12:00 | sell | 16497 | 0.07 | 128.740 | - | - | ||
32990 | 2021.12.17 12:00 | sell | 16498 | 0.10 | 151.262 | - | - | ||
32991 | 2021.12.17 14:00 | close | 16481 | 0.10 | 150.778 | - | - | 19.66 | 111107.91 |
32992 | 2021.12.17 20:00 | sell | 16499 | 0.15 | 1.28477 | - | - | ||
32993 | 2021.12.17 23:00 | buy | 16500 | 0.08 | 1.32363 | - | - | ||
32994 | 2021.12.20 00:09 | t/p | 16496 | 0.07 | 127.716 | - | - | 46.52 | 111154.43 |
32995 | 2021.12.20 01:00 | sell | 16501 | 0.07 | 127.754 | - | - | ||
32996 | 2021.12.20 10:00 | close | 16454 | 0.08 | 0.91646 | - | - | -60.07 | 111094.36 |
32997 | 2021.12.20 10:00 | sell | 16502 | 0.10 | 149.907 | - | - | ||
32998 | 2021.12.20 15:00 | sell | 16503 | 0.15 | 1.29291 | - | - | ||
32999 | 2021.12.20 16:00 | sell | 16504 | 0.08 | 0.92096 | - | - | ||
33000 | 2021.12.20 16:00 | close | 16498 | 0.10 | 150.329 | - | - | 59.72 | 111154.08 |
33001 | 2021.12.20 16:00 | buy | 16505 | 0.10 | 150.329 | - | - | ||
33002 | 2021.12.20 17:00 | close | 16505 | 0.10 | 150.126 | - | - | -13.49 | 111140.59 |
33003 | 2021.12.20 17:00 | close | 16502 | 0.10 | 150.156 | - | - | -16.54 | 111124.05 |
33004 | 2021.12.20 19:00 | sell | 16506 | 0.10 | 149.996 | - | - | ||
33005 | 2021.12.20 21:00 | buy | 16507 | 0.08 | 1.32121 | - | - | ||
33006 | 2021.12.20 22:00 | close | 16497 | 0.07 | 128.217 | - | - | 23.22 | 111147.27 |
33007 | 2021.12.21 00:07 | close | 16506 | 0.10 | 150.042 | - | - | -5.33 | 111141.94 |
33008 | 2021.12.21 01:00 | close | 16504 | 0.08 | 0.91918 | - | - | 10.25 | 111152.19 |
33009 | 2021.12.21 01:00 | close | 16503 | 0.15 | 1.29407 | - | - | -14.24 | 111137.95 |
33010 | 2021.12.21 09:00 | sell | 16508 | 0.08 | 1.32182 | - | - | ||
33011 | 2021.12.21 13:00 | close | 16451 | 0.08 | 1.32487 | - | - | -8.91 | 111129.04 |
33012 | 2021.12.21 15:00 | close | 16500 | 0.08 | 1.32540 | - | - | 13.52 | 111142.56 |
33013 | 2021.12.21 22:00 | close | 16501 | 0.07 | 128.748 | - | - | -47.34 | 111095.22 |
33014 | 2021.12.22 00:00 | buy | 16509 | 0.15 | 1.29141 | - | - | ||
33015 | 2021.12.22 01:00 | buy | 16510 | 0.07 | 128.698 | - | - | ||
33016 | 2021.12.22 09:00 | close | 16509 | 0.15 | 1.29181 | - | - | 4.64 | 111099.86 |
33017 | 2021.12.22 10:00 | buy | 16511 | 0.07 | 128.643 | - | - | ||
33018 | 2021.12.22 10:00 | buy | 16512 | 0.10 | 151.540 | - | - | ||
33019 | 2021.12.22 16:00 | sell | 16513 | 0.08 | 0.92794 | - | - | ||
33020 | 2021.12.22 16:00 | sell | 16514 | 0.08 | 1.33289 | - | - | ||
33021 | 2021.12.22 17:00 | close | 16499 | 0.15 | 1.28896 | - | - | -51.12 | 111048.74 |
33022 | 2021.12.22 17:59 | t/p | 16513 | 0.08 | 0.92594 | - | - | 11.62 | 111060.36 |
33023 | 2021.12.22 19:00 | close | 16508 | 0.08 | 1.33464 | - | - | -102.78 | 110957.58 |
33024 | 2021.12.23 02:00 | sell | 16515 | 0.08 | 0.92674 | - | - | ||
33025 | 2021.12.23 09:00 | buy | 16516 | 0.08 | 1.33525 | - | - | ||
33026 | 2021.12.23 10:00 | close | 16516 | 0.08 | 1.33696 | - | - | 13.68 | 110971.26 |
33027 | 2021.12.24 06:00 | close | 16515 | 0.08 | 0.92667 | - | - | 0.31 | 110971.57 |
33028 | 2021.12.24 13:00 | buy | 16517 | 0.08 | 0.92613 | - | - | ||
33029 | 2021.12.24 14:00 | sell | 16518 | 0.08 | 1.34125 | - | - | ||
33030 | 2021.12.24 21:00 | sell | 16519 | 0.07 | 129.433 | - | - | ||
33031 | 2021.12.24 23:12 | close | 16510 | 0.07 | 129.283 | - | - | 29.85 | 111001.42 |
33032 | 2021.12.27 04:00 | close | 16517 | 0.08 | 0.92675 | - | - | 3.25 | 111004.67 |
33033 | 2021.12.27 09:00 | close | 16519 | 0.07 | 129.561 | - | - | -7.06 | 110997.61 |
33034 | 2021.12.27 11:00 | buy | 16520 | 0.07 | 129.691 | - | - | ||
33035 | 2021.12.27 11:00 | buy | 16521 | 0.07 | 129.691 | - | - | ||
33036 | 2021.12.27 11:00 | buy | 16522 | 0.10 | 153.623 | - | - | ||
33037 | 2021.12.27 12:00 | close | 16511 | 0.07 | 129.670 | - | - | 51.07 | 111048.68 |
33038 | 2021.12.27 12:00 | close | 16521 | 0.07 | 129.670 | - | - | -0.98 | 111047.70 |
33039 | 2021.12.27 15:00 | buy | 16523 | 0.10 | 153.909 | - | - | ||
33040 | 2021.12.27 17:00 | close | 16518 | 0.08 | 1.34260 | - | - | -11.02 | 111036.68 |
33041 | 2021.12.28 05:00 | close | 16523 | 0.10 | 154.281 | - | - | 26.19 | 111062.87 |
33042 | 2021.12.28 11:00 | buy | 16524 | 0.07 | 130.020 | - | - | ||
33043 | 2021.12.28 14:00 | sell | 16525 | 0.15 | 1.27950 | - | - | ||
33044 | 2021.12.28 15:00 | buy | 16526 | 0.15 | 1.27908 | - | - | ||
33045 | 2021.12.28 17:00 | close | 16526 | 0.15 | 1.27984 | - | - | 8.91 | 111071.78 |
33046 | 2021.12.29 07:00 | sell | 16527 | 0.08 | 1.34320 | - | - | ||
33047 | 2021.12.29 17:00 | sell | 16528 | 0.08 | 0.92826 | - | - | ||
33048 | 2021.12.29 17:00 | buy | 16529 | 0.10 | 154.750 | - | - | ||
33049 | 2021.12.29 17:09 | s/l | 16514 | 0.08 | 1.34890 | - | - | -129.60 | 110942.18 |
33050 | 2021.12.29 18:00 | buy | 16530 | 0.15 | 1.28036 | - | - | ||
33051 | 2021.12.29 21:00 | close | 16525 | 0.15 | 1.27953 | - | - | -1.14 | 110941.04 |
33052 | 2021.12.30 08:00 | close | 16530 | 0.15 | 1.28009 | - | - | -4.30 | 110936.74 |
33053 | 2021.12.30 10:00 | close | 16529 | 0.10 | 155.092 | - | - | 27.14 | 110963.88 |
33054 | 2021.12.30 10:00 | buy | 16531 | 0.08 | 1.34746 | - | - | ||
33055 | 2021.12.30 12:00 | close | 16520 | 0.07 | 130.160 | - | - | 25.12 | 110989.00 |
33056 | 2021.12.30 13:00 | sell | 16532 | 0.07 | 130.292 | - | - | ||
33057 | 2021.12.30 13:00 | close | 16531 | 0.08 | 1.34817 | - | - | 5.68 | 110994.68 |
33058 | 2021.12.30 15:02 | t/p | 16512 | 0.10 | 155.545 | - | - | 280.88 | 111275.56 |
33059 | 2021.12.30 18:00 | close | 16524 | 0.07 | 130.476 | - | - | 23.86 | 111299.42 |
33060 | 2021.12.30 18:00 | sell | 16533 | 0.07 | 130.476 | - | - | ||
33061 | 2021.12.30 18:00 | sell | 16534 | 0.07 | 130.476 | - | - | ||
33062 | 2021.12.30 20:00 | close | 16528 | 0.08 | 0.92714 | - | - | 6.20 | 111305.62 |
33063 | 2021.12.30 22:00 | buy | 16535 | 0.08 | 0.92487 | - | - | ||
33064 | 2021.12.31 00:00 | buy | 16536 | 0.07 | 130.319 | - | - | ||
33065 | 2021.12.31 01:00 | close | 16533 | 0.07 | 130.305 | - | - | 6.84 | 111312.46 |
33066 | 2021.12.31 01:00 | close | 16534 | 0.07 | 130.305 | - | - | 6.84 | 111319.30 |
33067 | 2021.12.31 12:00 | buy | 16537 | 0.15 | 1.27208 | - | - | ||
33068 | 2021.12.31 14:00 | sell | 16538 | 0.10 | 155.145 | - | - | ||
33069 | 2021.12.31 15:00 | buy | 16539 | 0.08 | 0.92185 | - | - | ||
33070 | 2021.12.31 15:00 | close | 16538 | 0.10 | 155.264 | - | - | -7.91 | 111311.39 |
33071 | 2021.12.31 18:00 | buy | 16540 | 0.08 | 0.91837 | - | - | ||
33072 | 2021.12.31 18:00 | buy | 16541 | 0.10 | 155.986 | - | - | ||
33073 | 2021.12.31 19:00 | close | 16536 | 0.07 | 130.967 | - | - | 30.15 | 111341.54 |
33074 | 2021.12.31 19:59 | t/p | 16540 | 0.08 | 0.92037 | - | - | 11.62 | 111353.16 |
33075 | 2021.12.31 20:00 | close | 16532 | 0.07 | 130.994 | - | - | -33.76 | 111319.40 |
33076 | 2022.01.03 00:10 | buy | 16542 | 0.07 | 130.763 | - | - | ||
33077 | 2022.01.03 02:00 | close | 16541 | 0.10 | 155.684 | - | - | -18.60 | 111300.80 |
33078 | 2022.01.03 03:00 | buy | 16543 | 0.08 | 0.91956 | - | - | ||
33079 | 2022.01.03 03:00 | buy | 16544 | 0.10 | 155.846 | - | - | ||
33080 | 2022.01.03 03:00 | close | 16537 | 0.15 | 1.26533 | - | - | -80.40 | 111220.40 |
33081 | 2022.01.03 04:00 | close | 16544 | 0.10 | 155.732 | - | - | -7.58 | 111212.82 |
33082 | 2022.01.03 05:00 | buy | 16545 | 0.08 | 1.35060 | - | - | ||
33083 | 2022.01.03 11:00 | buy | 16546 | 0.10 | 155.881 | - | - | ||
33084 | 2022.01.03 11:00 | close | 16545 | 0.08 | 1.35221 | - | - | 12.88 | 111225.70 |
33085 | 2022.01.03 12:00 | sell | 16547 | 0.07 | 130.741 | - | - | ||
33086 | 2022.01.03 12:00 | close | 16546 | 0.10 | 155.680 | - | - | -13.35 | 111212.35 |
33087 | 2022.01.03 16:00 | sell | 16548 | 0.07 | 130.700 | - | - | ||
33088 | 2022.01.03 16:00 | sell | 16549 | 0.15 | 1.27158 | - | - | ||
33089 | 2022.01.03 17:00 | buy | 16550 | 0.08 | 0.91704 | - | - | ||
33090 | 2022.01.03 17:00 | sell | 16551 | 0.10 | 155.199 | - | - | ||
33091 | 2022.01.03 18:00 | close | 16522 | 0.10 | 155.027 | - | - | 103.61 | 111315.96 |
33092 | 2022.01.03 19:00 | close | 16551 | 0.10 | 155.248 | - | - | -3.25 | 111312.71 |
33093 | 2022.01.03 21:00 | close | 16542 | 0.07 | 130.206 | - | - | -25.91 | 111286.80 |
33094 | 2022.01.03 22:00 | sell | 16552 | 0.07 | 130.292 | - | - | ||
33095 | 2022.01.04 03:00 | close | 16549 | 0.15 | 1.27476 | - | - | -38.21 | 111248.59 |
33096 | 2022.01.04 05:00 | buy | 16553 | 0.10 | 155.766 | - | - | ||
33097 | 2022.01.04 05:00 | sell | 16554 | 0.08 | 1.34726 | - | - | ||
33098 | 2022.01.04 06:00 | close | 16554 | 0.08 | 1.34659 | - | - | 5.36 | 111253.95 |
33099 | 2022.01.04 09:00 | close | 16552 | 0.07 | 130.794 | - | - | -24.46 | 111229.49 |
33100 | 2022.01.04 10:00 | buy | 16555 | 0.10 | 156.139 | - | - | ||
33101 | 2022.01.04 10:41 | t/p | 16550 | 0.08 | 0.91904 | - | - | 11.27 | 111240.76 |
33102 | 2022.01.04 11:00 | close | 16543 | 0.08 | 0.91869 | - | - | -5.40 | 111235.36 |
33103 | 2022.01.04 11:00 | buy | 16556 | 0.07 | 130.799 | - | - | ||
33104 | 2022.01.04 13:00 | close | 16547 | 0.07 | 130.921 | - | - | -9.49 | 111225.87 |
33105 | 2022.01.04 13:00 | close | 16548 | 0.07 | 130.921 | - | - | -11.39 | 111214.48 |
33106 | 2022.01.04 16:00 | buy | 16557 | 0.07 | 131.164 | - | - | ||
33107 | 2022.01.04 19:00 | close | 16539 | 0.08 | 0.91952 | - | - | -14.25 | 111200.23 |
33108 | 2022.01.04 22:00 | buy | 16558 | 0.15 | 1.27063 | - | - | ||
33109 | 2022.01.05 01:00 | close | 16555 | 0.10 | 157.064 | - | - | 62.94 | 111263.17 |
33110 | 2022.01.05 01:00 | buy | 16559 | 0.15 | 1.27007 | - | - | ||
33111 | 2022.01.05 02:00 | close | 16559 | 0.15 | 1.27044 | - | - | 4.37 | 111267.54 |
33112 | 2022.01.05 08:00 | buy | 16560 | 0.07 | 131.027 | - | - | ||
33113 | 2022.01.05 08:00 | close | 16558 | 0.15 | 1.27238 | - | - | 20.25 | 111287.79 |
33114 | 2022.01.05 12:00 | close | 16560 | 0.07 | 130.987 | - | - | -1.86 | 111285.93 |
33115 | 2022.01.05 13:00 | sell | 16561 | 0.15 | 1.27182 | - | - | ||
33116 | 2022.01.05 14:00 | close | 16535 | 0.08 | 0.92319 | - | - | -11.18 | 111274.75 |
33117 | 2022.01.05 14:00 | buy | 16562 | 0.07 | 130.948 | - | - | ||
33118 | 2022.01.05 16:00 | close | 16561 | 0.15 | 1.27093 | - | - | 10.50 | 111285.25 |
33119 | 2022.01.05 18:40 | t/p | 16507 | 0.08 | 1.35721 | - | - | 282.85 | 111568.10 |
33120 | 2022.01.05 21:00 | buy | 16563 | 0.10 | 157.643 | - | - | ||
33121 | 2022.01.06 02:00 | close | 16563 | 0.10 | 157.396 | - | - | -11.99 | 111556.11 |
33122 | 2022.01.06 04:00 | sell | 16564 | 0.10 | 157.096 | - | - | ||
33123 | 2022.01.06 05:00 | close | 16562 | 0.07 | 131.240 | - | - | 15.56 | 111571.67 |
33124 | 2022.01.06 05:00 | close | 16564 | 0.10 | 157.150 | - | - | -3.59 | 111568.08 |
33125 | 2022.01.06 09:00 | close | 16556 | 0.07 | 130.917 | - | - | 8.13 | 111576.21 |
33126 | 2022.01.06 12:00 | buy | 16565 | 0.08 | 0.91515 | - | - | ||
33127 | 2022.01.06 12:00 | sell | 16566 | 0.07 | 130.854 | - | - | ||
33128 | 2022.01.06 14:00 | sell | 16567 | 0.15 | 1.27770 | - | - | ||
33129 | 2022.01.06 15:00 | buy | 16568 | 0.08 | 0.91547 | - | - | ||
33130 | 2022.01.06 15:00 | buy | 16569 | 0.07 | 131.045 | - | - | ||
33131 | 2022.01.06 17:00 | close | 16527 | 0.08 | 1.35361 | - | - | -85.46 | 111490.75 |
33132 | 2022.01.06 19:00 | close | 16567 | 0.15 | 1.27280 | - | - | 57.75 | 111548.50 |
33133 | 2022.01.06 21:00 | close | 16557 | 0.07 | 130.814 | - | - | -13.64 | 111534.86 |
33134 | 2022.01.06 21:00 | sell | 16570 | 0.07 | 130.814 | - | - | ||
33135 | 2022.01.06 22:00 | buy | 16571 | 0.08 | 1.35268 | - | - | ||
33136 | 2022.01.07 00:00 | close | 16570 | 0.07 | 130.881 | - | - | -4.22 | 111530.64 |
33137 | 2022.01.07 08:00 | buy | 16572 | 0.10 | 157.018 | - | - | ||
33138 | 2022.01.07 11:00 | close | 16572 | 0.10 | 156.861 | - | - | -10.43 | 111520.21 |
33139 | 2022.01.07 12:00 | buy | 16573 | 0.10 | 157.051 | - | - | ||
33140 | 2022.01.07 13:00 | close | 16573 | 0.10 | 156.885 | - | - | -11.03 | 111509.18 |
33141 | 2022.01.07 16:00 | buy | 16574 | 0.08 | 0.90856 | - | - | ||
33142 | 2022.01.07 22:00 | close | 16566 | 0.07 | 131.325 | - | - | -23.01 | 111486.17 |
33143 | 2022.01.07 23:00 | buy | 16575 | 0.10 | 157.125 | - | - | ||
33144 | 2022.01.10 00:05 | buy | 16576 | 0.07 | 131.282 | - | - | ||
33145 | 2022.01.10 02:00 | close | 16575 | 0.10 | 157.137 | - | - | 2.27 | 111488.44 |
33146 | 2022.01.10 03:00 | buy | 16577 | 0.10 | 157.164 | - | - | ||
33147 | 2022.01.10 05:00 | close | 16574 | 0.08 | 0.90914 | - | - | 3.02 | 111491.46 |
33148 | 2022.01.10 08:00 | buy | 16578 | 0.10 | 157.361 | - | - | ||
33149 | 2022.01.10 09:00 | close | 16568 | 0.08 | 0.90969 | - | - | -34.30 | 111457.16 |
33150 | 2022.01.10 11:00 | buy | 16579 | 0.08 | 0.90822 | - | - | ||
33151 | 2022.01.10 11:00 | close | 16578 | 0.10 | 157.166 | - | - | -12.96 | 111444.20 |
33152 | 2022.01.10 14:00 | close | 16576 | 0.07 | 130.599 | - | - | -31.77 | 111412.43 |
33153 | 2022.01.10 14:00 | close | 16553 | 0.10 | 156.618 | - | - | 65.46 | 111477.89 |
33154 | 2022.01.10 14:00 | sell | 16580 | 0.10 | 156.618 | - | - | ||
33155 | 2022.01.10 14:18 | s/l | 16569 | 0.07 | 130.445 | - | - | -26.59 | 111451.30 |
33156 | 2022.01.10 17:00 | sell | 16581 | 0.07 | 130.315 | - | - | ||
33157 | 2022.01.10 18:00 | sell | 16582 | 0.07 | 130.292 | - | - | ||
33158 | 2022.01.10 18:00 | close | 16581 | 0.07 | 130.312 | - | - | 0.14 | 111451.44 |
33159 | 2022.01.10 19:00 | close | 16579 | 0.08 | 0.90901 | - | - | 4.59 | 111456.03 |
33160 | 2022.01.10 21:00 | close | 16577 | 0.10 | 156.339 | - | - | -54.82 | 111401.21 |
33161 | 2022.01.11 07:00 | close | 16582 | 0.07 | 130.718 | - | - | -20.92 | 111380.29 |
33162 | 2022.01.11 08:00 | buy | 16583 | 0.07 | 130.728 | - | - | ||
33163 | 2022.01.11 10:00 | buy | 16584 | 0.15 | 1.26475 | - | - | ||
33164 | 2022.01.11 11:00 | close | 16580 | 0.10 | 156.977 | - | - | -26.12 | 111354.17 |
33165 | 2022.01.11 15:00 | buy | 16585 | 0.08 | 0.90672 | - | - | ||
33166 | 2022.01.11 15:00 | buy | 16586 | 0.10 | 156.817 | - | - | ||
33167 | 2022.01.11 17:00 | sell | 16587 | 0.08 | 1.35737 | - | - | ||
33168 | 2022.01.11 20:00 | buy | 16588 | 0.10 | 157.239 | - | - | ||
33169 | 2022.01.12 03:00 | buy | 16589 | 0.15 | 1.25685 | - | - | ||
33170 | 2022.01.12 04:00 | close | 16586 | 0.10 | 157.181 | - | - | 25.66 | 111379.83 |
33171 | 2022.01.12 05:00 | close | 16588 | 0.10 | 157.359 | - | - | 9.44 | 111389.27 |
33172 | 2022.01.12 10:00 | close | 16589 | 0.15 | 1.25738 | - | - | 6.32 | 111395.59 |
33173 | 2022.01.12 11:00 | buy | 16590 | 0.08 | 0.90511 | - | - | ||
33174 | 2022.01.12 11:00 | buy | 16591 | 0.15 | 1.25615 | - | - | ||
33175 | 2022.01.12 13:00 | buy | 16592 | 0.10 | 157.359 | - | - | ||
33176 | 2022.01.12 14:00 | buy | 16593 | 0.10 | 157.361 | - | - | ||
33177 | 2022.01.12 16:00 | close | 16585 | 0.08 | 0.90741 | - | - | 3.66 | 111399.25 |
33178 | 2022.01.12 16:00 | close | 16590 | 0.08 | 0.90741 | - | - | 13.37 | 111412.62 |
33179 | 2022.01.12 16:00 | buy | 16594 | 0.15 | 1.25196 | - | - | ||
33180 | 2022.01.12 17:00 | sell | 16595 | 0.08 | 0.90941 | - | - | ||
33181 | 2022.01.12 17:00 | sell | 16596 | 0.08 | 0.90941 | - | - | ||
33182 | 2022.01.12 17:12 | s/l | 16584 | 0.15 | 1.25074 | - | - | -168.40 | 111244.22 |
33183 | 2022.01.12 18:00 | close | 16565 | 0.08 | 0.90923 | - | - | -35.81 | 111208.41 |
33184 | 2022.01.12 18:00 | close | 16592 | 0.10 | 157.189 | - | - | -11.30 | 111197.11 |
33185 | 2022.01.12 21:00 | buy | 16597 | 0.07 | 131.105 | - | - | ||
33186 | 2022.01.12 23:00 | close | 16593 | 0.10 | 157.024 | - | - | -22.39 | 111174.72 |
33187 | 2022.01.13 04:00 | close | 16594 | 0.15 | 1.25072 | - | - | -16.01 | 111158.71 |
33188 | 2022.01.13 10:00 | buy | 16598 | 0.15 | 1.24867 | - | - | ||
33189 | 2022.01.13 13:00 | buy | 16599 | 0.10 | 157.416 | - | - | ||
33190 | 2022.01.13 14:00 | buy | 16600 | 0.15 | 1.24813 | - | - | ||
33191 | 2022.01.13 15:00 | close | 16599 | 0.10 | 156.824 | - | - | -39.34 | 111119.37 |
33192 | 2022.01.13 15:00 | sell | 16601 | 0.10 | 156.824 | - | - | ||
33193 | 2022.01.13 16:00 | close | 16597 | 0.07 | 131.096 | - | - | 1.57 | 111120.94 |
33194 | 2022.01.13 16:00 | close | 16601 | 0.10 | 157.028 | - | - | -13.55 | 111107.39 |
33195 | 2022.01.13 16:00 | buy | 16602 | 0.15 | 1.24628 | - | - | ||
33196 | 2022.01.13 18:00 | sell | 16603 | 0.10 | 156.731 | - | - | ||
33197 | 2022.01.13 18:00 | close | 16600 | 0.15 | 1.24846 | - | - | 3.96 | 111111.35 |
33198 | 2022.01.13 20:00 | close | 16598 | 0.15 | 1.24913 | - | - | 5.52 | 111116.87 |
33199 | 2022.01.13 23:00 | close | 16602 | 0.15 | 1.25161 | - | - | 63.88 | 111180.75 |
33200 | 2022.01.13 23:00 | sell | 16604 | 0.15 | 1.25161 | - | - | ||
33201 | 2022.01.14 01:00 | sell | 16605 | 0.07 | 130.795 | - | - | ||
33202 | 2022.01.14 04:00 | close | 16596 | 0.08 | 0.91008 | - | - | -4.32 | 111176.43 |
33203 | 2022.01.14 07:00 | close | 16604 | 0.15 | 1.25016 | - | - | 16.61 | 111193.04 |
33204 | 2022.01.14 08:00 | buy | 16606 | 0.15 | 1.24916 | - | - | ||
33205 | 2022.01.14 15:00 | close | 16606 | 0.15 | 1.25157 | - | - | 28.88 | 111221.92 |
33206 | 2022.01.14 16:00 | sell | 16607 | 0.15 | 1.25267 | - | - | ||
33207 | 2022.01.14 18:00 | close | 16591 | 0.15 | 1.25428 | - | - | -23.88 | 111198.04 |
33208 | 2022.01.14 20:00 | close | 16595 | 0.08 | 0.90510 | - | - | 24.62 | 111222.66 |
33209 | 2022.01.14 20:00 | buy | 16608 | 0.08 | 1.36574 | - | - | ||
33210 | 2022.01.14 21:00 | close | 16608 | 0.08 | 1.36702 | - | - | 10.24 | 111232.90 |
33211 | 2022.01.17 02:00 | close | 16607 | 0.15 | 1.25431 | - | - | -20.40 | 111212.50 |
33212 | 2022.01.17 05:00 | close | 16605 | 0.07 | 130.631 | - | - | 6.52 | 111219.02 |
33213 | 2022.01.17 05:00 | buy | 16609 | 0.15 | 1.25413 | - | - | ||
33214 | 2022.01.17 07:00 | buy | 16610 | 0.08 | 0.90388 | - | - | ||
33215 | 2022.01.17 10:00 | buy | 16611 | 0.07 | 130.723 | - | - | ||
33216 | 2022.01.17 12:00 | buy | 16612 | 0.10 | 156.653 | - | - | ||
33217 | 2022.01.17 14:00 | close | 16612 | 0.10 | 156.389 | - | - | -17.54 | 111201.48 |
33218 | 2022.01.17 18:00 | close | 16611 | 0.07 | 130.698 | - | - | -1.17 | 111200.31 |
33219 | 2022.01.18 03:00 | buy | 16613 | 0.15 | 1.25026 | - | - | ||
33220 | 2022.01.18 05:00 | close | 16603 | 0.10 | 156.725 | - | - | -6.42 | 111193.89 |
33221 | 2022.01.18 05:00 | buy | 16614 | 0.10 | 156.725 | - | - | ||
33222 | 2022.01.18 06:00 | buy | 16615 | 0.08 | 0.90052 | - | - | ||
33223 | 2022.01.18 06:00 | buy | 16616 | 0.08 | 0.90052 | - | - | ||
33224 | 2022.01.18 06:00 | close | 16609 | 0.15 | 1.25280 | - | - | -16.30 | 111177.59 |
33225 | 2022.01.18 06:00 | close | 16613 | 0.15 | 1.25280 | - | - | 30.41 | 111208.00 |
33226 | 2022.01.18 08:00 | close | 16614 | 0.10 | 156.534 | - | - | -12.69 | 111195.31 |
33227 | 2022.01.18 09:00 | buy | 16617 | 0.10 | 156.709 | - | - | ||
33228 | 2022.01.18 10:00 | buy | 16618 | 0.15 | 1.25028 | - | - | ||
33229 | 2022.01.18 11:00 | close | 16617 | 0.10 | 156.496 | - | - | -14.16 | 111181.15 |
33230 | 2022.01.18 12:00 | sell | 16619 | 0.10 | 156.237 | - | - | ||
33231 | 2022.01.18 12:00 | close | 16618 | 0.15 | 1.25244 | - | - | 25.87 | 111207.02 |
33232 | 2022.01.18 14:00 | sell | 16620 | 0.10 | 156.010 | - | - | ||
33233 | 2022.01.18 15:00 | s/l | 16571 | 0.08 | 1.35852 | - | - | 43.50 | 111250.52 |
33234 | 2022.01.18 18:00 | close | 16583 | 0.07 | 129.934 | - | - | -32.32 | 111218.20 |
33235 | 2022.01.18 21:00 | sell | 16621 | 0.07 | 129.822 | - | - | ||
33236 | 2022.01.19 09:00 | close | 16616 | 0.08 | 0.89988 | - | - | -4.07 | 111214.13 |
33237 | 2022.01.19 13:00 | close | 16610 | 0.08 | 0.89964 | - | - | -25.35 | 111188.78 |
33238 | 2022.01.19 14:00 | buy | 16622 | 0.08 | 1.36319 | - | - | ||
33239 | 2022.01.19 15:00 | close | 16615 | 0.08 | 0.89971 | - | - | -5.05 | 111183.73 |
33240 | 2022.01.19 16:00 | sell | 16623 | 0.08 | 0.90134 | - | - | ||
33241 | 2022.01.19 17:00 | sell | 16624 | 0.08 | 0.90359 | - | - | ||
33242 | 2022.01.19 18:00 | close | 16624 | 0.08 | 0.90410 | - | - | -2.97 | 111180.76 |
33243 | 2022.01.19 21:00 | sell | 16625 | 0.15 | 1.24915 | - | - | ||
33244 | 2022.01.20 03:00 | buy | 16626 | 0.07 | 129.723 | - | - | ||
33245 | 2022.01.20 03:00 | buy | 16627 | 0.07 | 129.723 | - | - | ||
33246 | 2022.01.20 04:00 | close | 16626 | 0.07 | 129.730 | - | - | 0.32 | 111181.08 |
33247 | 2022.01.20 04:00 | close | 16627 | 0.07 | 129.730 | - | - | 0.32 | 111181.40 |
33248 | 2022.01.20 06:00 | buy | 16628 | 0.10 | 155.903 | - | - | ||
33249 | 2022.01.20 07:00 | close | 16628 | 0.10 | 155.891 | - | - | -0.80 | 111180.60 |
33250 | 2022.01.20 08:00 | buy | 16629 | 0.10 | 155.972 | - | - | ||
33251 | 2022.01.20 08:00 | close | 16625 | 0.15 | 1.24953 | - | - | -6.92 | 111173.68 |
33252 | 2022.01.20 13:00 | close | 16629 | 0.10 | 155.579 | - | - | -26.11 | 111147.57 |
33253 | 2022.01.20 14:00 | buy | 16630 | 0.15 | 1.24907 | - | - | ||
33254 | 2022.01.20 23:00 | close | 16630 | 0.15 | 1.25136 | - | - | 27.45 | 111175.02 |
33255 | 2022.01.21 01:00 | close | 16623 | 0.08 | 0.90322 | - | - | -11.34 | 111163.68 |
33256 | 2022.01.21 03:00 | buy | 16631 | 0.08 | 0.90117 | - | - | ||
33257 | 2022.01.21 09:00 | close | 16631 | 0.08 | 0.90056 | - | - | -3.54 | 111160.14 |
33258 | 2022.01.21 17:00 | buy | 16632 | 0.07 | 129.039 | - | - | ||
33259 | 2022.01.24 23:00 | buy | 16633 | 0.10 | 153.746 | - | - | ||
33260 | 2022.01.25 00:00 | buy | 16634 | 0.07 | 129.023 | - | - | ||
33261 | 2022.01.25 00:04 | close | 16633 | 0.10 | 153.641 | - | - | -5.51 | 111154.63 |
33262 | 2022.01.25 03:00 | sell | 16635 | 0.08 | 0.90443 | - | - | ||
33263 | 2022.01.25 05:00 | close | 16635 | 0.08 | 0.90352 | - | - | 5.28 | 111159.91 |
33264 | 2022.01.25 05:00 | sell | 16636 | 0.08 | 1.34750 | - | - | ||
33265 | 2022.01.25 06:00 | sell | 16637 | 0.08 | 1.34758 | - | - | ||
33266 | 2022.01.25 07:00 | sell | 16638 | 0.15 | 1.26532 | - | - | ||
33267 | 2022.01.25 08:00 | close | 16638 | 0.15 | 1.26379 | - | - | 18.16 | 111178.07 |
33268 | 2022.01.25 13:00 | close | 16636 | 0.08 | 1.34706 | - | - | 3.52 | 111181.59 |
33269 | 2022.01.25 17:00 | sell | 16639 | 0.15 | 1.26598 | - | - | ||
33270 | 2022.01.25 17:00 | sell | 16640 | 0.15 | 1.26598 | - | - | ||
33271 | 2022.01.25 20:00 | close | 16639 | 0.15 | 1.26287 | - | - | 36.94 | 111218.53 |
33272 | 2022.01.25 20:00 | close | 16640 | 0.15 | 1.26287 | - | - | 36.94 | 111255.47 |
33273 | 2022.01.25 22:00 | buy | 16641 | 0.15 | 1.26013 | - | - | ||
33274 | 2022.01.26 03:00 | sell | 16642 | 0.15 | 1.26264 | - | - | ||
33275 | 2022.01.26 06:00 | close | 16642 | 0.15 | 1.26078 | - | - | 22.13 | 111277.60 |
33276 | 2022.01.26 07:00 | close | 16621 | 0.07 | 128.769 | - | - | 40.11 | 111317.71 |
33277 | 2022.01.26 08:00 | buy | 16643 | 0.07 | 128.772 | - | - | ||
33278 | 2022.01.26 10:00 | close | 16632 | 0.07 | 128.700 | - | - | -13.79 | 111303.92 |
33279 | 2022.01.26 10:00 | close | 16634 | 0.07 | 128.700 | - | - | -14.37 | 111289.55 |
33280 | 2022.01.26 10:16 | s/l | 16619 | 0.10 | 154.073 | - | - | 125.60 | 111415.15 |
33281 | 2022.01.26 11:00 | buy | 16644 | 0.10 | 154.076 | - | - | ||
33282 | 2022.01.26 12:00 | close | 16620 | 0.10 | 154.206 | - | - | 101.68 | 111516.83 |
33283 | 2022.01.26 18:00 | sell | 16645 | 0.08 | 0.90404 | - | - | ||
33284 | 2022.01.26 18:00 | close | 16641 | 0.15 | 1.26267 | - | - | 29.79 | 111546.62 |
33285 | 2022.01.27 04:00 | close | 16645 | 0.08 | 0.89943 | - | - | 26.48 | 111573.10 |
33286 | 2022.01.27 06:47 | s/l | 16622 | 0.08 | 1.34319 | - | - | -163.22 | 111409.88 |
33287 | 2022.01.27 08:00 | sell | 16646 | 0.07 | 128.653 | - | - | ||
33288 | 2022.01.27 09:00 | close | 16646 | 0.07 | 128.663 | - | - | -0.47 | 111409.41 |
33289 | 2022.01.27 10:00 | close | 16643 | 0.07 | 128.517 | - | - | -9.88 | 111399.53 |
33290 | 2022.01.27 10:00 | buy | 16647 | 0.08 | 1.34150 | - | - | ||
33291 | 2022.01.27 11:00 | sell | 16648 | 0.07 | 128.727 | - | - | ||
33292 | 2022.01.27 13:00 | sell | 16649 | 0.15 | 1.27029 | - | - | ||
33293 | 2022.01.27 16:00 | sell | 16650 | 0.07 | 128.636 | - | - | ||
33294 | 2022.01.27 18:00 | buy | 16651 | 0.08 | 0.89601 | - | - | ||
33295 | 2022.01.27 19:00 | close | 16637 | 0.08 | 1.33865 | - | - | 70.57 | 111470.10 |
33296 | 2022.01.27 19:00 | sell | 16652 | 0.15 | 1.27080 | - | - | ||
33297 | 2022.01.28 00:00 | close | 16650 | 0.07 | 128.534 | - | - | 3.63 | 111473.73 |
33298 | 2022.01.28 04:00 | sell | 16653 | 0.08 | 1.33936 | - | - | ||
33299 | 2022.01.28 05:00 | close | 16652 | 0.15 | 1.27151 | - | - | -9.17 | 111464.56 |
33300 | 2022.01.28 07:00 | buy | 16654 | 0.08 | 0.89501 | - | - | ||
33301 | 2022.01.28 08:00 | buy | 16655 | 0.15 | 1.27188 | - | - | ||
33302 | 2022.01.28 10:00 | close | 16648 | 0.07 | 128.795 | - | - | -4.28 | 111460.28 |
33303 | 2022.01.28 10:00 | close | 16655 | 0.15 | 1.27444 | - | - | 30.13 | 111490.41 |
33304 | 2022.01.28 11:00 | buy | 16656 | 0.07 | 128.676 | - | - | ||
33305 | 2022.01.28 13:00 | buy | 16657 | 0.08 | 0.89314 | - | - | ||
33306 | 2022.01.28 19:00 | close | 16587 | 0.08 | 1.34194 | - | - | 119.31 | 111609.72 |
33307 | 2022.01.28 19:00 | close | 16653 | 0.08 | 1.34194 | - | - | -20.64 | 111589.08 |
33308 | 2022.01.28 20:00 | sell | 16658 | 0.15 | 1.27818 | - | - | ||
33309 | 2022.01.28 22:00 | sell | 16659 | 0.15 | 1.27858 | - | - | ||
33310 | 2022.01.31 00:06 | close | 16658 | 0.15 | 1.27690 | - | - | 14.25 | 111603.33 |
33311 | 2022.01.31 04:00 | close | 16659 | 0.15 | 1.27478 | - | - | 43.92 | 111647.25 |
33312 | 2022.01.31 04:00 | buy | 16660 | 0.15 | 1.27478 | - | - | ||
33313 | 2022.01.31 08:38 | t/p | 16657 | 0.08 | 0.89514 | - | - | 11.28 | 111658.53 |
33314 | 2022.01.31 09:00 | close | 16654 | 0.08 | 0.89486 | - | - | -1.22 | 111657.31 |
33315 | 2022.01.31 09:00 | sell | 16661 | 0.08 | 0.89486 | - | - | ||
33316 | 2022.01.31 09:00 | close | 16651 | 0.08 | 0.89486 | - | - | -7.39 | 111649.92 |
33317 | 2022.01.31 11:00 | buy | 16662 | 0.10 | 155.126 | - | - | ||
33318 | 2022.01.31 12:00 | sell | 16663 | 0.08 | 0.89786 | - | - | ||
33319 | 2022.01.31 13:00 | close | 16663 | 0.08 | 0.89839 | - | - | -3.08 | 111646.84 |
33320 | 2022.01.31 13:00 | buy | 16664 | 0.07 | 128.984 | - | - | ||
33321 | 2022.01.31 13:00 | close | 16660 | 0.15 | 1.27398 | - | - | -9.42 | 111637.42 |
33322 | 2022.01.31 16:00 | sell | 16665 | 0.08 | 0.90027 | - | - | ||
33323 | 2022.01.31 17:00 | sell | 16666 | 0.15 | 1.27589 | - | - | ||
33324 | 2022.01.31 18:00 | close | 16665 | 0.08 | 0.89660 | - | - | 21.33 | 111658.75 |
33325 | 2022.01.31 18:00 | close | 16649 | 0.15 | 1.27162 | - | - | -17.26 | 111641.49 |
33326 | 2022.01.31 18:00 | close | 16666 | 0.15 | 1.27162 | - | - | 50.37 | 111691.86 |
33327 | 2022.01.31 19:00 | close | 16664 | 0.07 | 129.201 | - | - | 10.10 | 111701.96 |
33328 | 2022.01.31 19:00 | close | 16662 | 0.10 | 154.869 | - | - | -17.08 | 111684.88 |
33329 | 2022.01.31 20:00 | sell | 16667 | 0.08 | 1.34362 | - | - | ||
33330 | 2022.01.31 21:00 | buy | 16668 | 0.07 | 129.181 | - | - | ||
33331 | 2022.02.01 02:00 | sell | 16669 | 0.15 | 1.27171 | - | - | ||
33332 | 2022.02.01 03:00 | close | 16669 | 0.15 | 1.27123 | - | - | 5.66 | 111690.54 |
33333 | 2022.02.01 06:00 | close | 16661 | 0.08 | 0.89508 | - | - | -1.38 | 111689.16 |
33334 | 2022.02.01 12:00 | close | 16647 | 0.08 | 1.34976 | - | - | 65.12 | 111754.28 |
33335 | 2022.02.01 14:00 | sell | 16670 | 0.08 | 0.90102 | - | - | ||
33336 | 2022.02.01 14:00 | sell | 16671 | 0.08 | 0.90102 | - | - | ||
33337 | 2022.02.01 14:00 | close | 16667 | 0.08 | 1.34961 | - | - | -48.14 | 111706.14 |
33338 | 2022.02.01 23:00 | buy | 16672 | 0.10 | 155.110 | - | - | ||
33339 | 2022.02.01 23:00 | buy | 16673 | 0.15 | 1.26881 | - | - | ||
33340 | 2022.02.02 08:00 | buy | 16674 | 0.08 | 1.35218 | - | - | ||
33341 | 2022.02.02 11:00 | close | 16673 | 0.15 | 1.26962 | - | - | 9.19 | 111715.33 |
33342 | 2022.02.02 13:00 | close | 16672 | 0.10 | 155.020 | - | - | -4.51 | 111710.82 |
33343 | 2022.02.02 14:00 | buy | 16675 | 0.07 | 129.410 | - | - | ||
33344 | 2022.02.03 00:05 | close | 16671 | 0.08 | 0.90421 | - | - | -18.96 | 111691.86 |
33345 | 2022.02.03 01:00 | sell | 16676 | 0.08 | 1.35746 | - | - | ||
33346 | 2022.02.03 07:00 | buy | 16677 | 0.10 | 155.218 | - | - | ||
33347 | 2022.02.03 15:59 | t/p | 16656 | 0.07 | 130.477 | - | - | 87.73 | 111779.59 |
33348 | 2022.02.03 16:00 | close | 16674 | 0.08 | 1.35817 | - | - | 46.96 | 111826.55 |
33349 | 2022.02.03 18:00 | sell | 16678 | 0.08 | 0.90644 | - | - | ||
33350 | 2022.02.03 18:00 | buy | 16679 | 0.15 | 1.26819 | - | - | ||
33351 | 2022.02.03 20:51 | t/p | 16678 | 0.08 | 0.90444 | - | - | 11.62 | 111838.17 |
33352 | 2022.02.03 21:00 | close | 16675 | 0.07 | 131.489 | - | - | 98.69 | 111936.86 |
33353 | 2022.02.04 00:00 | buy | 16680 | 0.15 | 1.26756 | - | - | ||
33354 | 2022.02.04 00:04 | close | 16677 | 0.10 | 156.268 | - | - | 71.24 | 112008.10 |
33355 | 2022.02.04 00:04 | buy | 16681 | 0.10 | 156.298 | - | - | ||
33356 | 2022.02.04 10:00 | close | 16681 | 0.10 | 156.322 | - | - | 1.60 | 112009.70 |
33357 | 2022.02.04 10:00 | close | 16679 | 0.15 | 1.26994 | - | - | 20.29 | 112029.99 |
33358 | 2022.02.04 10:00 | close | 16680 | 0.15 | 1.26994 | - | - | 28.11 | 112058.10 |
33359 | 2022.02.04 12:00 | buy | 16682 | 0.08 | 1.35707 | - | - | ||
33360 | 2022.02.04 19:00 | close | 16682 | 0.08 | 1.35419 | - | - | -23.04 | 112035.06 |
33361 | 2022.02.04 21:00 | close | 16670 | 0.08 | 0.90239 | - | - | -8.48 | 112026.58 |
33362 | 2022.02.07 01:00 | buy | 16683 | 0.07 | 132.085 | - | - | ||
33363 | 2022.02.07 03:00 | close | 16683 | 0.07 | 131.986 | - | - | -4.60 | 112021.98 |
33364 | 2022.02.07 03:00 | close | 16668 | 0.07 | 131.986 | - | - | 135.10 | 112157.08 |
33365 | 2022.02.07 03:00 | sell | 16684 | 0.07 | 131.986 | - | - | ||
33366 | 2022.02.07 06:00 | buy | 16685 | 0.15 | 1.27457 | - | - | ||
33367 | 2022.02.07 08:00 | buy | 16686 | 0.07 | 131.867 | - | - | ||
33368 | 2022.02.07 08:00 | close | 16684 | 0.07 | 131.867 | - | - | 5.54 | 112162.62 |
33369 | 2022.02.07 11:37 | s/l | 16686 | 0.07 | 131.266 | - | - | -27.96 | 112134.66 |
33370 | 2022.02.07 12:00 | close | 16644 | 0.10 | 155.457 | - | - | 109.46 | 112244.12 |
33371 | 2022.02.07 12:00 | sell | 16687 | 0.10 | 155.457 | - | - | ||
33372 | 2022.02.07 13:00 | buy | 16688 | 0.07 | 131.375 | - | - | ||
33373 | 2022.02.07 16:00 | close | 16688 | 0.07 | 131.659 | - | - | 13.21 | 112257.33 |
33374 | 2022.02.07 16:00 | sell | 16689 | 0.07 | 131.659 | - | - | ||
33375 | 2022.02.07 16:00 | close | 16687 | 0.10 | 155.654 | - | - | -13.09 | 112244.24 |
33376 | 2022.02.07 20:00 | sell | 16690 | 0.10 | 155.658 | - | - | ||
33377 | 2022.02.07 21:00 | close | 16690 | 0.10 | 155.692 | - | - | -2.26 | 112241.98 |
33378 | 2022.02.07 22:00 | buy | 16691 | 0.10 | 155.803 | - | - | ||
33379 | 2022.02.08 00:00 | sell | 16692 | 0.08 | 1.35359 | - | - | ||
33380 | 2022.02.08 06:00 | close | 16685 | 0.15 | 1.26826 | - | - | -75.01 | 112166.97 |
33381 | 2022.02.08 07:00 | close | 16692 | 0.08 | 1.35251 | - | - | 8.64 | 112175.61 |
33382 | 2022.02.08 08:00 | buy | 16693 | 0.07 | 131.838 | - | - | ||
33383 | 2022.02.08 09:00 | buy | 16694 | 0.10 | 156.258 | - | - | ||
33384 | 2022.02.08 13:00 | sell | 16695 | 0.15 | 1.26946 | - | - | ||
33385 | 2022.02.08 13:00 | sell | 16696 | 0.15 | 1.26946 | - | - | ||
33386 | 2022.02.08 14:00 | close | 16696 | 0.15 | 1.27027 | - | - | -9.56 | 112166.05 |
33387 | 2022.02.08 15:00 | close | 16694 | 0.10 | 156.045 | - | - | -14.16 | 112151.89 |
33388 | 2022.02.08 21:00 | close | 16693 | 0.07 | 131.959 | - | - | 5.63 | 112157.52 |
33389 | 2022.02.09 00:00 | buy | 16697 | 0.07 | 131.909 | - | - | ||
33390 | 2022.02.09 02:00 | buy | 16698 | 0.07 | 131.978 | - | - | ||
33391 | 2022.02.09 05:00 | close | 16695 | 0.15 | 1.26986 | - | - | -5.51 | 112152.01 |
33392 | 2022.02.09 09:00 | sell | 16699 | 0.08 | 0.90903 | - | - | ||
33393 | 2022.02.09 09:00 | close | 16689 | 0.07 | 131.921 | - | - | -14.40 | 112137.61 |
33394 | 2022.02.09 09:00 | buy | 16700 | 0.10 | 156.573 | - | - | ||
33395 | 2022.02.09 20:00 | close | 16698 | 0.07 | 132.038 | - | - | 2.79 | 112140.40 |
33396 | 2022.02.09 20:00 | close | 16676 | 0.08 | 1.35408 | - | - | 26.17 | 112166.57 |
33397 | 2022.02.09 21:00 | close | 16700 | 0.10 | 156.357 | - | - | -14.35 | 112152.22 |
33398 | 2022.02.09 21:00 | sell | 16701 | 0.08 | 1.35396 | - | - | ||
33399 | 2022.02.10 04:00 | close | 16699 | 0.08 | 0.90918 | - | - | -1.19 | 112151.03 |
33400 | 2022.02.10 11:00 | buy | 16702 | 0.10 | 156.630 | - | - | ||
33401 | 2022.02.10 12:00 | sell | 16703 | 0.08 | 0.91104 | - | - | ||
33402 | 2022.02.10 12:00 | buy | 16704 | 0.10 | 157.166 | - | - | ||
33403 | 2022.02.10 12:00 | buy | 16705 | 0.10 | 157.166 | - | - | ||
33404 | 2022.02.10 13:00 | sell | 16706 | 0.08 | 0.91195 | - | - | ||
33405 | 2022.02.10 18:00 | sell | 16707 | 0.08 | 0.91573 | - | - | ||
33406 | 2022.02.10 19:47 | t/p | 16707 | 0.08 | 0.91373 | - | - | 11.62 | 112162.65 |
33407 | 2022.02.10 23:00 | close | 16705 | 0.10 | 157.281 | - | - | 7.65 | 112170.30 |
33408 | 2022.02.11 01:00 | close | 16702 | 0.10 | 157.341 | - | - | 48.71 | 112219.01 |
33409 | 2022.02.11 03:00 | close | 16706 | 0.08 | 0.91051 | - | - | 8.27 | 112227.28 |
33410 | 2022.02.11 07:00 | buy | 16708 | 0.08 | 0.90752 | - | - | ||
33411 | 2022.02.11 07:00 | close | 16703 | 0.08 | 0.90752 | - | - | 20.35 | 112247.63 |
33412 | 2022.02.11 07:00 | close | 16697 | 0.07 | 132.167 | - | - | 14.65 | 112262.28 |
33413 | 2022.02.11 08:00 | close | 16708 | 0.08 | 0.90696 | - | - | -3.26 | 112259.02 |
33414 | 2022.02.11 08:35 | s/l | 16691 | 0.10 | 156.971 | - | - | 86.46 | 112345.48 |
33415 | 2022.02.11 10:00 | sell | 16709 | 0.07 | 132.077 | - | - | ||
33416 | 2022.02.11 17:00 | close | 16701 | 0.08 | 1.35717 | - | - | -26.55 | 112318.93 |
33417 | 2022.02.11 21:00 | close | 16704 | 0.10 | 156.555 | - | - | -39.13 | 112279.80 |
33418 | 2022.02.11 21:00 | sell | 16710 | 0.10 | 156.555 | - | - | ||
33419 | 2022.02.14 10:00 | sell | 16711 | 0.08 | 1.35381 | - | - | ||
33420 | 2022.02.14 10:36 | t/p | 16709 | 0.07 | 130.277 | - | - | 82.61 | 112362.41 |
33421 | 2022.02.14 14:00 | sell | 16712 | 0.07 | 130.275 | - | - | ||
33422 | 2022.02.14 17:00 | buy | 16713 | 0.15 | 1.27334 | - | - | ||
33423 | 2022.02.15 05:00 | sell | 16714 | 0.08 | 1.35401 | - | - | ||
33424 | 2022.02.15 07:00 | buy | 16715 | 0.08 | 1.35397 | - | - | ||
33425 | 2022.02.15 07:00 | close | 16713 | 0.15 | 1.27423 | - | - | 10.10 | 112372.51 |
33426 | 2022.02.15 08:00 | buy | 16716 | 0.08 | 0.90582 | - | - | ||
33427 | 2022.02.15 08:00 | close | 16714 | 0.08 | 1.35319 | - | - | 6.56 | 112379.07 |
33428 | 2022.02.15 11:00 | buy | 16717 | 0.10 | 156.832 | - | - | ||
33429 | 2022.02.15 16:34 | s/l | 16712 | 0.07 | 131.475 | - | - | -56.92 | 112322.15 |
33430 | 2022.02.15 17:00 | close | 16717 | 0.10 | 156.229 | - | - | -40.07 | 112282.08 |
33431 | 2022.02.15 18:00 | close | 16716 | 0.08 | 0.91101 | - | - | 30.16 | 112312.24 |
33432 | 2022.02.15 19:00 | sell | 16718 | 0.08 | 0.91119 | - | - | ||
33433 | 2022.02.15 20:00 | close | 16718 | 0.08 | 0.91085 | - | - | 1.98 | 112314.22 |
33434 | 2022.02.16 02:00 | buy | 16719 | 0.10 | 156.610 | - | - | ||
33435 | 2022.02.16 03:00 | buy | 16720 | 0.10 | 156.703 | - | - | ||
33436 | 2022.02.16 04:00 | close | 16720 | 0.10 | 156.686 | - | - | -1.13 | 112313.09 |
33437 | 2022.02.16 04:00 | buy | 16721 | 0.10 | 156.716 | - | - | ||
33438 | 2022.02.16 07:00 | buy | 16722 | 0.10 | 156.705 | - | - | ||
33439 | 2022.02.16 16:00 | close | 16722 | 0.10 | 156.476 | - | - | -15.22 | 112297.87 |
33440 | 2022.02.16 16:00 | close | 16721 | 0.10 | 156.476 | - | - | -15.95 | 112281.92 |
33441 | 2022.02.16 20:00 | buy | 16723 | 0.10 | 156.815 | - | - | ||
33442 | 2022.02.16 21:00 | sell | 16724 | 0.15 | 1.26875 | - | - | ||
33443 | 2022.02.16 22:00 | sell | 16725 | 0.08 | 0.91298 | - | - | ||
33444 | 2022.02.16 22:00 | sell | 16726 | 0.08 | 0.91298 | - | - | ||
33445 | 2022.02.17 06:00 | close | 16723 | 0.10 | 156.179 | - | - | -37.84 | 112244.08 |
33446 | 2022.02.17 06:00 | sell | 16727 | 0.10 | 156.179 | - | - | ||
33447 | 2022.02.17 06:00 | close | 16719 | 0.10 | 156.179 | - | - | -24.22 | 112219.86 |
33448 | 2022.02.17 09:00 | close | 16727 | 0.10 | 156.634 | - | - | -30.23 | 112189.63 |
33449 | 2022.02.17 09:00 | buy | 16728 | 0.08 | 1.35859 | - | - | ||
33450 | 2022.02.17 11:00 | sell | 16729 | 0.10 | 156.331 | - | - | ||
33451 | 2022.02.17 12:00 | sell | 16730 | 0.07 | 130.760 | - | - | ||
33452 | 2022.02.17 12:00 | close | 16729 | 0.10 | 156.603 | - | - | -18.07 | 112171.56 |
33453 | 2022.02.17 12:00 | buy | 16731 | 0.15 | 1.27093 | - | - | ||
33454 | 2022.02.17 15:00 | close | 16724 | 0.15 | 1.26998 | - | - | -16.89 | 112154.67 |
33455 | 2022.02.17 16:00 | sell | 16732 | 0.10 | 156.438 | - | - | ||
33456 | 2022.02.17 17:00 | close | 16730 | 0.07 | 130.585 | - | - | 8.14 | 112162.81 |
33457 | 2022.02.17 17:00 | close | 16711 | 0.08 | 1.36177 | - | - | -64.77 | 112098.04 |
33458 | 2022.02.17 18:00 | close | 16732 | 0.10 | 156.610 | - | - | -11.43 | 112086.61 |
33459 | 2022.02.17 23:00 | sell | 16733 | 0.10 | 156.475 | - | - | ||
33460 | 2022.02.18 02:00 | close | 16731 | 0.15 | 1.27085 | - | - | -1.32 | 112085.29 |
33461 | 2022.02.18 03:00 | sell | 16734 | 0.07 | 130.544 | - | - | ||
33462 | 2022.02.18 04:00 | close | 16733 | 0.10 | 156.726 | - | - | -18.94 | 112066.35 |
33463 | 2022.02.18 07:00 | close | 16734 | 0.07 | 130.910 | - | - | -17.02 | 112049.33 |
33464 | 2022.02.18 08:00 | sell | 16735 | 0.08 | 1.36090 | - | - | ||
33465 | 2022.02.18 11:00 | buy | 16736 | 0.07 | 131.055 | - | - | ||
33466 | 2022.02.18 11:00 | buy | 16737 | 0.10 | 157.091 | - | - | ||
33467 | 2022.02.18 11:00 | buy | 16738 | 0.10 | 157.091 | - | - | ||
33468 | 2022.02.18 11:00 | close | 16710 | 0.10 | 157.091 | - | - | -51.52 | 111997.81 |
33469 | 2022.02.18 16:00 | close | 16737 | 0.10 | 156.573 | - | - | -34.42 | 111963.39 |
33470 | 2022.02.18 16:00 | close | 16738 | 0.10 | 156.573 | - | - | -34.42 | 111928.97 |
33471 | 2022.02.18 16:00 | sell | 16739 | 0.10 | 156.573 | - | - | ||
33472 | 2022.02.18 18:00 | sell | 16740 | 0.10 | 156.404 | - | - | ||
33473 | 2022.02.18 18:00 | sell | 16741 | 0.15 | 1.27366 | - | - | ||
33474 | 2022.02.18 21:00 | close | 16736 | 0.07 | 130.324 | - | - | -34.00 | 111894.97 |
33475 | 2022.02.18 22:00 | sell | 16742 | 0.07 | 130.396 | - | - | ||
33476 | 2022.02.21 05:00 | sell | 16743 | 0.08 | 0.91736 | - | - | ||
33477 | 2022.02.21 09:00 | close | 16742 | 0.07 | 130.717 | - | - | -16.04 | 111878.93 |
33478 | 2022.02.21 09:00 | close | 16740 | 0.10 | 156.667 | - | - | -19.74 | 111859.19 |
33479 | 2022.02.21 09:00 | close | 16739 | 0.10 | 156.667 | - | - | -8.51 | 111850.68 |
33480 | 2022.02.21 10:00 | buy | 16744 | 0.10 | 156.652 | - | - | ||
33481 | 2022.02.21 11:00 | buy | 16745 | 0.07 | 130.549 | - | - | ||
33482 | 2022.02.21 16:00 | sell | 16746 | 0.10 | 156.250 | - | - | ||
33483 | 2022.02.21 18:00 | buy | 16747 | 0.08 | 1.36089 | - | - | ||
33484 | 2022.02.21 19:00 | sell | 16748 | 0.15 | 1.27436 | - | - | ||
33485 | 2022.02.21 20:00 | close | 16744 | 0.10 | 156.316 | - | - | -22.33 | 111828.35 |
33486 | 2022.02.21 20:00 | close | 16747 | 0.08 | 1.36160 | - | - | 5.68 | 111834.03 |
33487 | 2022.02.22 00:00 | close | 16745 | 0.07 | 129.702 | - | - | -38.74 | 111795.29 |
33488 | 2022.02.22 00:03 | close | 16743 | 0.08 | 0.91623 | - | - | 6.47 | 111801.76 |
33489 | 2022.02.22 01:00 | close | 16726 | 0.08 | 0.91616 | - | - | -19.11 | 111782.65 |
33490 | 2022.02.22 02:00 | sell | 16749 | 0.07 | 129.620 | - | - | ||
33491 | 2022.02.22 08:00 | close | 16748 | 0.15 | 1.27433 | - | - | -0.44 | 111782.21 |
33492 | 2022.02.22 11:00 | buy | 16750 | 0.10 | 156.022 | - | - | ||
33493 | 2022.02.22 12:00 | close | 16750 | 0.10 | 155.849 | - | - | -11.49 | 111770.72 |
33494 | 2022.02.22 12:00 | close | 16735 | 0.08 | 1.35811 | - | - | 21.88 | 111792.60 |
33495 | 2022.02.22 13:00 | sell | 16751 | 0.08 | 0.91988 | - | - | ||
33496 | 2022.02.22 13:00 | close | 16728 | 0.08 | 1.35719 | - | - | -12.16 | 111780.44 |
33497 | 2022.02.22 16:00 | close | 16749 | 0.07 | 130.581 | - | - | -44.69 | 111735.75 |
33498 | 2022.02.22 16:00 | close | 16741 | 0.15 | 1.27278 | - | - | 8.80 | 111744.55 |
33499 | 2022.02.22 18:00 | buy | 16752 | 0.07 | 130.440 | - | - | ||
33500 | 2022.02.22 23:00 | sell | 16753 | 0.15 | 1.27650 | - | - | ||
33501 | 2022.02.23 00:00 | buy | 16754 | 0.08 | 1.35850 | - | - | ||
33502 | 2022.02.23 00:02 | buy | 16755 | 0.07 | 130.323 | - | - | ||
33503 | 2022.02.23 01:00 | buy | 16756 | 0.10 | 156.312 | - | - | ||
33504 | 2022.02.23 04:00 | close | 16746 | 0.10 | 156.476 | - | - | -19.55 | 111725.00 |
33505 | 2022.02.23 08:00 | close | 16753 | 0.15 | 1.27479 | - | - | 19.33 | 111744.33 |
33506 | 2022.02.23 10:00 | buy | 16757 | 0.15 | 1.27372 | - | - | ||
33507 | 2022.02.23 12:00 | sell | 16758 | 0.07 | 130.672 | - | - | ||
33508 | 2022.02.23 12:00 | close | 16755 | 0.07 | 130.672 | - | - | 16.23 | 111760.56 |
33509 | 2022.02.23 14:00 | close | 16756 | 0.10 | 156.358 | - | - | 3.06 | 111763.62 |
33510 | 2022.02.23 16:00 | sell | 16759 | 0.08 | 0.92364 | - | - | ||
33511 | 2022.02.23 16:00 | buy | 16760 | 0.10 | 156.508 | - | - | ||
33512 | 2022.02.23 17:00 | close | 16760 | 0.10 | 156.311 | - | - | -13.09 | 111750.53 |
33513 | 2022.02.23 21:00 | sell | 16761 | 0.10 | 155.709 | - | - | ||
33514 | 2022.02.23 22:00 | close | 16757 | 0.15 | 1.27362 | - | - | -1.18 | 111749.35 |
33515 | 2022.02.23 23:00 | close | 16759 | 0.08 | 0.92145 | - | - | 12.72 | 111762.07 |
33516 | 2022.02.23 23:00 | close | 16752 | 0.07 | 130.009 | - | - | -19.39 | 111742.68 |
33517 | 2022.02.24 02:30 | t/p | 16758 | 0.07 | 129.672 | - | - | 43.18 | 111785.86 |
33518 | 2022.02.24 03:00 | buy | 16762 | 0.08 | 0.91880 | - | - | ||
33519 | 2022.02.24 03:00 | close | 16751 | 0.08 | 0.91880 | - | - | 5.85 | 111791.71 |
33520 | 2022.02.24 04:00 | sell | 16763 | 0.07 | 129.960 | - | - | ||
33521 | 2022.02.24 07:00 | buy | 16764 | 0.08 | 1.35109 | - | - | ||
33522 | 2022.02.24 07:00 | close | 16715 | 0.08 | 1.35089 | - | - | -28.18 | 111763.53 |
33523 | 2022.02.24 07:00 | close | 16754 | 0.08 | 1.35089 | - | - | -61.84 | 111701.69 |
33524 | 2022.02.24 11:42 | t/p | 16762 | 0.08 | 0.92080 | - | - | 11.62 | 111713.31 |
33525 | 2022.02.24 12:33 | t/p | 16763 | 0.07 | 128.158 | - | - | 83.81 | 111797.12 |
33526 | 2022.02.24 16:00 | close | 16725 | 0.08 | 0.91727 | - | - | -25.98 | 111771.14 |
33527 | 2022.02.24 16:13 | s/l | 16764 | 0.08 | 1.33508 | - | - | -128.08 | 111643.06 |
33528 | 2022.02.24 18:00 | buy | 16765 | 0.08 | 0.91392 | - | - | ||
33529 | 2022.02.24 23:00 | close | 16765 | 0.08 | 0.91864 | - | - | 27.44 | 111670.50 |
33530 | 2022.02.24 23:00 | buy | 16766 | 0.07 | 129.474 | - | - | ||
33531 | 2022.02.24 23:00 | buy | 16767 | 0.07 | 129.474 | - | - | ||
33532 | 2022.02.25 06:00 | close | 16766 | 0.07 | 129.272 | - | - | -8.74 | 111661.76 |
33533 | 2022.02.25 06:00 | close | 16767 | 0.07 | 129.272 | - | - | -8.74 | 111653.02 |
33534 | 2022.02.25 10:00 | sell | 16768 | 0.08 | 0.92133 | - | - | ||
33535 | 2022.02.25 20:00 | close | 16768 | 0.08 | 0.91972 | - | - | 9.36 | 111662.38 |
33536 | 2022.02.28 01:00 | buy | 16769 | 0.08 | 0.91585 | - | - | ||
33537 | 2022.02.28 12:00 | sell | 16770 | 0.07 | 129.160 | - | - | ||
33538 | 2022.02.28 12:00 | sell | 16771 | 0.08 | 1.33759 | - | - | ||
33539 | 2022.02.28 15:00 | buy | 16772 | 0.15 | 1.27334 | - | - | ||
33540 | 2022.02.28 20:00 | close | 16771 | 0.08 | 1.33924 | - | - | -13.20 | 111649.18 |
33541 | 2022.02.28 22:00 | close | 16769 | 0.08 | 0.92132 | - | - | 31.79 | 111680.97 |
33542 | 2022.03.01 09:00 | buy | 16773 | 0.15 | 1.26673 | - | - | ||
33543 | 2022.03.01 11:00 | sell | 16774 | 0.10 | 154.345 | - | - | ||
33544 | 2022.03.01 14:00 | close | 16773 | 0.15 | 1.26787 | - | - | 13.49 | 111694.46 |
33545 | 2022.03.01 14:57 | t/p | 16770 | 0.07 | 128.160 | - | - | 45.40 | 111739.86 |
33546 | 2022.03.01 16:00 | buy | 16775 | 0.08 | 1.34037 | - | - | ||
33547 | 2022.03.01 17:00 | buy | 16776 | 0.15 | 1.26643 | - | - | ||
33548 | 2022.03.01 18:00 | close | 16776 | 0.15 | 1.26754 | - | - | 13.14 | 111753.00 |
33549 | 2022.03.01 21:00 | close | 16772 | 0.15 | 1.27332 | - | - | -0.62 | 111752.38 |
33550 | 2022.03.02 02:00 | close | 16775 | 0.08 | 1.33346 | - | - | -55.60 | 111696.78 |
33551 | 2022.03.02 03:00 | buy | 16777 | 0.08 | 1.33232 | - | - | ||
33552 | 2022.03.02 17:00 | sell | 16778 | 0.07 | 128.098 | - | - | ||
33553 | 2022.03.02 18:31 | s/l | 16761 | 0.10 | 154.414 | - | - | 70.14 | 111766.92 |
33554 | 2022.03.02 18:32 | s/l | 16778 | 0.07 | 128.700 | - | - | -28.00 | 111738.92 |
33555 | 2022.03.02 20:00 | sell | 16779 | 0.07 | 128.340 | - | - | ||
33556 | 2022.03.02 21:00 | buy | 16780 | 0.15 | 1.26398 | - | - | ||
33557 | 2022.03.02 23:00 | sell | 16781 | 0.08 | 1.33997 | - | - | ||
33558 | 2022.03.03 00:00 | close | 16781 | 0.08 | 1.34068 | - | - | -6.33 | 111732.59 |
33559 | 2022.03.03 05:00 | close | 16774 | 0.10 | 154.920 | - | - | -47.29 | 111685.30 |
33560 | 2022.03.03 09:00 | sell | 16782 | 0.08 | 1.34145 | - | - | ||
33561 | 2022.03.03 10:00 | close | 16782 | 0.08 | 1.33937 | - | - | 16.64 | 111701.94 |
33562 | 2022.03.03 13:00 | close | 16779 | 0.07 | 128.329 | - | - | -2.80 | 111699.14 |
33563 | 2022.03.03 15:00 | sell | 16783 | 0.08 | 0.92358 | - | - | ||
33564 | 2022.03.03 16:00 | sell | 16784 | 0.07 | 128.216 | - | - | ||
33565 | 2022.03.03 16:00 | sell | 16785 | 0.08 | 1.33784 | - | - | ||
33566 | 2022.03.03 17:00 | sell | 16786 | 0.08 | 0.92770 | - | - | ||
33567 | 2022.03.03 19:00 | sell | 16787 | 0.07 | 127.856 | - | - | ||
33568 | 2022.03.03 21:00 | close | 16784 | 0.07 | 127.729 | - | - | 22.65 | 111721.79 |
33569 | 2022.03.03 21:00 | close | 16787 | 0.07 | 127.729 | - | - | 5.90 | 111727.69 |
33570 | 2022.03.03 22:00 | close | 16780 | 0.15 | 1.26810 | - | - | 47.59 | 111775.28 |
33571 | 2022.03.04 00:00 | sell | 16788 | 0.07 | 127.739 | - | - | ||
33572 | 2022.03.04 15:41 | t/p | 16788 | 0.07 | 125.939 | - | - | 83.71 | 111858.99 |
33573 | 2022.03.04 18:55 | s/l | 16783 | 0.08 | 0.93958 | - | - | -93.08 | 111765.91 |
33574 | 2022.03.04 22:00 | sell | 16789 | 0.15 | 1.27402 | - | - | ||
33575 | 2022.03.07 03:00 | sell | 16790 | 0.10 | 151.851 | - | - | ||
33576 | 2022.03.07 04:00 | sell | 16791 | 0.08 | 0.94473 | - | - | ||
33577 | 2022.03.07 04:00 | sell | 16792 | 0.08 | 1.32010 | - | - | ||
33578 | 2022.03.07 05:22 | t/p | 16791 | 0.08 | 0.94272 | - | - | 11.68 | 111777.59 |
33579 | 2022.03.07 09:00 | close | 16789 | 0.15 | 1.26901 | - | - | 58.43 | 111836.02 |
33580 | 2022.03.07 10:00 | buy | 16793 | 0.07 | 125.048 | - | - | ||
33581 | 2022.03.07 10:00 | close | 16790 | 0.10 | 151.862 | - | - | -0.73 | 111835.29 |
33582 | 2022.03.07 10:49 | s/l | 16777 | 0.08 | 1.31630 | - | - | -129.77 | 111705.52 |
33583 | 2022.03.07 15:00 | buy | 16794 | 0.10 | 152.015 | - | - | ||
33584 | 2022.03.07 15:00 | sell | 16795 | 0.15 | 1.27160 | - | - | ||
33585 | 2022.03.07 16:00 | close | 16794 | 0.10 | 151.879 | - | - | -9.04 | 111696.48 |
33586 | 2022.03.07 17:00 | buy | 16796 | 0.07 | 125.625 | - | - | ||
33587 | 2022.03.07 17:00 | buy | 16797 | 0.08 | 1.31567 | - | - | ||
33588 | 2022.03.07 20:00 | close | 16785 | 0.08 | 1.31136 | - | - | 211.40 | 111907.88 |
33589 | 2022.03.07 20:00 | close | 16792 | 0.08 | 1.31136 | - | - | 69.92 | 111977.80 |
33590 | 2022.03.08 03:00 | close | 16796 | 0.07 | 125.341 | - | - | -12.55 | 111965.25 |
33591 | 2022.03.08 03:00 | close | 16793 | 0.07 | 125.341 | - | - | 14.29 | 111979.54 |
33592 | 2022.03.08 08:00 | buy | 16798 | 0.08 | 0.93430 | - | - | ||
33593 | 2022.03.08 09:00 | close | 16798 | 0.08 | 0.93321 | - | - | -6.33 | 111973.21 |
33594 | 2022.03.08 12:00 | sell | 16799 | 0.08 | 1.31203 | - | - | ||
33595 | 2022.03.08 13:00 | buy | 16800 | 0.08 | 1.31229 | - | - | ||
33596 | 2022.03.08 14:00 | close | 16800 | 0.08 | 1.31179 | - | - | -4.00 | 111969.21 |
33597 | 2022.03.08 15:00 | sell | 16801 | 0.15 | 1.28296 | - | - | ||
33598 | 2022.03.08 17:00 | sell | 16802 | 0.15 | 1.28392 | - | - | ||
33599 | 2022.03.08 17:02 | s/l | 16795 | 0.15 | 1.28564 | - | - | -164.60 | 111804.61 |
33600 | 2022.03.08 19:00 | sell | 16803 | 0.15 | 1.28959 | - | - | ||
33601 | 2022.03.09 03:00 | close | 16803 | 0.15 | 1.28762 | - | - | 22.16 | 111826.77 |
33602 | 2022.03.09 04:00 | close | 16801 | 0.15 | 1.28736 | - | - | -52.06 | 111774.71 |
33603 | 2022.03.09 07:00 | buy | 16804 | 0.10 | 151.973 | - | - | ||
33604 | 2022.03.09 08:00 | close | 16804 | 0.10 | 151.823 | - | - | -9.97 | 111764.74 |
33605 | 2022.03.09 08:00 | sell | 16805 | 0.15 | 1.28816 | - | - | ||
33606 | 2022.03.09 09:00 | buy | 16806 | 0.07 | 126.413 | - | - | ||
33607 | 2022.03.09 09:00 | buy | 16807 | 0.10 | 151.893 | - | - | ||
33608 | 2022.03.09 09:00 | close | 16805 | 0.15 | 1.28752 | - | - | 7.46 | 111772.20 |
33609 | 2022.03.09 10:00 | sell | 16808 | 0.08 | 0.93852 | - | - | ||
33610 | 2022.03.09 10:00 | close | 16807 | 0.10 | 151.932 | - | - | 2.60 | 111774.80 |
33611 | 2022.03.09 11:00 | buy | 16809 | 0.15 | 1.28406 | - | - | ||
33612 | 2022.03.09 17:00 | close | 16799 | 0.08 | 1.31675 | - | - | -37.98 | 111736.82 |
33613 | 2022.03.09 21:00 | close | 16786 | 0.08 | 0.93925 | - | - | -67.54 | 111669.28 |
33614 | 2022.03.09 21:00 | sell | 16810 | 0.15 | 1.28332 | - | - | ||
33615 | 2022.03.09 21:00 | close | 16809 | 0.15 | 1.28332 | - | - | -8.65 | 111660.63 |
33616 | 2022.03.09 23:00 | close | 16810 | 0.15 | 1.28114 | - | - | 25.52 | 111686.15 |
33617 | 2022.03.10 00:00 | close | 16802 | 0.15 | 1.28063 | - | - | 35.40 | 111721.55 |
33618 | 2022.03.10 00:03 | close | 16808 | 0.08 | 0.93743 | - | - | 6.03 | 111727.58 |
33619 | 2022.03.10 02:00 | sell | 16811 | 0.08 | 1.31843 | - | - | ||
33620 | 2022.03.10 13:00 | sell | 16812 | 0.15 | 1.28214 | - | - | ||
33621 | 2022.03.10 16:00 | sell | 16813 | 0.08 | 1.31770 | - | - | ||
33622 | 2022.03.10 16:00 | close | 16812 | 0.15 | 1.27869 | - | - | 40.47 | 111768.05 |
33623 | 2022.03.10 19:00 | sell | 16814 | 0.10 | 152.107 | - | - | ||
33624 | 2022.03.11 05:00 | close | 16814 | 0.10 | 152.217 | - | - | -9.58 | 111758.47 |
33625 | 2022.03.11 11:00 | sell | 16815 | 0.15 | 1.27843 | - | - | ||
33626 | 2022.03.11 12:00 | buy | 16816 | 0.08 | 0.93439 | - | - | ||
33627 | 2022.03.11 12:00 | close | 16815 | 0.15 | 1.27729 | - | - | 13.39 | 111771.86 |
33628 | 2022.03.11 16:00 | buy | 16817 | 0.08 | 1.30959 | - | - | ||
33629 | 2022.03.14 01:00 | sell | 16818 | 0.07 | 128.091 | - | - | ||
33630 | 2022.03.14 02:00 | buy | 16819 | 0.10 | 153.262 | - | - | ||
33631 | 2022.03.14 10:00 | close | 16818 | 0.07 | 128.644 | - | - | -25.72 | 111746.14 |
33632 | 2022.03.14 15:00 | buy | 16820 | 0.07 | 129.100 | - | - | ||
33633 | 2022.03.14 18:00 | buy | 16821 | 0.15 | 1.27442 | - | - | ||
33634 | 2022.03.14 18:00 | buy | 16822 | 0.15 | 1.27442 | - | - | ||
33635 | 2022.03.14 20:00 | close | 16821 | 0.15 | 1.27812 | - | - | 43.42 | 111789.56 |
33636 | 2022.03.14 20:00 | close | 16822 | 0.15 | 1.27812 | - | - | 43.42 | 111832.98 |
33637 | 2022.03.14 21:00 | close | 16806 | 0.07 | 129.470 | - | - | 145.50 | 111978.48 |
33638 | 2022.03.15 02:00 | buy | 16823 | 0.07 | 129.376 | - | - | ||
33639 | 2022.03.15 09:00 | sell | 16824 | 0.08 | 1.30467 | - | - | ||
33640 | 2022.03.15 11:00 | close | 16823 | 0.07 | 129.832 | - | - | 21.21 | 111999.69 |
33641 | 2022.03.15 11:00 | close | 16813 | 0.08 | 1.30344 | - | - | 113.43 | 112113.12 |
33642 | 2022.03.15 11:00 | close | 16811 | 0.08 | 1.30344 | - | - | 119.27 | 112232.39 |
33643 | 2022.03.15 12:00 | sell | 16825 | 0.10 | 153.489 | - | - | ||
33644 | 2022.03.15 12:00 | sell | 16826 | 0.08 | 1.30305 | - | - | ||
33645 | 2022.03.15 12:00 | sell | 16827 | 0.08 | 1.30305 | - | - | ||
33646 | 2022.03.15 13:00 | close | 16825 | 0.10 | 153.873 | - | - | -25.52 | 112206.87 |
33647 | 2022.03.15 19:00 | buy | 16828 | 0.08 | 0.92164 | - | - | ||
33648 | 2022.03.15 19:00 | close | 16827 | 0.08 | 1.30683 | - | - | -30.24 | 112176.63 |
33649 | 2022.03.15 20:00 | close | 16824 | 0.08 | 1.30518 | - | - | -4.08 | 112172.55 |
33650 | 2022.03.15 20:00 | buy | 16829 | 0.15 | 1.27829 | - | - | ||
33651 | 2022.03.15 22:00 | sell | 16830 | 0.07 | 129.446 | - | - | ||
33652 | 2022.03.16 00:00 | sell | 16831 | 0.07 | 129.558 | - | - | ||
33653 | 2022.03.16 04:00 | buy | 16832 | 0.07 | 129.772 | - | - | ||
33654 | 2022.03.16 04:00 | close | 16830 | 0.07 | 129.772 | - | - | -16.28 | 112156.27 |
33655 | 2022.03.16 04:00 | close | 16831 | 0.07 | 129.772 | - | - | -9.96 | 112146.31 |
33656 | 2022.03.16 10:00 | sell | 16833 | 0.08 | 1.30598 | - | - | ||
33657 | 2022.03.16 15:00 | close | 16828 | 0.08 | 0.92132 | - | - | -2.21 | 112144.10 |
33658 | 2022.03.16 22:42 | t/p | 16820 | 0.07 | 130.901 | - | - | 85.10 | 112229.20 |
33659 | 2022.03.16 23:00 | sell | 16834 | 0.08 | 0.92583 | - | - | ||
33660 | 2022.03.16 23:00 | close | 16797 | 0.08 | 1.31534 | - | - | -5.53 | 112223.67 |
33661 | 2022.03.17 00:01 | close | 16834 | 0.08 | 0.92393 | - | - | 10.73 | 112234.40 |
33662 | 2022.03.17 03:00 | sell | 16835 | 0.08 | 1.31399 | - | - | ||
33663 | 2022.03.17 05:00 | close | 16835 | 0.08 | 1.31443 | - | - | -3.52 | 112230.88 |
33664 | 2022.03.17 06:11 | s/l | 16832 | 0.07 | 130.991 | - | - | 58.68 | 112289.56 |
33665 | 2022.03.17 07:00 | close | 16816 | 0.08 | 0.92725 | - | - | -43.62 | 112245.94 |
33666 | 2022.03.17 10:00 | sell | 16836 | 0.08 | 1.31664 | - | - | ||
33667 | 2022.03.17 12:00 | buy | 16837 | 0.10 | 156.459 | - | - | ||
33668 | 2022.03.17 14:00 | sell | 16838 | 0.08 | 0.92919 | - | - | ||
33669 | 2022.03.17 15:00 | close | 16837 | 0.10 | 156.589 | - | - | 8.64 | 112254.58 |
33670 | 2022.03.17 15:10 | s/l | 16819 | 0.10 | 155.589 | - | - | 162.00 | 112416.58 |
33671 | 2022.03.17 16:00 | close | 16836 | 0.08 | 1.31016 | - | - | 51.84 | 112468.42 |
33672 | 2022.03.17 19:00 | sell | 16839 | 0.08 | 0.93366 | - | - | ||
33673 | 2022.03.17 22:50 | t/p | 16839 | 0.08 | 0.93166 | - | - | 11.62 | 112480.04 |
33674 | 2022.03.17 23:00 | buy | 16840 | 0.15 | 1.26212 | - | - | ||
33675 | 2022.03.18 04:00 | close | 16826 | 0.08 | 1.31625 | - | - | -106.69 | 112373.35 |
33676 | 2022.03.18 04:00 | close | 16833 | 0.08 | 1.31625 | - | - | -83.03 | 112290.32 |
33677 | 2022.03.18 05:00 | sell | 16841 | 0.08 | 1.31607 | - | - | ||
33678 | 2022.03.18 05:00 | buy | 16842 | 0.15 | 1.26228 | - | - | ||
33679 | 2022.03.18 08:00 | buy | 16843 | 0.15 | 1.26188 | - | - | ||
33680 | 2022.03.18 13:00 | close | 16840 | 0.15 | 1.26195 | - | - | -2.40 | 112287.92 |
33681 | 2022.03.18 14:00 | close | 16838 | 0.08 | 0.93005 | - | - | -5.10 | 112282.82 |
33682 | 2022.03.18 15:00 | close | 16843 | 0.15 | 1.26188 | - | - | 0.00 | 112282.82 |
33683 | 2022.03.18 16:00 | sell | 16844 | 0.15 | 1.26288 | - | - | ||
33684 | 2022.03.18 18:00 | sell | 16845 | 0.08 | 0.93375 | - | - | ||
33685 | 2022.03.18 18:00 | sell | 16846 | 0.08 | 0.93375 | - | - | ||
33686 | 2022.03.18 18:00 | sell | 16847 | 0.08 | 0.93375 | - | - | ||
33687 | 2022.03.18 21:00 | close | 16817 | 0.08 | 1.31887 | - | - | 71.99 | 112354.81 |
33688 | 2022.03.18 21:00 | close | 16844 | 0.15 | 1.26109 | - | - | 21.29 | 112376.10 |
33689 | 2022.03.21 05:00 | buy | 16848 | 0.07 | 131.668 | - | - | ||
33690 | 2022.03.21 05:00 | buy | 16849 | 0.15 | 1.25943 | - | - | ||
33691 | 2022.03.21 08:00 | buy | 16850 | 0.08 | 1.31551 | - | - | ||
33692 | 2022.03.21 09:00 | close | 16849 | 0.15 | 1.26088 | - | - | 17.25 | 112393.35 |
33693 | 2022.03.21 10:34 | t/p | 16846 | 0.08 | 0.93175 | - | - | 11.52 | 112404.87 |
33694 | 2022.03.21 11:00 | close | 16845 | 0.08 | 0.93230 | - | - | 8.33 | 112413.20 |
33695 | 2022.03.21 11:00 | close | 16847 | 0.08 | 0.93230 | - | - | 8.33 | 112421.53 |
33696 | 2022.03.21 11:00 | close | 16841 | 0.08 | 1.31549 | - | - | 4.42 | 112425.95 |
33697 | 2022.03.21 11:00 | buy | 16851 | 0.08 | 1.31549 | - | - | ||
33698 | 2022.03.21 13:00 | sell | 16852 | 0.08 | 1.31499 | - | - | ||
33699 | 2022.03.21 14:00 | close | 16842 | 0.15 | 1.26144 | - | - | -10.37 | 112415.58 |
33700 | 2022.03.21 16:00 | close | 16850 | 0.08 | 1.31523 | - | - | -2.24 | 112413.34 |
33701 | 2022.03.21 16:39 | s/l | 16829 | 0.15 | 1.25828 | - | - | -240.83 | 112172.51 |
33702 | 2022.03.21 17:00 | buy | 16853 | 0.15 | 1.25962 | - | - | ||
33703 | 2022.03.21 19:00 | buy | 16854 | 0.10 | 157.318 | - | - | ||
33704 | 2022.03.21 19:00 | buy | 16855 | 0.15 | 1.25797 | - | - | ||
33705 | 2022.03.22 03:00 | buy | 16856 | 0.10 | 157.518 | - | - | ||
33706 | 2022.03.22 04:00 | buy | 16857 | 0.07 | 131.799 | - | - | ||
33707 | 2022.03.22 04:00 | close | 16853 | 0.15 | 1.26006 | - | - | 4.86 | 112177.37 |
33708 | 2022.03.22 04:00 | close | 16855 | 0.15 | 1.26006 | - | - | 24.50 | 112201.87 |
33709 | 2022.03.22 12:00 | sell | 16858 | 0.08 | 0.93468 | - | - | ||
33710 | 2022.03.22 12:00 | sell | 16859 | 0.08 | 0.93468 | - | - | ||
33711 | 2022.03.22 12:20 | t/p | 16857 | 0.07 | 132.801 | - | - | 46.61 | 112248.48 |
33712 | 2022.03.22 14:00 | buy | 16860 | 0.15 | 1.25873 | - | - | ||
33713 | 2022.03.22 16:00 | sell | 16861 | 0.08 | 1.32334 | - | - | ||
33714 | 2022.03.22 20:00 | close | 16848 | 0.07 | 132.953 | - | - | 60.44 | 112308.92 |
33715 | 2022.03.22 23:00 | buy | 16862 | 0.15 | 1.25692 | - | - | ||
33716 | 2022.03.23 04:01 | s/l | 16856 | 0.10 | 160.557 | - | - | 203.41 | 112512.33 |
33717 | 2022.03.23 08:00 | sell | 16863 | 0.08 | 0.93830 | - | - | ||
33718 | 2022.03.23 08:00 | close | 16860 | 0.15 | 1.25814 | - | - | -7.41 | 112504.92 |
33719 | 2022.03.23 10:00 | close | 16854 | 0.10 | 160.823 | - | - | 235.86 | 112740.78 |
33720 | 2022.03.23 12:00 | sell | 16864 | 0.10 | 159.857 | - | - | ||
33721 | 2022.03.23 13:00 | sell | 16865 | 0.08 | 0.94085 | - | - | ||
33722 | 2022.03.23 13:00 | close | 16864 | 0.10 | 160.075 | - | - | -14.49 | 112726.29 |
33723 | 2022.03.23 13:00 | close | 16852 | 0.08 | 1.32289 | - | - | -63.64 | 112662.65 |
33724 | 2022.03.23 16:00 | close | 16862 | 0.15 | 1.26011 | - | - | 37.59 | 112700.24 |
33725 | 2022.03.23 16:24 | t/p | 16865 | 0.08 | 0.93885 | - | - | 11.62 | 112711.86 |
33726 | 2022.03.23 18:00 | buy | 16866 | 0.15 | 1.25618 | - | - | ||
33727 | 2022.03.24 02:00 | close | 16866 | 0.15 | 1.25717 | - | - | 10.67 | 112722.53 |
33728 | 2022.03.24 03:00 | buy | 16867 | 0.15 | 1.25609 | - | - | ||
33729 | 2022.03.24 06:00 | sell | 16868 | 0.08 | 1.31916 | - | - | ||
33730 | 2022.03.24 08:00 | close | 16863 | 0.08 | 0.94008 | - | - | -10.65 | 112711.88 |
33731 | 2022.03.24 08:00 | close | 16859 | 0.08 | 0.94008 | - | - | -31.80 | 112680.08 |
33732 | 2022.03.24 11:00 | buy | 16869 | 0.10 | 160.360 | - | - | ||
33733 | 2022.03.24 12:00 | close | 16861 | 0.08 | 1.31623 | - | - | 56.01 | 112736.09 |
33734 | 2022.03.24 13:00 | buy | 16870 | 0.10 | 160.333 | - | - | ||
33735 | 2022.03.25 04:00 | close | 16870 | 0.10 | 160.970 | - | - | 43.80 | 112779.89 |
33736 | 2022.03.25 09:00 | close | 16869 | 0.10 | 160.868 | - | - | 35.23 | 112815.12 |
33737 | 2022.03.25 10:00 | buy | 16871 | 0.10 | 160.932 | - | - | ||
33738 | 2022.03.25 12:00 | sell | 16872 | 0.15 | 1.25508 | - | - | ||
33739 | 2022.03.25 13:00 | close | 16872 | 0.15 | 1.25423 | - | - | 10.17 | 112825.29 |
33740 | 2022.03.25 14:00 | close | 16871 | 0.10 | 160.542 | - | - | -25.91 | 112799.38 |
33741 | 2022.03.25 15:00 | sell | 16873 | 0.07 | 134.054 | - | - | ||
33742 | 2022.03.25 19:00 | buy | 16874 | 0.08 | 0.93870 | - | - | ||
33743 | 2022.03.28 03:00 | buy | 16875 | 0.07 | 134.288 | - | - | ||
33744 | 2022.03.28 03:00 | close | 16873 | 0.07 | 134.288 | - | - | -11.99 | 112787.39 |
33745 | 2022.03.28 03:00 | buy | 16876 | 0.10 | 161.093 | - | - | ||
33746 | 2022.03.28 04:00 | sell | 16877 | 0.10 | 160.832 | - | - | ||
33747 | 2022.03.28 05:00 | buy | 16878 | 0.10 | 161.860 | - | - | ||
33748 | 2022.03.28 05:00 | close | 16877 | 0.10 | 161.860 | - | - | -68.31 | 112719.08 |
33749 | 2022.03.28 05:00 | sell | 16879 | 0.08 | 1.31605 | - | - | ||
33750 | 2022.03.28 06:00 | close | 16875 | 0.07 | 134.646 | - | - | 16.65 | 112735.73 |
33751 | 2022.03.28 07:37 | t/p | 16874 | 0.08 | 0.94071 | - | - | 11.34 | 112747.07 |
33752 | 2022.03.28 12:00 | buy | 16880 | 0.15 | 1.24860 | - | - | ||
33753 | 2022.03.28 12:02 | s/l | 16878 | 0.10 | 163.681 | - | - | 121.01 | 112868.08 |
33754 | 2022.03.28 12:15 | s/l | 16851 | 0.08 | 1.31281 | - | - | -23.69 | 112844.39 |
33755 | 2022.03.28 12:49 | s/l | 16876 | 0.10 | 163.110 | - | - | 134.03 | 112978.42 |
33756 | 2022.03.28 14:00 | close | 16858 | 0.08 | 0.93860 | - | - | -23.41 | 112955.01 |
33757 | 2022.03.28 16:00 | close | 16880 | 0.15 | 1.25044 | - | - | 22.07 | 112977.08 |
33758 | 2022.03.28 17:00 | close | 16867 | 0.15 | 1.25627 | - | - | 1.39 | 112978.47 |
33759 | 2022.03.29 00:00 | buy | 16881 | 0.08 | 0.93744 | - | - | ||
33760 | 2022.03.29 01:00 | sell | 16882 | 0.07 | 136.096 | - | - | ||
33761 | 2022.03.29 03:00 | buy | 16883 | 0.08 | 1.31005 | - | - | ||
33762 | 2022.03.29 07:00 | sell | 16884 | 0.10 | 161.306 | - | - | ||
33763 | 2022.03.29 08:00 | close | 16884 | 0.10 | 161.547 | - | - | -16.01 | 112962.46 |
33764 | 2022.03.29 09:00 | buy | 16885 | 0.15 | 1.25132 | - | - | ||
33765 | 2022.03.29 11:00 | close | 16882 | 0.07 | 135.946 | - | - | 6.98 | 112969.44 |
33766 | 2022.03.29 12:00 | sell | 16886 | 0.07 | 135.907 | - | - | ||
33767 | 2022.03.29 14:49 | s/l | 16879 | 0.08 | 1.31418 | - | - | 14.74 | 112984.18 |
33768 | 2022.03.29 18:00 | close | 16881 | 0.08 | 0.93924 | - | - | 10.46 | 112994.64 |
33769 | 2022.03.29 18:00 | close | 16868 | 0.08 | 1.31373 | - | - | 42.79 | 113037.43 |
33770 | 2022.03.29 18:00 | sell | 16887 | 0.15 | 1.25185 | - | - | ||
33771 | 2022.03.29 18:00 | close | 16885 | 0.15 | 1.25185 | - | - | 6.35 | 113043.78 |
33772 | 2022.03.30 06:20 | t/p | 16886 | 0.07 | 134.907 | - | - | 45.40 | 113089.18 |
33773 | 2022.03.30 07:00 | sell | 16888 | 0.08 | 1.31067 | - | - | ||
33774 | 2022.03.30 07:00 | buy | 16889 | 0.15 | 1.24931 | - | - | ||
33775 | 2022.03.30 08:00 | sell | 16890 | 0.08 | 1.31003 | - | - | ||
33776 | 2022.03.30 08:00 | close | 16887 | 0.15 | 1.24914 | - | - | 31.75 | 113120.93 |
33777 | 2022.03.30 10:00 | sell | 16891 | 0.08 | 1.31226 | - | - | ||
33778 | 2022.03.30 11:00 | close | 16883 | 0.08 | 1.31267 | - | - | 20.64 | 113141.57 |
33779 | 2022.03.30 12:00 | sell | 16892 | 0.07 | 135.669 | - | - | ||
33780 | 2022.03.30 14:00 | buy | 16893 | 0.10 | 160.255 | - | - | ||
33781 | 2022.03.30 15:00 | close | 16893 | 0.10 | 160.181 | - | - | -4.91 | 113136.66 |
33782 | 2022.03.30 16:00 | sell | 16894 | 0.07 | 135.559 | - | - | ||
33783 | 2022.03.30 17:00 | sell | 16895 | 0.08 | 1.31738 | - | - | ||
33784 | 2022.03.30 19:00 | close | 16895 | 0.08 | 1.31513 | - | - | 18.00 | 113154.66 |
33785 | 2022.03.30 19:00 | close | 16890 | 0.08 | 1.31513 | - | - | -40.80 | 113113.86 |
33786 | 2022.03.30 19:00 | close | 16889 | 0.15 | 1.24958 | - | - | 3.24 | 113117.10 |
33787 | 2022.03.30 20:00 | buy | 16896 | 0.15 | 1.24707 | - | - | ||
33788 | 2022.03.30 21:00 | sell | 16897 | 0.15 | 1.24789 | - | - | ||
33789 | 2022.03.30 23:00 | close | 16894 | 0.07 | 135.872 | - | - | -14.56 | 113102.54 |
33790 | 2022.03.30 23:00 | close | 16892 | 0.07 | 135.872 | - | - | -9.44 | 113093.10 |
33791 | 2022.03.31 03:00 | buy | 16898 | 0.08 | 1.31389 | - | - | ||
33792 | 2022.03.31 04:00 | buy | 16899 | 0.10 | 160.724 | - | - | ||
33793 | 2022.03.31 04:00 | buy | 16900 | 0.10 | 160.724 | - | - | ||
33794 | 2022.03.31 05:00 | close | 16900 | 0.10 | 160.427 | - | - | -19.74 | 113073.36 |
33795 | 2022.03.31 05:00 | close | 16896 | 0.15 | 1.25036 | - | - | 38.33 | 113111.69 |
33796 | 2022.03.31 10:00 | close | 16899 | 0.10 | 159.678 | - | - | -69.51 | 113042.18 |
33797 | 2022.03.31 10:00 | close | 16898 | 0.08 | 1.31351 | - | - | -3.04 | 113039.14 |
33798 | 2022.03.31 15:00 | close | 16891 | 0.08 | 1.31273 | - | - | -4.41 | 113034.73 |
33799 | 2022.03.31 18:00 | close | 16897 | 0.15 | 1.24925 | - | - | -18.69 | 113016.04 |
33800 | 2022.03.31 23:00 | buy | 16901 | 0.08 | 1.31387 | - | - | ||
33801 | 2022.04.01 06:00 | buy | 16902 | 0.10 | 161.003 | - | - | ||
33802 | 2022.04.01 11:00 | sell | 16903 | 0.08 | 1.31229 | - | - | ||
33803 | 2022.04.01 12:00 | buy | 16904 | 0.07 | 135.590 | - | - | ||
33804 | 2022.04.01 15:00 | close | 16902 | 0.10 | 160.783 | - | - | -14.62 | 113001.42 |
33805 | 2022.04.01 21:00 | close | 16904 | 0.07 | 135.315 | - | - | -12.79 | 112988.63 |
33806 | 2022.04.04 06:00 | buy | 16905 | 0.10 | 160.871 | - | - | ||
33807 | 2022.04.04 07:00 | close | 16905 | 0.10 | 160.962 | - | - | 6.05 | 112994.68 |
33808 | 2022.04.04 08:00 | sell | 16906 | 0.08 | 1.31176 | - | - | ||
33809 | 2022.04.04 10:00 | buy | 16907 | 0.10 | 161.017 | - | - | ||
33810 | 2022.04.04 12:00 | close | 16906 | 0.08 | 1.31167 | - | - | 0.72 | 112995.40 |
33811 | 2022.04.04 16:00 | sell | 16908 | 0.10 | 160.733 | - | - | ||
33812 | 2022.04.04 17:00 | close | 16907 | 0.10 | 161.018 | - | - | 0.07 | 112995.47 |
33813 | 2022.04.04 18:00 | sell | 16909 | 0.07 | 134.943 | - | - | ||
33814 | 2022.04.04 18:00 | buy | 16910 | 0.10 | 160.986 | - | - | ||
33815 | 2022.04.04 19:00 | sell | 16911 | 0.08 | 0.94286 | - | - | ||
33816 | 2022.04.04 22:00 | close | 16910 | 0.10 | 161.057 | - | - | 4.72 | 113000.19 |
33817 | 2022.04.05 02:00 | sell | 16912 | 0.15 | 1.24914 | - | - | ||
33818 | 2022.04.05 08:00 | sell | 16913 | 0.08 | 0.94824 | - | - | ||
33819 | 2022.04.05 08:00 | sell | 16914 | 0.08 | 0.94824 | - | - | ||
33820 | 2022.04.05 08:00 | close | 16912 | 0.15 | 1.24820 | - | - | 11.30 | 113011.49 |
33821 | 2022.04.05 10:00 | buy | 16915 | 0.10 | 161.044 | - | - | ||
33822 | 2022.04.05 11:00 | close | 16908 | 0.10 | 161.350 | - | - | -43.26 | 112968.23 |
33823 | 2022.04.05 15:00 | buy | 16916 | 0.07 | 134.834 | - | - | ||
33824 | 2022.04.05 15:00 | buy | 16917 | 0.10 | 161.481 | - | - | ||
33825 | 2022.04.05 18:56 | t/p | 16913 | 0.08 | 0.94624 | - | - | 11.62 | 112979.85 |
33826 | 2022.04.05 19:00 | close | 16914 | 0.08 | 0.94604 | - | - | 12.78 | 112992.63 |
33827 | 2022.04.05 19:00 | close | 16916 | 0.07 | 134.856 | - | - | 1.03 | 112993.66 |
33828 | 2022.04.05 22:00 | sell | 16918 | 0.08 | 0.94703 | - | - | ||
33829 | 2022.04.06 00:00 | close | 16917 | 0.10 | 161.551 | - | - | 6.13 | 112999.79 |
33830 | 2022.04.06 02:00 | buy | 16919 | 0.07 | 134.839 | - | - | ||
33831 | 2022.04.06 04:00 | close | 16919 | 0.07 | 134.904 | - | - | 3.02 | 113002.81 |
33832 | 2022.04.06 05:00 | close | 16918 | 0.08 | 0.94588 | - | - | 6.58 | 113009.39 |
33833 | 2022.04.06 10:00 | sell | 16920 | 0.08 | 0.94810 | - | - | ||
33834 | 2022.04.06 18:00 | buy | 16921 | 0.08 | 0.94237 | - | - | ||
33835 | 2022.04.06 18:00 | buy | 16922 | 0.08 | 0.94237 | - | - | ||
33836 | 2022.04.06 18:00 | close | 16920 | 0.08 | 0.94237 | - | - | 33.30 | 113042.69 |
33837 | 2022.04.06 19:00 | close | 16921 | 0.08 | 0.94283 | - | - | 2.68 | 113045.37 |
33838 | 2022.04.06 20:00 | buy | 16923 | 0.07 | 135.001 | - | - | ||
33839 | 2022.04.06 22:00 | buy | 16924 | 0.08 | 0.94054 | - | - | ||
33840 | 2022.04.06 22:00 | close | 16923 | 0.07 | 134.904 | - | - | -4.51 | 113040.86 |
33841 | 2022.04.06 22:00 | close | 16888 | 0.08 | 1.30710 | - | - | 27.04 | 113067.90 |
33842 | 2022.04.06 22:00 | close | 16903 | 0.08 | 1.30710 | - | - | 40.87 | 113108.77 |
33843 | 2022.04.06 23:00 | close | 16924 | 0.08 | 0.94102 | - | - | 2.79 | 113111.56 |
33844 | 2022.04.07 04:00 | sell | 16925 | 0.07 | 134.871 | - | - | ||
33845 | 2022.04.07 05:00 | buy | 16926 | 0.07 | 134.895 | - | - | ||
33846 | 2022.04.07 05:00 | close | 16925 | 0.07 | 134.895 | - | - | -1.11 | 113110.45 |
33847 | 2022.04.07 12:00 | close | 16911 | 0.08 | 0.93962 | - | - | 18.31 | 113128.76 |
33848 | 2022.04.07 23:00 | sell | 16927 | 0.08 | 1.30737 | - | - | ||
33849 | 2022.04.07 23:00 | sell | 16928 | 0.15 | 1.25853 | - | - | ||
33850 | 2022.04.08 02:00 | buy | 16929 | 0.10 | 162.269 | - | - | ||
33851 | 2022.04.08 04:00 | close | 16922 | 0.08 | 0.94134 | - | - | -7.39 | 113121.37 |
33852 | 2022.04.08 04:00 | close | 16929 | 0.10 | 161.795 | - | - | -31.50 | 113089.87 |
33853 | 2022.04.08 11:00 | buy | 16930 | 0.08 | 0.93937 | - | - | ||
33854 | 2022.04.08 11:00 | close | 16926 | 0.07 | 134.806 | - | - | -3.48 | 113086.39 |
33855 | 2022.04.08 11:00 | close | 16901 | 0.08 | 1.30407 | - | - | -80.97 | 113005.42 |
33856 | 2022.04.08 11:00 | sell | 16931 | 0.08 | 1.30407 | - | - | ||
33857 | 2022.04.08 12:00 | sell | 16932 | 0.15 | 1.25916 | - | - | ||
33858 | 2022.04.08 14:00 | buy | 16933 | 0.08 | 1.30442 | - | - | ||
33859 | 2022.04.08 17:00 | buy | 16934 | 0.08 | 0.93700 | - | - | ||
33860 | 2022.04.08 17:00 | buy | 16935 | 0.08 | 0.93700 | - | - | ||
33861 | 2022.04.08 17:56 | t/p | 16935 | 0.08 | 0.93900 | - | - | 11.63 | 113017.05 |
33862 | 2022.04.08 19:00 | close | 16928 | 0.15 | 1.25798 | - | - | 5.77 | 113022.82 |
33863 | 2022.04.08 19:00 | close | 16932 | 0.15 | 1.25798 | - | - | 14.07 | 113036.89 |
33864 | 2022.04.08 21:00 | close | 16909 | 0.07 | 135.277 | - | - | -22.19 | 113014.70 |
33865 | 2022.04.11 00:05 | buy | 16936 | 0.07 | 135.204 | - | - | ||
33866 | 2022.04.11 03:00 | sell | 16937 | 0.08 | 1.30294 | - | - | ||
33867 | 2022.04.11 04:00 | close | 16937 | 0.08 | 1.30224 | - | - | 5.60 | 113020.30 |
33868 | 2022.04.11 05:00 | buy | 16938 | 0.10 | 162.500 | - | - | ||
33869 | 2022.04.11 10:00 | sell | 16939 | 0.15 | 1.26123 | - | - | ||
33870 | 2022.04.11 10:00 | sell | 16940 | 0.15 | 1.26123 | - | - | ||
33871 | 2022.04.11 13:00 | close | 16939 | 0.15 | 1.25790 | - | - | 39.71 | 113060.01 |
33872 | 2022.04.11 14:44 | t/p | 16936 | 0.07 | 137.008 | - | - | 83.92 | 113143.93 |
33873 | 2022.04.11 22:00 | close | 16938 | 0.10 | 163.498 | - | - | 66.32 | 113210.25 |
33874 | 2022.04.12 02:00 | sell | 16941 | 0.15 | 1.26342 | - | - | ||
33875 | 2022.04.12 03:00 | buy | 16942 | 0.10 | 163.442 | - | - | ||
33876 | 2022.04.12 04:00 | sell | 16943 | 0.07 | 136.438 | - | - | ||
33877 | 2022.04.12 04:00 | close | 16927 | 0.08 | 1.30216 | - | - | 41.03 | 113251.28 |
33878 | 2022.04.12 04:00 | close | 16931 | 0.08 | 1.30216 | - | - | 14.84 | 113266.12 |
33879 | 2022.04.12 05:00 | close | 16930 | 0.08 | 0.93800 | - | - | -8.67 | 113257.45 |
33880 | 2022.04.12 05:00 | sell | 16944 | 0.08 | 1.30163 | - | - | ||
33881 | 2022.04.12 07:00 | close | 16942 | 0.10 | 163.336 | - | - | -7.05 | 113250.40 |
33882 | 2022.04.12 08:00 | sell | 16945 | 0.07 | 136.374 | - | - | ||
33883 | 2022.04.12 11:00 | sell | 16946 | 0.08 | 1.30146 | - | - | ||
33884 | 2022.04.12 12:00 | close | 16943 | 0.07 | 136.479 | - | - | -1.90 | 113248.50 |
33885 | 2022.04.12 12:00 | close | 16945 | 0.07 | 136.479 | - | - | -4.88 | 113243.62 |
33886 | 2022.04.12 15:00 | close | 16941 | 0.15 | 1.26323 | - | - | 2.26 | 113245.88 |
33887 | 2022.04.12 16:00 | close | 16934 | 0.08 | 0.94167 | - | - | 26.44 | 113272.32 |
33888 | 2022.04.12 16:00 | close | 16940 | 0.15 | 1.25939 | - | - | 21.13 | 113293.45 |
33889 | 2022.04.12 18:00 | close | 16946 | 0.08 | 1.30384 | - | - | -19.04 | 113274.41 |
33890 | 2022.04.12 21:00 | sell | 16947 | 0.15 | 1.26178 | - | - | ||
33891 | 2022.04.13 03:00 | sell | 16948 | 0.08 | 1.30015 | - | - | ||
33892 | 2022.04.13 06:00 | close | 16947 | 0.15 | 1.26159 | - | - | 1.47 | 113275.88 |
33893 | 2022.04.13 10:00 | sell | 16949 | 0.15 | 1.26405 | - | - | ||
33894 | 2022.04.13 12:00 | buy | 16950 | 0.10 | 163.959 | - | - | ||
33895 | 2022.04.13 13:00 | buy | 16951 | 0.07 | 136.592 | - | - | ||
33896 | 2022.04.13 15:00 | close | 16948 | 0.08 | 1.30014 | - | - | 0.08 | 113275.96 |
33897 | 2022.04.13 15:00 | close | 16944 | 0.08 | 1.30014 | - | - | 11.70 | 113287.66 |
33898 | 2022.04.13 16:00 | close | 16950 | 0.10 | 163.592 | - | - | -24.39 | 113263.27 |
33899 | 2022.04.13 19:00 | close | 16949 | 0.15 | 1.25991 | - | - | 49.29 | 113312.56 |
33900 | 2022.04.13 21:00 | buy | 16952 | 0.10 | 164.447 | - | - | ||
33901 | 2022.04.14 01:00 | close | 16933 | 0.08 | 1.31143 | - | - | 54.15 | 113366.71 |
33902 | 2022.04.14 01:00 | sell | 16953 | 0.08 | 1.31143 | - | - | ||
33903 | 2022.04.14 06:00 | close | 16952 | 0.10 | 164.557 | - | - | 11.73 | 113378.44 |
33904 | 2022.04.14 13:00 | buy | 16954 | 0.08 | 1.31361 | - | - | ||
33905 | 2022.04.14 14:00 | buy | 16955 | 0.08 | 0.93339 | - | - | ||
33906 | 2022.04.14 16:00 | buy | 16956 | 0.07 | 136.188 | - | - | ||
33907 | 2022.04.14 16:52 | s/l | 16956 | 0.07 | 135.585 | - | - | -28.05 | 113350.39 |
33908 | 2022.04.14 19:00 | close | 16953 | 0.08 | 1.30526 | - | - | 49.36 | 113399.75 |
33909 | 2022.04.14 20:00 | sell | 16957 | 0.07 | 136.207 | - | - | ||
33910 | 2022.04.15 05:00 | buy | 16958 | 0.10 | 165.089 | - | - | ||
33911 | 2022.04.15 05:00 | sell | 16959 | 0.08 | 1.30548 | - | - | ||
33912 | 2022.04.15 10:00 | buy | 16960 | 0.15 | 1.26010 | - | - | ||
33913 | 2022.04.15 17:00 | close | 16960 | 0.15 | 1.26117 | - | - | 12.73 | 113412.48 |
33914 | 2022.04.15 19:00 | close | 16958 | 0.10 | 164.966 | - | - | -8.17 | 113404.31 |
33915 | 2022.04.15 20:00 | buy | 16961 | 0.08 | 0.93203 | - | - | ||
33916 | 2022.04.18 00:12 | buy | 16962 | 0.07 | 136.491 | - | - | ||
33917 | 2022.04.18 02:00 | close | 16955 | 0.08 | 0.93336 | - | - | -0.88 | 113403.43 |
33918 | 2022.04.18 02:00 | buy | 16963 | 0.10 | 165.325 | - | - | ||
33919 | 2022.04.18 05:00 | close | 16962 | 0.07 | 136.664 | - | - | 8.05 | 113411.48 |
33920 | 2022.04.18 07:00 | buy | 16964 | 0.08 | 0.93018 | - | - | ||
33921 | 2022.04.18 10:00 | buy | 16965 | 0.07 | 136.689 | - | - | ||
33922 | 2022.04.18 11:00 | close | 16965 | 0.07 | 136.658 | - | - | -1.44 | 113410.04 |
33923 | 2022.04.18 13:00 | buy | 16966 | 0.07 | 136.676 | - | - | ||
33924 | 2022.04.18 19:00 | buy | 16967 | 0.07 | 136.728 | - | - | ||
33925 | 2022.04.18 20:00 | buy | 16968 | 0.15 | 1.26174 | - | - | ||
33926 | 2022.04.19 00:00 | buy | 16969 | 0.15 | 1.26085 | - | - | ||
33927 | 2022.04.19 01:00 | close | 16957 | 0.07 | 136.985 | - | - | -39.51 | 113370.53 |
33928 | 2022.04.19 01:00 | close | 16969 | 0.15 | 1.26092 | - | - | 0.83 | 113371.36 |
33929 | 2022.04.19 03:00 | sell | 16970 | 0.08 | 1.30077 | - | - | ||
33930 | 2022.04.19 04:00 | buy | 16971 | 0.10 | 165.607 | - | - | ||
33931 | 2022.04.19 06:30 | t/p | 16967 | 0.07 | 137.728 | - | - | 47.17 | 113418.53 |
33932 | 2022.04.19 10:00 | close | 16961 | 0.08 | 0.92809 | - | - | -23.61 | 113394.92 |
33933 | 2022.04.19 11:00 | close | 16966 | 0.07 | 138.337 | - | - | 77.92 | 113472.84 |
33934 | 2022.04.19 11:05 | t/p | 16951 | 0.07 | 138.395 | - | - | 87.83 | 113560.67 |
33935 | 2022.04.19 12:00 | close | 16964 | 0.08 | 0.92991 | - | - | -1.92 | 113558.75 |
33936 | 2022.04.19 14:00 | close | 16954 | 0.08 | 1.30295 | - | - | -86.24 | 113472.51 |
33937 | 2022.04.19 15:00 | close | 16968 | 0.15 | 1.26141 | - | - | -4.30 | 113468.21 |
33938 | 2022.04.19 18:00 | sell | 16972 | 0.15 | 1.26244 | - | - | ||
33939 | 2022.04.19 18:00 | sell | 16973 | 0.15 | 1.26244 | - | - | ||
33940 | 2022.04.19 21:00 | buy | 16974 | 0.10 | 167.465 | - | - | ||
33941 | 2022.04.20 01:15 | t/p | 16915 | 0.10 | 167.845 | - | - | 474.05 | 113942.26 |
33942 | 2022.04.20 02:00 | close | 16972 | 0.15 | 1.26085 | - | - | 18.13 | 113960.39 |
33943 | 2022.04.20 02:00 | close | 16973 | 0.15 | 1.26085 | - | - | 18.13 | 113978.52 |
33944 | 2022.04.20 04:10 | s/l | 16971 | 0.10 | 167.912 | - | - | 154.65 | 114133.17 |
33945 | 2022.04.20 06:00 | buy | 16975 | 0.08 | 1.30315 | - | - | ||
33946 | 2022.04.20 06:11 | s/l | 16963 | 0.10 | 167.313 | - | - | 135.06 | 114268.23 |
33947 | 2022.04.20 09:00 | close | 16974 | 0.10 | 167.686 | - | - | 16.16 | 114284.39 |
33948 | 2022.04.20 16:00 | buy | 16976 | 0.08 | 0.92962 | - | - | ||
33949 | 2022.04.20 16:00 | buy | 16977 | 0.08 | 0.92962 | - | - | ||
33950 | 2022.04.20 16:00 | close | 16975 | 0.08 | 1.30548 | - | - | 18.64 | 114303.03 |
33951 | 2022.04.20 18:00 | sell | 16978 | 0.07 | 138.715 | - | - | ||
33952 | 2022.04.20 22:00 | buy | 16979 | 0.08 | 1.30580 | - | - | ||
33953 | 2022.04.21 04:00 | close | 16978 | 0.07 | 138.884 | - | - | -11.18 | 114291.85 |
33954 | 2022.04.21 12:00 | buy | 16980 | 0.07 | 139.882 | - | - | ||
33955 | 2022.04.21 13:00 | sell | 16981 | 0.10 | 167.304 | - | - | ||
33956 | 2022.04.21 14:00 | close | 16981 | 0.10 | 167.336 | - | - | -2.13 | 114289.72 |
33957 | 2022.04.21 14:00 | close | 16959 | 0.08 | 1.30673 | - | - | -11.31 | 114278.41 |
33958 | 2022.04.21 14:00 | close | 16970 | 0.08 | 1.30673 | - | - | -48.55 | 114229.86 |
33959 | 2022.04.21 17:00 | buy | 16982 | 0.10 | 167.785 | - | - | ||
33960 | 2022.04.21 21:00 | close | 16982 | 0.10 | 167.083 | - | - | -46.65 | 114183.21 |
33961 | 2022.04.21 23:00 | sell | 16983 | 0.08 | 1.30286 | - | - | ||
33962 | 2022.04.22 00:00 | sell | 16984 | 0.08 | 1.30281 | - | - | ||
33963 | 2022.04.22 03:00 | sell | 16985 | 0.07 | 139.160 | - | - | ||
33964 | 2022.04.22 08:00 | buy | 16986 | 0.08 | 0.92484 | - | - | ||
33965 | 2022.04.22 09:00 | sell | 16987 | 0.10 | 166.609 | - | - | ||
33966 | 2022.04.22 16:39 | s/l | 16979 | 0.08 | 1.28580 | - | - | -161.29 | 114021.92 |
33967 | 2022.04.22 18:00 | sell | 16988 | 0.15 | 1.27122 | - | - | ||
33968 | 2022.04.25 05:00 | buy | 16989 | 0.08 | 0.91564 | - | - | ||
33969 | 2022.04.25 07:38 | s/l | 16977 | 0.08 | 0.91360 | - | - | -94.88 | 113927.04 |
33970 | 2022.04.25 09:14 | s/l | 16980 | 0.07 | 138.071 | - | - | -82.92 | 113844.12 |
33971 | 2022.04.25 09:35 | t/p | 16985 | 0.07 | 137.359 | - | - | 82.65 | 113926.77 |
33972 | 2022.04.25 12:00 | close | 16984 | 0.08 | 1.27486 | - | - | 223.38 | 114150.15 |
33973 | 2022.04.25 12:00 | close | 16983 | 0.08 | 1.27486 | - | - | 223.56 | 114373.71 |
33974 | 2022.04.25 12:00 | close | 16988 | 0.15 | 1.27312 | - | - | -23.18 | 114350.53 |
33975 | 2022.04.25 14:00 | sell | 16990 | 0.15 | 1.27565 | - | - | ||
33976 | 2022.04.25 17:00 | sell | 16991 | 0.08 | 1.27319 | - | - | ||
33977 | 2022.04.25 17:00 | sell | 16992 | 0.15 | 1.27657 | - | - | ||
33978 | 2022.04.25 22:00 | close | 16990 | 0.15 | 1.27305 | - | - | 30.64 | 114381.17 |
33979 | 2022.04.25 22:00 | close | 16992 | 0.15 | 1.27305 | - | - | 41.48 | 114422.65 |
33980 | 2022.04.26 03:00 | sell | 16993 | 0.15 | 1.27376 | - | - | ||
33981 | 2022.04.26 04:00 | sell | 16994 | 0.07 | 136.912 | - | - | ||
33982 | 2022.04.26 04:00 | close | 16993 | 0.15 | 1.27322 | - | - | 6.36 | 114429.01 |
33983 | 2022.04.26 06:00 | close | 16986 | 0.08 | 0.91663 | - | - | -48.43 | 114380.58 |
33984 | 2022.04.26 06:00 | close | 16989 | 0.08 | 0.91663 | - | - | 5.40 | 114385.98 |
33985 | 2022.04.26 07:00 | buy | 16995 | 0.15 | 1.26918 | - | - | ||
33986 | 2022.04.26 11:00 | close | 16995 | 0.15 | 1.27448 | - | - | 62.38 | 114448.36 |
33987 | 2022.04.26 12:00 | close | 16994 | 0.07 | 136.602 | - | - | 14.42 | 114462.78 |
33988 | 2022.04.26 15:00 | sell | 16996 | 0.15 | 1.27500 | - | - | ||
33989 | 2022.04.26 19:00 | close | 16991 | 0.08 | 1.26165 | - | - | 92.10 | 114554.88 |
33990 | 2022.04.26 21:00 | sell | 16997 | 0.15 | 1.27980 | - | - | ||
33991 | 2022.04.26 21:00 | sell | 16998 | 0.15 | 1.27980 | - | - | ||
33992 | 2022.04.26 23:00 | sell | 16999 | 0.08 | 1.25891 | - | - | ||
33993 | 2022.04.27 00:00 | buy | 17000 | 0.08 | 0.91349 | - | - | ||
33994 | 2022.04.27 01:03 | t/p | 16987 | 0.10 | 159.807 | - | - | 445.12 | 115000.00 |
33995 | 2022.04.27 02:00 | sell | 17001 | 0.07 | 135.305 | - | - | ||
33996 | 2022.04.27 05:00 | close | 17000 | 0.08 | 0.91604 | - | - | 14.83 | 115014.83 |
33997 | 2022.04.27 05:00 | close | 16996 | 0.15 | 1.27974 | - | - | -56.35 | 114958.48 |
33998 | 2022.04.27 06:00 | close | 16997 | 0.15 | 1.27931 | - | - | 4.96 | 114963.44 |
33999 | 2022.04.27 06:00 | buy | 17002 | 0.15 | 1.27931 | - | - | ||
34000 | 2022.04.27 11:00 | sell | 17003 | 0.15 | 1.28219 | - | - | ||
34001 | 2022.04.27 11:00 | close | 17002 | 0.15 | 1.28219 | - | - | 33.69 | 114997.13 |
34002 | 2022.04.27 12:00 | sell | 17004 | 0.15 | 1.28452 | - | - | ||
34003 | 2022.04.27 15:00 | buy | 17005 | 0.08 | 1.25679 | - | - | ||
34004 | 2022.04.27 20:00 | buy | 17006 | 0.10 | 161.205 | - | - | ||
34005 | 2022.04.27 20:00 | close | 17003 | 0.15 | 1.28119 | - | - | 11.71 | 115008.84 |
34006 | 2022.04.27 20:00 | close | 17004 | 0.15 | 1.28119 | - | - | 38.99 | 115047.83 |
34007 | 2022.04.28 05:00 | buy | 17007 | 0.07 | 135.772 | - | - | ||
34008 | 2022.04.28 05:00 | close | 17001 | 0.07 | 135.772 | - | - | -25.04 | 115022.79 |
34009 | 2022.04.28 07:00 | buy | 17008 | 0.08 | 0.91118 | - | - | ||
34010 | 2022.04.28 08:18 | s/l | 16976 | 0.08 | 0.90962 | - | - | -119.77 | 114903.02 |
34011 | 2022.04.28 08:42 | t/p | 17007 | 0.07 | 136.772 | - | - | 46.51 | 114949.53 |
34012 | 2022.04.28 10:11 | s/l | 17006 | 0.10 | 163.273 | - | - | 141.85 | 115091.38 |
34013 | 2022.04.28 11:00 | sell | 17009 | 0.08 | 0.91586 | - | - | ||
34014 | 2022.04.28 11:00 | close | 17008 | 0.08 | 0.91586 | - | - | 27.20 | 115118.58 |
34015 | 2022.04.28 14:00 | close | 17009 | 0.08 | 0.91234 | - | - | 20.45 | 115139.03 |
34016 | 2022.04.28 16:00 | buy | 17010 | 0.08 | 0.91073 | - | - | ||
34017 | 2022.04.28 16:00 | close | 16999 | 0.08 | 1.24323 | - | - | 124.57 | 115263.60 |
34018 | 2022.04.28 18:00 | buy | 17011 | 0.08 | 0.90867 | - | - | ||
34019 | 2022.04.28 18:00 | sell | 17012 | 0.08 | 1.24387 | - | - | ||
34020 | 2022.04.28 19:00 | close | 17012 | 0.08 | 1.24404 | - | - | -1.36 | 115262.24 |
34021 | 2022.04.28 21:00 | close | 16998 | 0.15 | 1.27998 | - | - | -5.25 | 115256.99 |
34022 | 2022.04.29 01:00 | sell | 17013 | 0.08 | 1.24553 | - | - | ||
34023 | 2022.04.29 03:00 | sell | 17014 | 0.08 | 1.24644 | - | - | ||
34024 | 2022.04.29 03:05 | t/p | 17011 | 0.08 | 0.91067 | - | - | 11.28 | 115268.27 |
34025 | 2022.04.29 05:00 | buy | 17015 | 0.08 | 1.24853 | - | - | ||
34026 | 2022.04.29 08:00 | close | 17010 | 0.08 | 0.91152 | - | - | 4.25 | 115272.52 |
34027 | 2022.04.29 08:00 | buy | 17016 | 0.15 | 1.27611 | - | - | ||
34028 | 2022.04.29 12:00 | close | 17013 | 0.08 | 1.25545 | - | - | -79.36 | 115193.16 |
34029 | 2022.04.29 16:00 | close | 17014 | 0.08 | 1.25477 | - | - | -66.64 | 115126.52 |
34030 | 2022.04.29 18:00 | close | 17015 | 0.08 | 1.25550 | - | - | 55.76 | 115182.28 |
34031 | 2022.04.29 18:00 | sell | 17017 | 0.08 | 1.25550 | - | - | ||
34032 | 2022.04.29 19:00 | sell | 17018 | 0.08 | 1.25648 | - | - | ||
34033 | 2022.04.29 19:00 | close | 17016 | 0.15 | 1.28030 | - | - | 49.09 | 115231.37 |
34034 | 2022.04.29 20:00 | buy | 17019 | 0.08 | 0.90813 | - | - | ||
34035 | 2022.04.29 20:00 | close | 17018 | 0.08 | 1.25801 | - | - | -12.24 | 115219.13 |
34036 | 2022.05.02 00:30 | buy | 17020 | 0.08 | 0.90829 | - | - | ||
34037 | 2022.05.02 01:00 | sell | 17021 | 0.08 | 1.25796 | - | - | ||
34038 | 2022.05.02 02:00 | close | 17021 | 0.08 | 1.25809 | - | - | -1.04 | 115218.09 |
34039 | 2022.05.02 04:00 | close | 17017 | 0.08 | 1.25705 | - | - | -12.62 | 115205.47 |
34040 | 2022.05.02 05:00 | buy | 17022 | 0.10 | 163.520 | - | - | ||
34041 | 2022.05.02 07:00 | sell | 17023 | 0.08 | 1.25580 | - | - | ||
34042 | 2022.05.02 07:00 | buy | 17024 | 0.08 | 1.25600 | - | - | ||
34043 | 2022.05.02 13:00 | close | 17019 | 0.08 | 0.91016 | - | - | 11.45 | 115216.92 |
34044 | 2022.05.02 13:00 | close | 17022 | 0.10 | 163.294 | - | - | -15.02 | 115201.90 |
34045 | 2022.05.02 14:00 | buy | 17025 | 0.07 | 136.758 | - | - | ||
34046 | 2022.05.02 14:00 | buy | 17026 | 0.07 | 136.758 | - | - | ||
34047 | 2022.05.02 19:00 | sell | 17027 | 0.08 | 1.25212 | - | - | ||
34048 | 2022.05.02 20:00 | sell | 17028 | 0.10 | 162.680 | - | - | ||
34049 | 2022.05.02 20:00 | sell | 17029 | 0.15 | 1.29009 | - | - | ||
34050 | 2022.05.02 21:00 | close | 17028 | 0.10 | 162.510 | - | - | 11.30 | 115213.20 |
34051 | 2022.05.02 23:00 | close | 17029 | 0.15 | 1.28756 | - | - | 29.47 | 115242.67 |
34052 | 2022.05.03 01:00 | close | 17025 | 0.07 | 136.797 | - | - | 2.48 | 115245.15 |
34053 | 2022.05.03 01:00 | close | 17026 | 0.07 | 136.797 | - | - | 2.48 | 115247.63 |
34054 | 2022.05.03 03:00 | close | 17024 | 0.08 | 1.24991 | - | - | -49.04 | 115198.59 |
34055 | 2022.05.03 08:00 | sell | 17030 | 0.08 | 0.91337 | - | - | ||
34056 | 2022.05.03 08:00 | sell | 17031 | 0.15 | 1.28642 | - | - | ||
34057 | 2022.05.03 09:00 | close | 17020 | 0.08 | 0.91398 | - | - | 32.72 | 115231.31 |
34058 | 2022.05.03 09:00 | close | 17031 | 0.15 | 1.28558 | - | - | 9.80 | 115241.11 |
34059 | 2022.05.03 10:00 | buy | 17032 | 0.08 | 1.25145 | - | - | ||
34060 | 2022.05.03 12:00 | close | 17023 | 0.08 | 1.25424 | - | - | 12.26 | 115253.37 |
34061 | 2022.05.03 12:00 | sell | 17033 | 0.15 | 1.28723 | - | - | ||
34062 | 2022.05.03 14:00 | sell | 17034 | 0.10 | 162.525 | - | - | ||
34063 | 2022.05.03 15:00 | close | 17034 | 0.10 | 162.829 | - | - | -20.20 | 115233.17 |
34064 | 2022.05.03 19:00 | close | 17027 | 0.08 | 1.25112 | - | - | 7.78 | 115240.95 |
34065 | 2022.05.03 22:00 | sell | 17035 | 0.08 | 1.24899 | - | - | ||
34066 | 2022.05.03 23:00 | close | 17033 | 0.15 | 1.28340 | - | - | 44.76 | 115285.71 |
34067 | 2022.05.03 23:00 | buy | 17036 | 0.15 | 1.28340 | - | - | ||
34068 | 2022.05.04 03:00 | sell | 17037 | 0.08 | 1.24979 | - | - | ||
34069 | 2022.05.04 06:00 | sell | 17038 | 0.10 | 162.496 | - | - | ||
34070 | 2022.05.04 11:00 | buy | 17039 | 0.10 | 162.816 | - | - | ||
34071 | 2022.05.04 14:00 | sell | 17040 | 0.08 | 1.25193 | - | - | ||
34072 | 2022.05.04 15:00 | sell | 17041 | 0.08 | 0.91381 | - | - | ||
34073 | 2022.05.04 17:00 | close | 17040 | 0.08 | 1.24879 | - | - | 25.12 | 115310.83 |
34074 | 2022.05.04 20:00 | sell | 17042 | 0.08 | 0.91599 | - | - | ||
34075 | 2022.05.04 22:00 | sell | 17043 | 0.08 | 0.92191 | - | - | ||
34076 | 2022.05.04 23:00 | buy | 17044 | 0.10 | 162.952 | - | - | ||
34077 | 2022.05.05 00:00 | close | 17037 | 0.08 | 1.26229 | - | - | -100.65 | 115210.18 |
34078 | 2022.05.05 00:00 | close | 17035 | 0.08 | 1.26229 | - | - | -107.27 | 115102.91 |
34079 | 2022.05.05 00:04 | close | 17038 | 0.10 | 162.953 | - | - | -37.19 | 115065.72 |
34080 | 2022.05.05 04:00 | close | 17044 | 0.10 | 162.778 | - | - | -7.14 | 115058.58 |
34081 | 2022.05.05 09:48 | t/p | 17043 | 0.08 | 0.91991 | - | - | 11.31 | 115069.89 |
34082 | 2022.05.05 10:00 | close | 17041 | 0.08 | 0.91949 | - | - | -33.32 | 115036.57 |
34083 | 2022.05.05 10:00 | buy | 17045 | 0.08 | 1.25368 | - | - | ||
34084 | 2022.05.05 11:00 | sell | 17046 | 0.08 | 1.25422 | - | - | ||
34085 | 2022.05.05 12:00 | close | 17032 | 0.08 | 1.25459 | - | - | 23.83 | 115060.40 |
34086 | 2022.05.05 13:00 | close | 17045 | 0.08 | 1.25685 | - | - | 25.36 | 115085.76 |
34087 | 2022.05.05 14:41 | s/l | 17005 | 0.08 | 1.24079 | - | - | -131.22 | 114954.54 |
34088 | 2022.05.05 15:00 | close | 17039 | 0.10 | 161.114 | - | - | -108.68 | 114845.86 |
34089 | 2022.05.05 15:00 | sell | 17047 | 0.15 | 1.27682 | - | - | ||
34090 | 2022.05.05 16:00 | close | 17042 | 0.08 | 0.91752 | - | - | -9.20 | 114836.66 |
34091 | 2022.05.05 16:00 | close | 17047 | 0.15 | 1.27687 | - | - | -0.59 | 114836.07 |
34092 | 2022.05.05 17:00 | close | 17046 | 0.08 | 1.23880 | - | - | 123.36 | 114959.43 |
34093 | 2022.05.05 18:00 | close | 17036 | 0.15 | 1.28154 | - | - | -23.29 | 114936.14 |
34094 | 2022.05.05 19:00 | buy | 17048 | 0.08 | 0.91131 | - | - | ||
34095 | 2022.05.05 19:00 | buy | 17049 | 0.08 | 0.91131 | - | - | ||
34096 | 2022.05.05 21:00 | buy | 17050 | 0.07 | 137.105 | - | - | ||
34097 | 2022.05.06 01:13 | t/p | 17049 | 0.08 | 0.91331 | - | - | 11.28 | 114947.42 |
34098 | 2022.05.06 07:00 | close | 17030 | 0.08 | 0.91289 | - | - | 2.27 | 114949.69 |
34099 | 2022.05.06 07:00 | sell | 17051 | 0.08 | 1.23687 | - | - | ||
34100 | 2022.05.06 09:00 | buy | 17052 | 0.07 | 137.534 | - | - | ||
34101 | 2022.05.06 09:57 | s/l | 17052 | 0.07 | 136.934 | - | - | -27.91 | 114921.78 |
34102 | 2022.05.06 10:00 | buy | 17053 | 0.07 | 136.998 | - | - | ||
34103 | 2022.05.06 10:00 | sell | 17054 | 0.10 | 160.376 | - | - | ||
34104 | 2022.05.06 10:00 | close | 17051 | 0.08 | 1.22801 | - | - | 70.88 | 114992.66 |
34105 | 2022.05.06 13:00 | sell | 17055 | 0.08 | 1.23418 | - | - | ||
34106 | 2022.05.06 15:00 | buy | 17056 | 0.08 | 1.23379 | - | - | ||
34107 | 2022.05.06 16:00 | close | 17055 | 0.08 | 1.23240 | - | - | 14.24 | 115006.90 |
34108 | 2022.05.06 18:00 | close | 17048 | 0.08 | 0.91445 | - | - | 17.90 | 115024.80 |
34109 | 2022.05.06 18:00 | buy | 17057 | 0.10 | 161.100 | - | - | ||
34110 | 2022.05.06 19:00 | close | 17057 | 0.10 | 160.920 | - | - | -11.97 | 115012.83 |
34111 | 2022.05.06 20:00 | buy | 17058 | 0.10 | 161.192 | - | - | ||
34112 | 2022.05.06 21:00 | close | 17058 | 0.10 | 161.057 | - | - | -8.97 | 115003.86 |
34113 | 2022.05.06 22:00 | sell | 17059 | 0.08 | 1.23311 | - | - | ||
34114 | 2022.05.09 00:00 | sell | 17060 | 0.08 | 1.23476 | - | - | ||
34115 | 2022.05.09 04:00 | buy | 17061 | 0.08 | 0.90765 | - | - | ||
34116 | 2022.05.09 04:00 | buy | 17062 | 0.08 | 0.90765 | - | - | ||
34117 | 2022.05.09 04:00 | buy | 17063 | 0.07 | 137.664 | - | - | ||
34118 | 2022.05.09 04:00 | close | 17059 | 0.08 | 1.23052 | - | - | 20.50 | 115024.36 |
34119 | 2022.05.09 05:00 | close | 17063 | 0.07 | 137.634 | - | - | -1.39 | 115022.97 |
34120 | 2022.05.09 05:00 | close | 17050 | 0.07 | 137.634 | - | - | 25.93 | 115048.90 |
34121 | 2022.05.09 11:00 | buy | 17064 | 0.07 | 137.935 | - | - | ||
34122 | 2022.05.09 12:00 | close | 17064 | 0.07 | 137.849 | - | - | -4.00 | 115044.90 |
34123 | 2022.05.09 13:56 | s/l | 17060 | 0.08 | 1.23463 | - | - | 1.04 | 115045.94 |
34124 | 2022.05.09 16:00 | buy | 17065 | 0.10 | 161.984 | - | - | ||
34125 | 2022.05.09 16:00 | sell | 17066 | 0.08 | 1.23895 | - | - | ||
34126 | 2022.05.09 17:00 | close | 17066 | 0.08 | 1.23125 | - | - | 61.60 | 115107.54 |
34127 | 2022.05.09 18:19 | s/l | 17065 | 0.10 | 160.384 | - | - | -106.32 | 115001.22 |
34128 | 2022.05.09 21:00 | sell | 17067 | 0.15 | 1.29943 | - | - | ||
34129 | 2022.05.10 01:00 | sell | 17068 | 0.08 | 1.23275 | - | - | ||
34130 | 2022.05.10 04:00 | buy | 17069 | 0.08 | 0.90168 | - | - | ||
34131 | 2022.05.10 05:09 | t/p | 17069 | 0.08 | 0.90374 | - | - | 11.97 | 115013.19 |
34132 | 2022.05.10 07:00 | close | 17067 | 0.15 | 1.29946 | - | - | -1.14 | 115012.05 |
34133 | 2022.05.10 09:00 | close | 17061 | 0.08 | 0.90665 | - | - | -6.16 | 115005.89 |
34134 | 2022.05.10 09:00 | buy | 17070 | 0.08 | 1.23663 | - | - | ||
34135 | 2022.05.10 11:00 | buy | 17071 | 0.08 | 0.90407 | - | - | ||
34136 | 2022.05.10 16:00 | buy | 17072 | 0.15 | 1.29853 | - | - | ||
34137 | 2022.05.10 17:00 | close | 17068 | 0.08 | 1.23248 | - | - | 2.16 | 115008.05 |
34138 | 2022.05.10 18:00 | sell | 17073 | 0.15 | 1.30130 | - | - | ||
34139 | 2022.05.10 18:00 | close | 17072 | 0.15 | 1.30130 | - | - | 31.93 | 115039.98 |
34140 | 2022.05.10 19:00 | close | 17053 | 0.07 | 137.130 | - | - | 7.46 | 115047.44 |
34141 | 2022.05.10 19:00 | close | 17070 | 0.08 | 1.23127 | - | - | -42.88 | 115004.56 |
34142 | 2022.05.10 19:00 | sell | 17074 | 0.08 | 1.23127 | - | - | ||
34143 | 2022.05.10 20:00 | sell | 17075 | 0.15 | 1.30457 | - | - | ||
34144 | 2022.05.10 21:00 | close | 17071 | 0.08 | 0.90490 | - | - | 4.82 | 115009.38 |
34145 | 2022.05.10 21:00 | sell | 17076 | 0.07 | 137.334 | - | - | ||
34146 | 2022.05.10 22:00 | sell | 17077 | 0.15 | 1.30257 | - | - | ||
34147 | 2022.05.11 05:00 | close | 17077 | 0.15 | 1.30136 | - | - | 13.16 | 115022.54 |
34148 | 2022.05.11 05:00 | close | 17073 | 0.15 | 1.30136 | - | - | -1.48 | 115021.06 |
34149 | 2022.05.11 05:00 | close | 17075 | 0.15 | 1.30136 | - | - | 36.21 | 115057.27 |
34150 | 2022.05.11 07:00 | close | 17062 | 0.08 | 0.90524 | - | - | -14.71 | 115042.56 |
34151 | 2022.05.11 08:00 | buy | 17078 | 0.07 | 137.412 | - | - | ||
34152 | 2022.05.11 10:00 | buy | 17079 | 0.15 | 1.30002 | - | - | ||
34153 | 2022.05.11 12:00 | sell | 17080 | 0.08 | 0.90813 | - | - | ||
34154 | 2022.05.11 13:00 | sell | 17081 | 0.08 | 0.90882 | - | - | ||
34155 | 2022.05.11 14:00 | close | 17081 | 0.08 | 0.90865 | - | - | 0.98 | 115043.54 |
34156 | 2022.05.11 14:23 | s/l | 17078 | 0.07 | 136.812 | - | - | -27.91 | 115015.63 |
34157 | 2022.05.11 15:30 | t/p | 17080 | 0.08 | 0.90613 | - | - | 11.62 | 115027.25 |
34158 | 2022.05.11 16:00 | sell | 17082 | 0.15 | 1.30342 | - | - | ||
34159 | 2022.05.11 16:00 | close | 17079 | 0.15 | 1.30342 | - | - | 39.13 | 115066.38 |
34160 | 2022.05.11 17:00 | close | 17082 | 0.15 | 1.29338 | - | - | 116.44 | 115182.82 |
34161 | 2022.05.11 21:00 | buy | 17083 | 0.08 | 0.90216 | - | - | ||
34162 | 2022.05.11 22:00 | close | 17074 | 0.08 | 1.22709 | - | - | 33.22 | 115216.04 |
34163 | 2022.05.11 23:00 | sell | 17084 | 0.15 | 1.29967 | - | - | ||
34164 | 2022.05.12 01:00 | sell | 17085 | 0.07 | 136.626 | - | - | ||
34165 | 2022.05.12 01:00 | sell | 17086 | 0.08 | 1.22483 | - | - | ||
34166 | 2022.05.12 06:00 | sell | 17087 | 0.15 | 1.30029 | - | - | ||
34167 | 2022.05.12 10:02 | t/p | 17076 | 0.07 | 135.533 | - | - | 79.33 | 115295.37 |
34168 | 2022.05.12 12:03 | s/l | 17056 | 0.08 | 1.21779 | - | - | -129.93 | 115165.44 |
34169 | 2022.05.12 16:32 | t/p | 17054 | 0.10 | 156.376 | - | - | 252.14 | 115417.58 |
34170 | 2022.05.12 17:00 | buy | 17088 | 0.08 | 1.22074 | - | - | ||
34171 | 2022.05.12 19:00 | sell | 17089 | 0.15 | 1.30549 | - | - | ||
34172 | 2022.05.12 20:00 | close | 17085 | 0.07 | 133.013 | - | - | 168.04 | 115585.62 |
34173 | 2022.05.12 20:00 | close | 17086 | 0.08 | 1.21932 | - | - | 44.08 | 115629.70 |
34174 | 2022.05.13 03:00 | close | 17089 | 0.15 | 1.30278 | - | - | 30.41 | 115660.11 |
34175 | 2022.05.13 04:00 | close | 17084 | 0.15 | 1.30219 | - | - | -32.17 | 115627.94 |
34176 | 2022.05.13 07:00 | buy | 17090 | 0.08 | 1.22191 | - | - | ||
34177 | 2022.05.13 07:00 | close | 17087 | 0.15 | 1.30044 | - | - | -2.52 | 115625.42 |
34178 | 2022.05.13 09:00 | sell | 17091 | 0.08 | 1.22242 | - | - | ||
34179 | 2022.05.13 11:00 | close | 17083 | 0.08 | 0.89712 | - | - | -30.71 | 115594.71 |
34180 | 2022.05.13 11:00 | sell | 17092 | 0.08 | 0.89712 | - | - | ||
34181 | 2022.05.13 11:00 | close | 17090 | 0.08 | 1.22169 | - | - | -1.76 | 115592.95 |
34182 | 2022.05.13 12:00 | close | 17092 | 0.08 | 0.89609 | - | - | 5.99 | 115598.94 |
34183 | 2022.05.13 13:00 | buy | 17093 | 0.08 | 0.89447 | - | - | ||
34184 | 2022.05.13 14:00 | buy | 17094 | 0.15 | 1.30030 | - | - | ||
34185 | 2022.05.13 15:00 | close | 17093 | 0.08 | 0.89637 | - | - | 11.04 | 115609.98 |
34186 | 2022.05.13 15:00 | buy | 17095 | 0.07 | 134.015 | - | - | ||
34187 | 2022.05.13 15:00 | buy | 17096 | 0.07 | 134.015 | - | - | ||
34188 | 2022.05.13 15:00 | close | 17091 | 0.08 | 1.21932 | - | - | 24.80 | 115634.78 |
34189 | 2022.05.13 16:00 | close | 17094 | 0.15 | 1.30134 | - | - | 11.99 | 115646.77 |
34190 | 2022.05.13 17:00 | buy | 17097 | 0.08 | 0.89421 | - | - | ||
34191 | 2022.05.13 23:00 | close | 17097 | 0.08 | 0.89527 | - | - | 6.16 | 115652.93 |
34192 | 2022.05.13 23:00 | sell | 17098 | 0.08 | 1.22423 | - | - | ||
34193 | 2022.05.16 01:00 | close | 17095 | 0.07 | 134.504 | - | - | 23.40 | 115676.33 |
34194 | 2022.05.16 01:00 | close | 17096 | 0.07 | 134.504 | - | - | 23.40 | 115699.73 |
34195 | 2022.05.16 05:00 | close | 17098 | 0.08 | 1.22667 | - | - | -19.74 | 115679.99 |
34196 | 2022.05.16 07:00 | buy | 17099 | 0.08 | 0.89284 | - | - | ||
34197 | 2022.05.16 07:00 | buy | 17100 | 0.08 | 0.89284 | - | - | ||
34198 | 2022.05.16 14:03 | t/p | 17100 | 0.08 | 0.89484 | - | - | 11.62 | 115691.61 |
34199 | 2022.05.16 15:00 | close | 17099 | 0.08 | 0.89464 | - | - | 10.46 | 115702.07 |
34200 | 2022.05.16 15:00 | sell | 17101 | 0.08 | 1.22588 | - | - | ||
34201 | 2022.05.16 18:00 | buy | 17102 | 0.15 | 1.29106 | - | - | ||
34202 | 2022.05.17 03:00 | sell | 17103 | 0.07 | 134.614 | - | - | ||
34203 | 2022.05.17 05:00 | sell | 17104 | 0.08 | 0.89848 | - | - | ||
34204 | 2022.05.17 05:00 | sell | 17105 | 0.08 | 0.89848 | - | - | ||
34205 | 2022.05.17 10:00 | close | 17088 | 0.08 | 1.23843 | - | - | 140.56 | 115842.63 |
34206 | 2022.05.17 10:31 | s/l | 17101 | 0.08 | 1.24188 | - | - | -128.22 | 115714.41 |
34207 | 2022.05.17 11:00 | buy | 17106 | 0.15 | 1.28246 | - | - | ||
34208 | 2022.05.17 12:00 | buy | 17107 | 0.15 | 1.28125 | - | - | ||
34209 | 2022.05.17 14:45 | s/l | 17103 | 0.07 | 136.414 | - | - | -83.72 | 115630.69 |
34210 | 2022.05.17 15:00 | close | 17107 | 0.15 | 1.28236 | - | - | 12.98 | 115643.67 |
34211 | 2022.05.17 16:00 | close | 17106 | 0.15 | 1.28300 | - | - | 6.31 | 115649.98 |
34212 | 2022.05.17 18:00 | sell | 17108 | 0.15 | 1.28452 | - | - | ||
34213 | 2022.05.17 19:00 | buy | 17109 | 0.07 | 136.224 | - | - | ||
34214 | 2022.05.17 20:00 | buy | 17110 | 0.15 | 1.28270 | - | - | ||
34215 | 2022.05.17 23:00 | buy | 17111 | 0.15 | 1.28175 | - | - | ||
34216 | 2022.05.17 23:00 | close | 17108 | 0.15 | 1.28175 | - | - | 32.42 | 115682.40 |
34217 | 2022.05.18 00:00 | buy | 17112 | 0.15 | 1.28103 | - | - | ||
34218 | 2022.05.18 03:00 | buy | 17113 | 0.10 | 161.639 | - | - | ||
34219 | 2022.05.18 05:00 | sell | 17114 | 0.08 | 1.24864 | - | - | ||
34220 | 2022.05.18 05:00 | close | 17112 | 0.15 | 1.28244 | - | - | 16.49 | 115698.89 |
34221 | 2022.05.18 07:00 | close | 17111 | 0.15 | 1.28349 | - | - | 19.96 | 115718.85 |
34222 | 2022.05.18 07:00 | close | 17110 | 0.15 | 1.28349 | - | - | 8.85 | 115727.70 |
34223 | 2022.05.18 09:00 | close | 17113 | 0.10 | 161.319 | - | - | -21.26 | 115706.44 |
34224 | 2022.05.18 09:00 | buy | 17115 | 0.15 | 1.28128 | - | - | ||
34225 | 2022.05.18 10:00 | close | 17115 | 0.15 | 1.28282 | - | - | 18.01 | 115724.45 |
34226 | 2022.05.18 11:00 | sell | 17116 | 0.07 | 135.998 | - | - | ||
34227 | 2022.05.18 11:00 | close | 17109 | 0.07 | 135.998 | - | - | -9.85 | 115714.60 |
34228 | 2022.05.18 16:00 | close | 17105 | 0.08 | 0.89998 | - | - | -8.82 | 115705.78 |
34229 | 2022.05.18 16:00 | close | 17114 | 0.08 | 1.24210 | - | - | 52.32 | 115758.10 |
34230 | 2022.05.18 17:38 | t/p | 17116 | 0.07 | 134.998 | - | - | 46.51 | 115804.61 |
34231 | 2022.05.18 18:00 | buy | 17117 | 0.15 | 1.28154 | - | - | ||
34232 | 2022.05.18 19:00 | buy | 17118 | 0.08 | 1.23954 | - | - | ||
34233 | 2022.05.18 19:00 | close | 17117 | 0.15 | 1.28395 | - | - | 28.16 | 115832.77 |
34234 | 2022.05.18 20:00 | close | 17118 | 0.08 | 1.23824 | - | - | -10.40 | 115822.37 |
34235 | 2022.05.18 21:00 | buy | 17119 | 0.08 | 0.89611 | - | - | ||
34236 | 2022.05.18 22:00 | close | 17102 | 0.15 | 1.28761 | - | - | -40.95 | 115781.42 |
34237 | 2022.05.18 23:00 | sell | 17120 | 0.15 | 1.28830 | - | - | ||
34238 | 2022.05.19 01:19 | t/p | 17119 | 0.08 | 0.89812 | - | - | 10.62 | 115792.04 |
34239 | 2022.05.19 06:00 | close | 17120 | 0.15 | 1.28413 | - | - | 46.35 | 115838.39 |
34240 | 2022.05.19 06:00 | buy | 17121 | 0.15 | 1.28413 | - | - | ||
34241 | 2022.05.19 08:00 | buy | 17122 | 0.07 | 135.256 | - | - | ||
34242 | 2022.05.19 11:00 | buy | 17123 | 0.15 | 1.28365 | - | - | ||
34243 | 2022.05.19 17:00 | sell | 17124 | 0.08 | 0.90177 | - | - | ||
34244 | 2022.05.19 18:00 | buy | 17125 | 0.10 | 159.137 | - | - | ||
34245 | 2022.05.19 19:00 | sell | 17126 | 0.08 | 0.90514 | - | - | ||
34246 | 2022.05.19 19:00 | close | 17121 | 0.15 | 1.28277 | - | - | -15.90 | 115822.49 |
34247 | 2022.05.19 21:00 | buy | 17127 | 0.15 | 1.27984 | - | - | ||
34248 | 2022.05.19 22:00 | close | 17122 | 0.07 | 135.367 | - | - | 5.17 | 115827.66 |
34249 | 2022.05.19 22:27 | t/p | 17126 | 0.08 | 0.90314 | - | - | 11.62 | 115839.28 |
34250 | 2022.05.20 00:00 | close | 17123 | 0.15 | 1.28219 | - | - | -17.46 | 115821.82 |
34251 | 2022.05.20 04:00 | close | 17124 | 0.08 | 0.90120 | - | - | 3.22 | 115825.04 |
34252 | 2022.05.20 06:00 | buy | 17128 | 0.08 | 1.24468 | - | - | ||
34253 | 2022.05.20 08:00 | buy | 17129 | 0.15 | 1.28133 | - | - | ||
34254 | 2022.05.20 09:00 | close | 17128 | 0.08 | 1.24738 | - | - | 21.60 | 115846.64 |
34255 | 2022.05.20 10:00 | buy | 17130 | 0.10 | 159.409 | - | - | ||
34256 | 2022.05.20 17:00 | close | 17130 | 0.10 | 160.010 | - | - | 39.93 | 115886.57 |
34257 | 2022.05.20 18:00 | close | 17127 | 0.15 | 1.28278 | - | - | 34.00 | 115920.57 |
34258 | 2022.05.20 18:00 | close | 17129 | 0.15 | 1.28278 | - | - | 16.96 | 115937.53 |
34259 | 2022.05.20 21:00 | sell | 17131 | 0.08 | 1.24725 | - | - | ||
34260 | 2022.05.23 01:00 | sell | 17132 | 0.08 | 0.90483 | - | - | ||
34261 | 2022.05.23 02:00 | sell | 17133 | 0.08 | 0.90565 | - | - | ||
34262 | 2022.05.23 04:00 | sell | 17134 | 0.08 | 0.90747 | - | - | ||
34263 | 2022.05.23 04:00 | buy | 17135 | 0.10 | 159.986 | - | - | ||
34264 | 2022.05.23 06:00 | sell | 17136 | 0.08 | 1.25426 | - | - | ||
34265 | 2022.05.23 08:00 | close | 17135 | 0.10 | 159.869 | - | - | -7.78 | 115929.75 |
34266 | 2022.05.23 09:00 | buy | 17137 | 0.15 | 1.27948 | - | - | ||
34267 | 2022.05.23 13:00 | buy | 17138 | 0.15 | 1.27886 | - | - | ||
34268 | 2022.05.23 15:00 | buy | 17139 | 0.10 | 160.493 | - | - | ||
34269 | 2022.05.23 19:00 | close | 17131 | 0.08 | 1.25718 | - | - | -79.66 | 115850.09 |
34270 | 2022.05.23 21:00 | sell | 17140 | 0.08 | 1.25694 | - | - | ||
34271 | 2022.05.24 03:00 | close | 17133 | 0.08 | 0.90635 | - | - | -4.17 | 115845.92 |
34272 | 2022.05.24 03:00 | close | 17134 | 0.08 | 0.90635 | - | - | 6.41 | 115852.33 |
34273 | 2022.05.24 03:00 | close | 17132 | 0.08 | 0.90635 | - | - | -8.93 | 115843.40 |
34274 | 2022.05.24 04:00 | close | 17137 | 0.15 | 1.28005 | - | - | 6.30 | 115849.70 |
34275 | 2022.05.24 05:00 | close | 17139 | 0.10 | 160.678 | - | - | 13.76 | 115863.46 |
34276 | 2022.05.24 06:00 | close | 17138 | 0.15 | 1.28026 | - | - | 16.02 | 115879.48 |
34277 | 2022.05.24 11:00 | close | 17140 | 0.08 | 1.25838 | - | - | -11.74 | 115867.74 |
34278 | 2022.05.24 11:30 | s/l | 17125 | 0.10 | 159.974 | - | - | 60.04 | 115927.78 |
34279 | 2022.05.24 13:00 | sell | 17141 | 0.07 | 136.411 | - | - | ||
34280 | 2022.05.24 15:00 | close | 17141 | 0.07 | 136.510 | - | - | -4.60 | 115923.18 |
34281 | 2022.05.24 15:00 | buy | 17142 | 0.08 | 1.25003 | - | - | ||
34282 | 2022.05.24 16:00 | close | 17142 | 0.08 | 1.24914 | - | - | -7.12 | 115916.06 |
34283 | 2022.05.24 18:00 | sell | 17143 | 0.08 | 0.90899 | - | - | ||
34284 | 2022.05.24 20:00 | sell | 17144 | 0.08 | 0.91005 | - | - | ||
34285 | 2022.05.25 11:00 | buy | 17145 | 0.07 | 135.835 | - | - | ||
34286 | 2022.05.25 13:00 | close | 17144 | 0.08 | 0.90890 | - | - | 6.58 | 115922.64 |
34287 | 2022.05.25 14:45 | s/l | 17145 | 0.07 | 135.235 | - | - | -27.91 | 115894.73 |
34288 | 2022.05.25 16:00 | buy | 17146 | 0.08 | 0.90681 | - | - | ||
34289 | 2022.05.25 17:00 | close | 17146 | 0.08 | 0.90658 | - | - | -1.34 | 115893.39 |
34290 | 2022.05.25 21:00 | buy | 17147 | 0.15 | 1.28337 | - | - | ||
34291 | 2022.05.26 03:00 | buy | 17148 | 0.07 | 135.904 | - | - | ||
34292 | 2022.05.26 06:00 | buy | 17149 | 0.15 | 1.28237 | - | - | ||
34293 | 2022.05.26 07:00 | close | 17149 | 0.15 | 1.28216 | - | - | -2.46 | 115890.93 |
34294 | 2022.05.26 08:00 | close | 17104 | 0.08 | 0.90794 | - | - | -56.12 | 115834.81 |
34295 | 2022.05.26 08:00 | close | 17147 | 0.15 | 1.28383 | - | - | 4.23 | 115839.04 |
34296 | 2022.05.26 08:00 | sell | 17150 | 0.15 | 1.28383 | - | - | ||
34297 | 2022.05.26 18:00 | close | 17143 | 0.08 | 0.90559 | - | - | 19.34 | 115858.38 |
34298 | 2022.05.26 19:00 | buy | 17151 | 0.07 | 136.472 | - | - | ||
34299 | 2022.05.26 21:00 | close | 17151 | 0.07 | 136.354 | - | - | -5.49 | 115852.89 |
34300 | 2022.05.26 21:00 | close | 17150 | 0.15 | 1.27831 | - | - | 64.77 | 115917.66 |
34301 | 2022.05.27 01:00 | sell | 17152 | 0.08 | 1.25988 | - | - | ||
34302 | 2022.05.27 06:00 | sell | 17153 | 0.08 | 0.91002 | - | - | ||
34303 | 2022.05.27 11:00 | close | 17152 | 0.08 | 1.26226 | - | - | -19.04 | 115898.62 |
34304 | 2022.05.27 13:00 | sell | 17154 | 0.10 | 160.161 | - | - | ||
34305 | 2022.05.27 14:00 | close | 17154 | 0.10 | 160.069 | - | - | 6.11 | 115904.73 |
34306 | 2022.05.27 15:00 | buy | 17155 | 0.08 | 1.26185 | - | - | ||
34307 | 2022.05.27 17:00 | close | 17155 | 0.08 | 1.26467 | - | - | 22.56 | 115927.29 |
34308 | 2022.05.27 19:00 | sell | 17156 | 0.08 | 1.26116 | - | - | ||
34309 | 2022.05.27 21:00 | buy | 17157 | 0.15 | 1.27409 | - | - | ||
34310 | 2022.05.27 22:00 | buy | 17158 | 0.10 | 160.490 | - | - | ||
34311 | 2022.05.30 03:00 | buy | 17159 | 0.10 | 160.696 | - | - | ||
34312 | 2022.05.30 06:00 | buy | 17160 | 0.07 | 136.479 | - | - | ||
34313 | 2022.05.30 06:00 | buy | 17161 | 0.08 | 1.26473 | - | - | ||
34314 | 2022.05.30 16:41 | t/p | 17160 | 0.07 | 137.479 | - | - | 46.52 | 115973.81 |
34315 | 2022.05.30 23:00 | close | 17159 | 0.10 | 161.415 | - | - | 47.78 | 116021.59 |
34316 | 2022.05.31 00:05 | buy | 17162 | 0.10 | 161.322 | - | - | ||
34317 | 2022.05.31 02:41 | t/p | 17148 | 0.07 | 137.720 | - | - | 86.45 | 116108.04 |
34318 | 2022.05.31 04:00 | close | 17157 | 0.15 | 1.26759 | - | - | -77.68 | 116030.36 |
34319 | 2022.05.31 04:00 | sell | 17163 | 0.15 | 1.26759 | - | - | ||
34320 | 2022.05.31 09:00 | sell | 17164 | 0.10 | 161.248 | - | - | ||
34321 | 2022.05.31 10:00 | sell | 17165 | 0.07 | 137.439 | - | - | ||
34322 | 2022.05.31 10:00 | sell | 17166 | 0.07 | 137.439 | - | - | ||
34323 | 2022.05.31 10:00 | close | 17164 | 0.10 | 161.302 | - | - | -3.59 | 116026.77 |
34324 | 2022.05.31 12:00 | close | 17162 | 0.10 | 161.313 | - | - | -0.60 | 116026.17 |
34325 | 2022.05.31 13:00 | close | 17165 | 0.07 | 137.221 | - | - | 10.14 | 116036.31 |
34326 | 2022.05.31 13:00 | close | 17166 | 0.07 | 137.221 | - | - | 10.14 | 116046.45 |
34327 | 2022.05.31 15:00 | buy | 17167 | 0.15 | 1.26646 | - | - | ||
34328 | 2022.05.31 15:00 | close | 17163 | 0.15 | 1.26646 | - | - | 13.38 | 116059.83 |
34329 | 2022.05.31 16:00 | buy | 17168 | 0.08 | 0.90685 | - | - | ||
34330 | 2022.05.31 16:00 | close | 17167 | 0.15 | 1.26796 | - | - | 17.75 | 116077.58 |
34331 | 2022.05.31 17:00 | buy | 17169 | 0.15 | 1.26457 | - | - | ||
34332 | 2022.05.31 19:00 | close | 17168 | 0.08 | 0.90820 | - | - | 7.85 | 116085.43 |
34333 | 2022.05.31 20:00 | buy | 17170 | 0.07 | 137.967 | - | - | ||
34334 | 2022.05.31 22:00 | close | 17170 | 0.07 | 138.116 | - | - | 6.93 | 116092.36 |
34335 | 2022.06.01 02:00 | buy | 17171 | 0.15 | 1.26394 | - | - | ||
34336 | 2022.06.01 04:00 | close | 17169 | 0.15 | 1.26472 | - | - | 1.40 | 116093.76 |
34337 | 2022.06.01 06:00 | sell | 17172 | 0.15 | 1.26468 | - | - | ||
34338 | 2022.06.01 08:00 | close | 17153 | 0.08 | 0.90826 | - | - | 9.92 | 116103.68 |
34339 | 2022.06.01 11:00 | buy | 17173 | 0.10 | 162.989 | - | - | ||
34340 | 2022.06.01 11:00 | close | 17156 | 0.08 | 1.25964 | - | - | 11.51 | 116115.19 |
34341 | 2022.06.01 13:00 | close | 17172 | 0.15 | 1.26421 | - | - | 5.58 | 116120.77 |
34342 | 2022.06.01 17:00 | close | 17136 | 0.08 | 1.25404 | - | - | -0.20 | 116120.57 |
34343 | 2022.06.01 21:00 | close | 17173 | 0.10 | 162.578 | - | - | -27.31 | 116093.26 |
34344 | 2022.06.02 03:00 | buy | 17174 | 0.07 | 138.616 | - | - | ||
34345 | 2022.06.02 04:00 | close | 17174 | 0.07 | 138.574 | - | - | -1.96 | 116091.30 |
34346 | 2022.06.02 04:00 | sell | 17175 | 0.07 | 138.574 | - | - | ||
34347 | 2022.06.02 04:00 | sell | 17176 | 0.07 | 138.574 | - | - | ||
34348 | 2022.06.02 06:00 | close | 17171 | 0.15 | 1.26748 | - | - | 40.75 | 116132.05 |
34349 | 2022.06.02 10:00 | buy | 17177 | 0.15 | 1.26593 | - | - | ||
34350 | 2022.06.02 11:00 | sell | 17178 | 0.08 | 1.25281 | - | - | ||
34351 | 2022.06.02 12:00 | buy | 17179 | 0.07 | 138.795 | - | - | ||
34352 | 2022.06.02 12:00 | close | 17175 | 0.07 | 138.795 | - | - | -10.28 | 116121.77 |
34353 | 2022.06.02 12:00 | close | 17176 | 0.07 | 138.795 | - | - | -10.28 | 116111.49 |
34354 | 2022.06.02 14:00 | buy | 17180 | 0.10 | 162.815 | - | - | ||
34355 | 2022.06.02 15:00 | close | 17179 | 0.07 | 138.672 | - | - | -5.72 | 116105.77 |
34356 | 2022.06.02 16:00 | sell | 17181 | 0.08 | 0.91307 | - | - | ||
34357 | 2022.06.02 16:00 | close | 17161 | 0.08 | 1.25550 | - | - | -75.45 | 116030.32 |
34358 | 2022.06.02 17:00 | buy | 17182 | 0.15 | 1.26313 | - | - | ||
34359 | 2022.06.02 18:00 | buy | 17183 | 0.10 | 162.894 | - | - | ||
34360 | 2022.06.03 06:00 | close | 17183 | 0.10 | 163.216 | - | - | 22.87 | 116053.19 |
34361 | 2022.06.03 06:00 | close | 17178 | 0.08 | 1.25764 | - | - | -38.86 | 116014.33 |
34362 | 2022.06.03 08:00 | close | 17180 | 0.10 | 163.213 | - | - | 27.92 | 116042.25 |
34363 | 2022.06.03 08:00 | buy | 17184 | 0.10 | 163.243 | - | - | ||
34364 | 2022.06.03 13:00 | sell | 17185 | 0.08 | 1.25743 | - | - | ||
34365 | 2022.06.03 15:00 | close | 17177 | 0.15 | 1.25792 | - | - | -95.89 | 115946.36 |
34366 | 2022.06.03 17:00 | buy | 17186 | 0.15 | 1.25600 | - | - | ||
34367 | 2022.06.03 18:00 | close | 17186 | 0.15 | 1.25796 | - | - | 23.37 | 115969.73 |
34368 | 2022.06.03 19:00 | buy | 17187 | 0.08 | 0.90728 | - | - | ||
34369 | 2022.06.03 21:00 | buy | 17188 | 0.08 | 1.24993 | - | - | ||
34370 | 2022.06.06 02:00 | close | 17184 | 0.10 | 163.494 | - | - | 18.15 | 115987.88 |
34371 | 2022.06.06 03:00 | close | 17181 | 0.08 | 0.90665 | - | - | 37.10 | 116024.98 |
34372 | 2022.06.06 11:00 | close | 17188 | 0.08 | 1.25462 | - | - | 37.20 | 116062.18 |
34373 | 2022.06.06 15:00 | buy | 17189 | 0.10 | 164.246 | - | - | ||
34374 | 2022.06.06 22:00 | sell | 17190 | 0.15 | 1.25734 | - | - | ||
34375 | 2022.06.07 04:00 | buy | 17191 | 0.10 | 165.526 | - | - | ||
34376 | 2022.06.07 04:00 | close | 17182 | 0.15 | 1.25916 | - | - | -48.43 | 116013.75 |
34377 | 2022.06.07 05:00 | buy | 17192 | 0.08 | 0.90359 | - | - | ||
34378 | 2022.06.07 07:30 | t/p | 17187 | 0.08 | 0.90932 | - | - | 11.15 | 116024.90 |
34379 | 2022.06.07 10:00 | close | 17192 | 0.08 | 0.90655 | - | - | 17.20 | 116042.10 |
34380 | 2022.06.07 11:00 | close | 17191 | 0.10 | 165.699 | - | - | 11.50 | 116053.60 |
34381 | 2022.06.07 12:00 | buy | 17193 | 0.10 | 165.881 | - | - | ||
34382 | 2022.06.07 15:00 | buy | 17194 | 0.08 | 0.90273 | - | - | ||
34383 | 2022.06.07 16:00 | close | 17185 | 0.08 | 1.24889 | - | - | 67.88 | 116121.48 |
34384 | 2022.06.07 17:00 | close | 17190 | 0.15 | 1.25750 | - | - | -2.70 | 116118.78 |
34385 | 2022.06.07 20:00 | buy | 17195 | 0.15 | 1.25391 | - | - | ||
34386 | 2022.06.07 23:00 | sell | 17196 | 0.08 | 1.25969 | - | - | ||
34387 | 2022.06.08 03:59 | t/p | 17158 | 0.10 | 167.296 | - | - | 467.01 | 116585.79 |
34388 | 2022.06.08 08:00 | buy | 17197 | 0.08 | 1.25589 | - | - | ||
34389 | 2022.06.08 11:00 | sell | 17198 | 0.15 | 1.25411 | - | - | ||
34390 | 2022.06.08 12:00 | close | 17196 | 0.08 | 1.25233 | - | - | 58.66 | 116644.45 |
34391 | 2022.06.08 15:00 | buy | 17199 | 0.15 | 1.25383 | - | - | ||
34392 | 2022.06.08 17:00 | close | 17197 | 0.08 | 1.25536 | - | - | -4.24 | 116640.21 |
34393 | 2022.06.08 17:00 | close | 17198 | 0.15 | 1.25239 | - | - | 20.60 | 116660.81 |
34394 | 2022.06.08 17:16 | s/l | 17189 | 0.10 | 167.946 | - | - | 248.82 | 116909.63 |
34395 | 2022.06.08 21:00 | close | 17199 | 0.15 | 1.25530 | - | - | 17.57 | 116927.20 |
34396 | 2022.06.08 23:00 | sell | 17200 | 0.08 | 1.25384 | - | - | ||
34397 | 2022.06.09 04:00 | close | 17195 | 0.15 | 1.25600 | - | - | 23.44 | 116950.64 |
34398 | 2022.06.09 05:00 | buy | 17201 | 0.08 | 0.90082 | - | - | ||
34399 | 2022.06.09 05:00 | buy | 17202 | 0.08 | 0.90082 | - | - | ||
34400 | 2022.06.09 08:37 | s/l | 17193 | 0.10 | 167.594 | - | - | 119.73 | 117070.37 |
34401 | 2022.06.09 10:00 | sell | 17203 | 0.07 | 143.438 | - | - | ||
34402 | 2022.06.09 10:21 | t/p | 17201 | 0.08 | 0.90282 | - | - | 11.62 | 117081.99 |
34403 | 2022.06.09 20:22 | t/p | 17203 | 0.07 | 142.437 | - | - | 46.56 | 117128.55 |
34404 | 2022.06.09 23:00 | sell | 17204 | 0.07 | 142.668 | - | - | ||
34405 | 2022.06.10 02:00 | sell | 17205 | 0.10 | 167.902 | - | - | ||
34406 | 2022.06.10 03:00 | close | 17205 | 0.10 | 167.915 | - | - | -0.86 | 117127.69 |
34407 | 2022.06.10 09:00 | close | 17202 | 0.08 | 0.90341 | - | - | 14.70 | 117142.39 |
34408 | 2022.06.10 12:00 | close | 17194 | 0.08 | 0.90694 | - | - | 22.70 | 117165.09 |
34409 | 2022.06.10 12:00 | sell | 17206 | 0.08 | 0.90694 | - | - | ||
34410 | 2022.06.10 12:00 | sell | 17207 | 0.08 | 0.90694 | - | - | ||
34411 | 2022.06.10 14:00 | buy | 17208 | 0.08 | 1.24457 | - | - | ||
34412 | 2022.06.10 15:00 | sell | 17209 | 0.15 | 1.27536 | - | - | ||
34413 | 2022.06.10 15:30 | t/p | 17207 | 0.08 | 0.90493 | - | - | 11.68 | 117176.77 |
34414 | 2022.06.10 16:00 | close | 17206 | 0.08 | 0.90370 | - | - | 18.83 | 117195.60 |
34415 | 2022.06.10 22:00 | close | 17209 | 0.15 | 1.27598 | - | - | -7.29 | 117188.31 |
34416 | 2022.06.13 00:05 | buy | 17210 | 0.08 | 0.89945 | - | - | ||
34417 | 2022.06.13 01:00 | sell | 17211 | 0.15 | 1.27781 | - | - | ||
34418 | 2022.06.13 02:48 | s/l | 17208 | 0.08 | 1.22847 | - | - | -129.12 | 117059.19 |
34419 | 2022.06.13 03:00 | buy | 17212 | 0.08 | 0.89849 | - | - | ||
34420 | 2022.06.13 03:00 | sell | 17213 | 0.15 | 1.27967 | - | - | ||
34421 | 2022.06.13 09:00 | close | 17200 | 0.08 | 1.22868 | - | - | 200.19 | 117259.38 |
34422 | 2022.06.13 10:00 | sell | 17214 | 0.10 | 165.106 | - | - | ||
34423 | 2022.06.13 14:00 | close | 17204 | 0.07 | 140.771 | - | - | 86.01 | 117345.39 |
34424 | 2022.06.13 18:00 | buy | 17215 | 0.08 | 0.89160 | - | - | ||
34425 | 2022.06.13 18:00 | buy | 17216 | 0.08 | 0.89160 | - | - | ||
34426 | 2022.06.13 19:31 | s/l | 17214 | 0.10 | 163.430 | - | - | 111.36 | 117456.75 |
34427 | 2022.06.13 19:38 | t/p | 17215 | 0.08 | 0.89362 | - | - | 11.74 | 117468.49 |
34428 | 2022.06.13 21:00 | close | 17213 | 0.15 | 1.28483 | - | - | -60.24 | 117408.25 |
34429 | 2022.06.14 02:00 | sell | 17217 | 0.08 | 1.21350 | - | - | ||
34430 | 2022.06.14 04:00 | sell | 17218 | 0.07 | 139.817 | - | - | ||
34431 | 2022.06.14 05:00 | sell | 17219 | 0.15 | 1.28983 | - | - | ||
34432 | 2022.06.14 06:00 | close | 17216 | 0.08 | 0.89547 | - | - | 22.14 | 117430.39 |
34433 | 2022.06.14 07:00 | close | 17212 | 0.08 | 0.89630 | - | - | -13.08 | 117417.31 |
34434 | 2022.06.14 08:00 | buy | 17220 | 0.07 | 140.330 | - | - | ||
34435 | 2022.06.14 08:00 | close | 17218 | 0.07 | 140.330 | - | - | -23.86 | 117393.45 |
34436 | 2022.06.14 08:00 | close | 17217 | 0.08 | 1.21779 | - | - | -34.32 | 117359.13 |
34437 | 2022.06.14 08:00 | close | 17211 | 0.15 | 1.28827 | - | - | -122.58 | 117236.55 |
34438 | 2022.06.14 08:00 | close | 17219 | 0.15 | 1.28827 | - | - | 18.16 | 117254.71 |
34439 | 2022.06.14 10:00 | close | 17220 | 0.07 | 140.575 | - | - | 11.39 | 117266.10 |
34440 | 2022.06.14 11:00 | sell | 17221 | 0.15 | 1.28923 | - | - | ||
34441 | 2022.06.14 14:00 | buy | 17222 | 0.08 | 0.89186 | - | - | ||
34442 | 2022.06.14 19:00 | sell | 17223 | 0.15 | 1.29303 | - | - | ||
34443 | 2022.06.14 23:00 | sell | 17224 | 0.08 | 1.19844 | - | - | ||
34444 | 2022.06.15 00:00 | buy | 17225 | 0.10 | 162.483 | - | - | ||
34445 | 2022.06.15 01:00 | close | 17225 | 0.10 | 162.627 | - | - | 9.57 | 117275.67 |
34446 | 2022.06.15 01:00 | sell | 17226 | 0.15 | 1.29551 | - | - | ||
34447 | 2022.06.15 04:00 | close | 17222 | 0.08 | 0.89342 | - | - | 8.72 | 117284.39 |
34448 | 2022.06.15 04:00 | close | 17221 | 0.15 | 1.29480 | - | - | -65.32 | 117219.07 |
34449 | 2022.06.15 05:00 | close | 17226 | 0.15 | 1.29397 | - | - | 17.85 | 117236.92 |
34450 | 2022.06.15 05:00 | buy | 17227 | 0.15 | 1.29397 | - | - | ||
34451 | 2022.06.15 07:00 | sell | 17228 | 0.08 | 1.20220 | - | - | ||
34452 | 2022.06.15 07:00 | close | 17227 | 0.15 | 1.29524 | - | - | 14.71 | 117251.63 |
34453 | 2022.06.15 08:00 | buy | 17229 | 0.08 | 1.20035 | - | - | ||
34454 | 2022.06.15 09:00 | close | 17224 | 0.08 | 1.20040 | - | - | -15.90 | 117235.73 |
34455 | 2022.06.15 11:00 | sell | 17230 | 0.08 | 1.20318 | - | - | ||
34456 | 2022.06.15 12:00 | sell | 17231 | 0.08 | 0.89747 | - | - | ||
34457 | 2022.06.15 12:00 | buy | 17232 | 0.10 | 162.645 | - | - | ||
34458 | 2022.06.15 13:00 | close | 17231 | 0.08 | 0.89754 | - | - | -0.41 | 117235.32 |
34459 | 2022.06.15 13:00 | close | 17232 | 0.10 | 162.502 | - | - | -9.50 | 117225.82 |
34460 | 2022.06.15 14:00 | buy | 17233 | 0.15 | 1.29250 | - | - | ||
34461 | 2022.06.15 15:00 | buy | 17234 | 0.10 | 162.965 | - | - | ||
34462 | 2022.06.15 16:00 | close | 17233 | 0.15 | 1.29544 | - | - | 34.04 | 117259.86 |
34463 | 2022.06.15 17:00 | sell | 17235 | 0.07 | 140.301 | - | - | ||
34464 | 2022.06.15 18:00 | close | 17230 | 0.08 | 1.20708 | - | - | -31.20 | 117228.66 |
34465 | 2022.06.15 18:00 | sell | 17236 | 0.15 | 1.29381 | - | - | ||
34466 | 2022.06.15 19:00 | close | 17234 | 0.10 | 162.170 | - | - | -52.83 | 117175.83 |
34467 | 2022.06.15 19:00 | close | 17228 | 0.08 | 1.20596 | - | - | -30.08 | 117145.75 |
34468 | 2022.06.15 21:00 | close | 17210 | 0.08 | 0.90106 | - | - | 8.65 | 117154.40 |
34469 | 2022.06.15 21:00 | buy | 17237 | 0.10 | 162.483 | - | - | ||
34470 | 2022.06.15 22:00 | sell | 17238 | 0.07 | 139.783 | - | - | ||
34471 | 2022.06.15 22:00 | close | 17235 | 0.07 | 139.803 | - | - | 23.16 | 117177.56 |
34472 | 2022.06.15 22:00 | close | 17237 | 0.10 | 162.598 | - | - | 7.64 | 117185.20 |
34473 | 2022.06.15 22:00 | sell | 17239 | 0.08 | 1.21233 | - | - | ||
34474 | 2022.06.15 23:00 | sell | 17240 | 0.07 | 139.790 | - | - | ||
34475 | 2022.06.15 23:00 | close | 17239 | 0.08 | 1.21894 | - | - | -52.88 | 117132.32 |
34476 | 2022.06.15 23:00 | close | 17236 | 0.15 | 1.28929 | - | - | 52.59 | 117184.91 |
34477 | 2022.06.16 00:00 | close | 17223 | 0.15 | 1.28886 | - | - | 45.39 | 117230.30 |
34478 | 2022.06.16 03:00 | buy | 17241 | 0.15 | 1.28731 | - | - | ||
34479 | 2022.06.16 06:00 | close | 17240 | 0.07 | 140.490 | - | - | -35.88 | 117194.42 |
34480 | 2022.06.16 07:00 | sell | 17242 | 0.15 | 1.28874 | - | - | ||
34481 | 2022.06.16 09:00 | close | 17241 | 0.15 | 1.29094 | - | - | 42.18 | 117236.60 |
34482 | 2022.06.16 09:00 | sell | 17243 | 0.15 | 1.29094 | - | - | ||
34483 | 2022.06.16 11:00 | sell | 17244 | 0.15 | 1.29317 | - | - | ||
34484 | 2022.06.16 12:00 | sell | 17245 | 0.08 | 0.90273 | - | - | ||
34485 | 2022.06.16 12:31 | t/p | 17238 | 0.07 | 137.979 | - | - | 80.58 | 117317.18 |
34486 | 2022.06.16 13:00 | sell | 17246 | 0.08 | 1.21322 | - | - | ||
34487 | 2022.06.16 15:00 | close | 17245 | 0.08 | 0.90007 | - | - | 15.46 | 117332.64 |
34488 | 2022.06.16 17:00 | sell | 17247 | 0.15 | 1.29406 | - | - | ||
34489 | 2022.06.16 18:13 | s/l | 17246 | 0.08 | 1.22924 | - | - | -128.16 | 117204.48 |
34490 | 2022.06.16 19:00 | sell | 17248 | 0.08 | 0.90428 | - | - | ||
34491 | 2022.06.16 19:00 | close | 17229 | 0.08 | 1.23426 | - | - | 270.32 | 117474.80 |
34492 | 2022.06.16 19:00 | close | 17242 | 0.15 | 1.29249 | - | - | -43.52 | 117431.28 |
34493 | 2022.06.16 19:00 | close | 17243 | 0.15 | 1.29249 | - | - | -17.99 | 117413.29 |
34494 | 2022.06.16 20:00 | sell | 17249 | 0.08 | 0.90829 | - | - | ||
34495 | 2022.06.16 20:00 | sell | 17250 | 0.08 | 0.90829 | - | - | ||
34496 | 2022.06.16 20:00 | close | 17247 | 0.15 | 1.29052 | - | - | 41.15 | 117454.44 |
34497 | 2022.06.16 20:00 | close | 17244 | 0.15 | 1.29052 | - | - | 30.80 | 117485.24 |
34498 | 2022.06.17 04:00 | buy | 17251 | 0.10 | 164.213 | - | - | ||
34499 | 2022.06.17 07:00 | buy | 17252 | 0.08 | 1.22900 | - | - | ||
34500 | 2022.06.17 08:00 | sell | 17253 | 0.08 | 1.23055 | - | - | ||
34501 | 2022.06.17 09:00 | close | 17253 | 0.08 | 1.22838 | - | - | 17.36 | 117502.60 |
34502 | 2022.06.17 09:00 | sell | 17254 | 0.15 | 1.29602 | - | - | ||
34503 | 2022.06.17 09:46 | t/p | 17249 | 0.08 | 0.90629 | - | - | 11.52 | 117514.12 |
34504 | 2022.06.17 10:00 | close | 17248 | 0.08 | 0.90604 | - | - | -10.33 | 117503.79 |
34505 | 2022.06.17 10:00 | close | 17250 | 0.08 | 0.90604 | - | - | 12.97 | 117516.76 |
34506 | 2022.06.17 12:00 | sell | 17255 | 0.08 | 1.23153 | - | - | ||
34507 | 2022.06.17 13:00 | close | 17255 | 0.08 | 1.23037 | - | - | 9.28 | 117526.04 |
34508 | 2022.06.17 14:00 | sell | 17256 | 0.08 | 0.90805 | - | - | ||
34509 | 2022.06.17 14:00 | buy | 17257 | 0.10 | 165.652 | - | - | ||
34510 | 2022.06.17 15:00 | sell | 17258 | 0.15 | 1.29964 | - | - | ||
34511 | 2022.06.17 17:00 | close | 17256 | 0.08 | 0.90674 | - | - | 7.61 | 117533.65 |
34512 | 2022.06.17 17:01 | s/l | 17252 | 0.08 | 1.22153 | - | - | -59.76 | 117473.89 |
34513 | 2022.06.17 18:00 | close | 17251 | 0.10 | 164.807 | - | - | 39.47 | 117513.36 |
34514 | 2022.06.17 21:00 | close | 17257 | 0.10 | 164.858 | - | - | -52.76 | 117460.60 |
34515 | 2022.06.20 00:05 | buy | 17259 | 0.10 | 164.896 | - | - | ||
34516 | 2022.06.20 00:13 | close | 17254 | 0.15 | 1.30232 | - | - | -73.35 | 117387.25 |
34517 | 2022.06.20 05:00 | sell | 17260 | 0.10 | 164.597 | - | - | ||
34518 | 2022.06.20 05:00 | buy | 17261 | 0.08 | 1.22026 | - | - | ||
34519 | 2022.06.20 06:00 | close | 17260 | 0.10 | 164.819 | - | - | -14.75 | 117372.50 |
34520 | 2022.06.20 07:00 | close | 17259 | 0.10 | 165.169 | - | - | 18.14 | 117390.64 |
34521 | 2022.06.20 10:00 | sell | 17262 | 0.10 | 164.995 | - | - | ||
34522 | 2022.06.20 11:00 | close | 17262 | 0.10 | 164.662 | - | - | 22.12 | 117412.76 |
34523 | 2022.06.20 16:00 | buy | 17263 | 0.10 | 165.495 | - | - | ||
34524 | 2022.06.20 17:00 | sell | 17264 | 0.15 | 1.30125 | - | - | ||
34525 | 2022.06.20 19:00 | close | 17264 | 0.15 | 1.29803 | - | - | 37.21 | 117449.97 |
34526 | 2022.06.20 21:00 | buy | 17265 | 0.08 | 0.90306 | - | - | ||
34527 | 2022.06.20 22:00 | close | 17265 | 0.08 | 0.90298 | - | - | -0.47 | 117449.50 |
34528 | 2022.06.21 02:00 | buy | 17266 | 0.10 | 165.597 | - | - | ||
34529 | 2022.06.21 04:00 | close | 17258 | 0.15 | 1.29633 | - | - | 36.73 | 117486.23 |
34530 | 2022.06.21 04:00 | buy | 17267 | 0.15 | 1.29633 | - | - | ||
34531 | 2022.06.21 10:00 | close | 17263 | 0.10 | 165.907 | - | - | 28.85 | 117515.08 |
34532 | 2022.06.21 11:00 | close | 17261 | 0.08 | 1.22967 | - | - | 74.96 | 117590.04 |
34533 | 2022.06.21 13:00 | buy | 17268 | 0.10 | 166.546 | - | - | ||
34534 | 2022.06.21 22:00 | sell | 17269 | 0.08 | 1.22760 | - | - | ||
34535 | 2022.06.22 04:00 | close | 17266 | 0.10 | 167.053 | - | - | 98.22 | 117688.26 |
34536 | 2022.06.22 05:00 | buy | 17270 | 0.08 | 1.22435 | - | - | ||
34537 | 2022.06.22 06:00 | buy | 17271 | 0.08 | 0.89815 | - | - | ||
34538 | 2022.06.22 06:00 | close | 17267 | 0.15 | 1.29699 | - | - | 7.25 | 117695.51 |
34539 | 2022.06.22 06:00 | sell | 17272 | 0.15 | 1.29699 | - | - | ||
34540 | 2022.06.22 09:00 | sell | 17273 | 0.07 | 142.984 | - | - | ||
34541 | 2022.06.22 09:00 | close | 17268 | 0.10 | 166.718 | - | - | 12.90 | 117708.41 |
34542 | 2022.06.22 11:00 | sell | 17274 | 0.07 | 143.109 | - | - | ||
34543 | 2022.06.22 13:00 | close | 17270 | 0.08 | 1.22528 | - | - | 7.44 | 117715.85 |
34544 | 2022.06.22 14:00 | close | 17269 | 0.08 | 1.22522 | - | - | 18.82 | 117734.67 |
34545 | 2022.06.22 16:00 | close | 17272 | 0.15 | 1.29601 | - | - | 11.34 | 117746.01 |
34546 | 2022.06.22 22:00 | close | 17273 | 0.07 | 144.013 | - | - | -47.85 | 117698.16 |
34547 | 2022.06.22 22:00 | close | 17274 | 0.07 | 144.013 | - | - | -42.04 | 117656.12 |
34548 | 2022.06.23 03:00 | sell | 17275 | 0.10 | 166.612 | - | - | ||
34549 | 2022.06.23 04:00 | close | 17275 | 0.10 | 166.847 | - | - | -15.61 | 117640.51 |
34550 | 2022.06.23 17:00 | close | 17271 | 0.08 | 0.89641 | - | - | -11.17 | 117629.34 |
34551 | 2022.06.24 02:00 | sell | 17276 | 0.08 | 1.22656 | - | - | ||
34552 | 2022.06.24 04:00 | close | 17276 | 0.08 | 1.22519 | - | - | 10.96 | 117640.30 |
34553 | 2022.06.24 09:00 | sell | 17277 | 0.10 | 165.272 | - | - | ||
34554 | 2022.06.24 10:00 | sell | 17278 | 0.08 | 1.22740 | - | - | ||
34555 | 2022.06.24 12:00 | buy | 17279 | 0.15 | 1.29697 | - | - | ||
34556 | 2022.06.24 13:00 | buy | 17280 | 0.10 | 166.108 | - | - | ||
34557 | 2022.06.24 13:00 | close | 17277 | 0.10 | 166.108 | - | - | -55.55 | 117584.75 |
34558 | 2022.06.24 14:00 | close | 17279 | 0.15 | 1.29683 | - | - | -1.62 | 117583.13 |
34559 | 2022.06.24 18:00 | close | 17278 | 0.08 | 1.22894 | - | - | -12.32 | 117570.81 |
34560 | 2022.06.27 00:30 | close | 17280 | 0.10 | 165.530 | - | - | -36.94 | 117533.87 |
34561 | 2022.06.27 02:00 | buy | 17281 | 0.10 | 166.044 | - | - | ||
34562 | 2022.06.27 03:00 | close | 17281 | 0.10 | 165.877 | - | - | -11.09 | 117522.78 |
34563 | 2022.06.27 04:00 | buy | 17282 | 0.08 | 0.89284 | - | - | ||
34564 | 2022.06.27 04:00 | buy | 17283 | 0.08 | 0.89284 | - | - | ||
34565 | 2022.06.27 06:00 | buy | 17284 | 0.15 | 1.28791 | - | - | ||
34566 | 2022.06.27 14:00 | close | 17284 | 0.15 | 1.28887 | - | - | 11.17 | 117533.95 |
34567 | 2022.06.27 17:00 | close | 17283 | 0.08 | 0.89468 | - | - | 10.69 | 117544.64 |
34568 | 2022.06.27 17:00 | buy | 17285 | 0.07 | 142.989 | - | - | ||
34569 | 2022.06.27 19:00 | buy | 17286 | 0.10 | 166.486 | - | - | ||
34570 | 2022.06.28 00:00 | buy | 17287 | 0.08 | 1.22652 | - | - | ||
34571 | 2022.06.28 01:00 | close | 17286 | 0.10 | 166.130 | - | - | -22.19 | 117522.45 |
34572 | 2022.06.28 02:00 | sell | 17288 | 0.08 | 1.22655 | - | - | ||
34573 | 2022.06.28 03:00 | buy | 17289 | 0.10 | 166.152 | - | - | ||
34574 | 2022.06.28 04:00 | close | 17289 | 0.10 | 166.202 | - | - | 3.32 | 117525.77 |
34575 | 2022.06.28 04:00 | buy | 17290 | 0.10 | 166.232 | - | - | ||
34576 | 2022.06.28 07:00 | close | 17290 | 0.10 | 166.083 | - | - | -9.90 | 117515.87 |
34577 | 2022.06.28 07:00 | buy | 17291 | 0.15 | 1.28651 | - | - | ||
34578 | 2022.06.28 11:00 | close | 17287 | 0.08 | 1.22709 | - | - | 4.56 | 117520.43 |
34579 | 2022.06.28 18:00 | buy | 17292 | 0.08 | 1.22025 | - | - | ||
34580 | 2022.06.28 18:00 | close | 17291 | 0.15 | 1.28789 | - | - | 16.07 | 117536.50 |
34581 | 2022.06.28 22:00 | sell | 17293 | 0.15 | 1.28695 | - | - | ||
34582 | 2022.06.28 23:00 | close | 17293 | 0.15 | 1.28779 | - | - | -9.78 | 117526.72 |
34583 | 2022.06.29 02:00 | sell | 17294 | 0.08 | 1.21864 | - | - | ||
34584 | 2022.06.29 03:00 | close | 17285 | 0.07 | 143.145 | - | - | 8.58 | 117535.30 |
34585 | 2022.06.29 04:00 | buy | 17295 | 0.07 | 143.105 | - | - | ||
34586 | 2022.06.29 05:00 | sell | 17296 | 0.07 | 143.271 | - | - | ||
34587 | 2022.06.29 08:00 | sell | 17297 | 0.08 | 1.21973 | - | - | ||
34588 | 2022.06.29 09:50 | s/l | 17295 | 0.07 | 142.505 | - | - | -27.91 | 117507.39 |
34589 | 2022.06.29 10:00 | close | 17297 | 0.08 | 1.21821 | - | - | 12.16 | 117519.55 |
34590 | 2022.06.29 14:00 | close | 17288 | 0.08 | 1.21608 | - | - | 83.54 | 117603.09 |
34591 | 2022.06.29 14:00 | buy | 17298 | 0.08 | 1.21608 | - | - | ||
34592 | 2022.06.29 14:00 | close | 17294 | 0.08 | 1.21608 | - | - | 20.48 | 117623.57 |
34593 | 2022.06.29 18:00 | buy | 17299 | 0.07 | 143.366 | - | - | ||
34594 | 2022.06.29 20:00 | sell | 17300 | 0.10 | 165.570 | - | - | ||
34595 | 2022.06.30 00:00 | close | 17299 | 0.07 | 142.582 | - | - | -34.49 | 117589.08 |
34596 | 2022.06.30 04:00 | sell | 17301 | 0.08 | 1.21262 | - | - | ||
34597 | 2022.06.30 10:00 | close | 17301 | 0.08 | 1.21493 | - | - | -18.48 | 117570.60 |
34598 | 2022.06.30 11:00 | sell | 17302 | 0.07 | 142.284 | - | - | ||
34599 | 2022.06.30 12:00 | close | 17302 | 0.07 | 142.259 | - | - | 1.16 | 117571.76 |
34600 | 2022.06.30 15:00 | close | 17298 | 0.08 | 1.21121 | - | - | -39.92 | 117531.84 |
34601 | 2022.06.30 15:00 | sell | 17303 | 0.08 | 1.21121 | - | - | ||
34602 | 2022.06.30 15:18 | t/p | 17296 | 0.07 | 141.471 | - | - | 80.39 | 117612.23 |
34603 | 2022.07.01 07:00 | buy | 17304 | 0.08 | 0.88227 | - | - | ||
34604 | 2022.07.01 14:33 | s/l | 17292 | 0.08 | 1.20425 | - | - | -129.61 | 117482.62 |
34605 | 2022.07.01 20:00 | close | 17303 | 0.08 | 1.20474 | - | - | 51.54 | 117534.16 |
34606 | 2022.07.01 23:00 | buy | 17305 | 0.10 | 163.680 | - | - | ||
34607 | 2022.07.04 00:05 | close | 17305 | 0.10 | 163.687 | - | - | 1.94 | 117536.10 |
34608 | 2022.07.04 01:02 | s/l | 17300 | 0.10 | 163.809 | - | - | 105.64 | 117641.74 |
34609 | 2022.07.04 09:00 | close | 17304 | 0.08 | 0.87975 | - | - | -15.00 | 117626.74 |
34610 | 2022.07.04 10:00 | buy | 17306 | 0.07 | 141.195 | - | - | ||
34611 | 2022.07.04 11:00 | sell | 17307 | 0.08 | 0.88265 | - | - | ||
34612 | 2022.07.04 12:00 | close | 17306 | 0.07 | 141.255 | - | - | 2.79 | 117629.53 |
34613 | 2022.07.04 12:00 | sell | 17308 | 0.08 | 1.21219 | - | - | ||
34614 | 2022.07.04 15:00 | sell | 17309 | 0.08 | 1.21532 | - | - | ||
34615 | 2022.07.04 16:00 | close | 17309 | 0.08 | 1.21549 | - | - | -1.36 | 117628.17 |
34616 | 2022.07.05 00:31 | t/p | 17307 | 0.08 | 0.87985 | - | - | 16.17 | 117644.34 |
34617 | 2022.07.05 04:00 | sell | 17310 | 0.08 | 1.21109 | - | - | ||
34618 | 2022.07.05 11:00 | buy | 17311 | 0.08 | 0.87766 | - | - | ||
34619 | 2022.07.05 11:00 | buy | 17312 | 0.08 | 0.87766 | - | - | ||
34620 | 2022.07.05 12:00 | sell | 17313 | 0.10 | 163.603 | - | - | ||
34621 | 2022.07.05 16:00 | close | 17311 | 0.08 | 0.88156 | - | - | 22.67 | 117667.01 |
34622 | 2022.07.05 18:00 | sell | 17314 | 0.08 | 0.88414 | - | - | ||
34623 | 2022.07.05 19:00 | close | 17314 | 0.08 | 0.88511 | - | - | -5.64 | 117661.37 |
34624 | 2022.07.06 01:00 | close | 17282 | 0.08 | 0.88557 | - | - | -45.44 | 117615.93 |
34625 | 2022.07.06 05:00 | sell | 17315 | 0.08 | 0.88717 | - | - | ||
34626 | 2022.07.06 05:00 | close | 17312 | 0.08 | 0.88717 | - | - | 54.92 | 117670.85 |
34627 | 2022.07.06 05:00 | sell | 17316 | 0.08 | 1.19618 | - | - | ||
34628 | 2022.07.06 07:00 | buy | 17317 | 0.08 | 1.19588 | - | - | ||
34629 | 2022.07.06 09:00 | sell | 17318 | 0.15 | 1.30546 | - | - | ||
34630 | 2022.07.06 10:00 | close | 17318 | 0.15 | 1.30306 | - | - | 27.63 | 117698.48 |
34631 | 2022.07.06 10:23 | s/l | 17313 | 0.10 | 162.324 | - | - | 82.71 | 117781.19 |
34632 | 2022.07.06 12:00 | close | 17308 | 0.08 | 1.19615 | - | - | 127.88 | 117909.07 |
34633 | 2022.07.06 14:00 | close | 17316 | 0.08 | 1.19235 | - | - | 30.64 | 117939.71 |
34634 | 2022.07.06 16:00 | sell | 17319 | 0.08 | 1.18969 | - | - | ||
34635 | 2022.07.06 18:00 | sell | 17320 | 0.15 | 1.30733 | - | - | ||
34636 | 2022.07.06 19:00 | close | 17315 | 0.08 | 0.88441 | - | - | 16.04 | 117955.75 |
34637 | 2022.07.06 23:00 | close | 17320 | 0.15 | 1.30417 | - | - | 36.34 | 117992.09 |
34638 | 2022.07.07 02:00 | buy | 17321 | 0.15 | 1.30314 | - | - | ||
34639 | 2022.07.07 03:00 | buy | 17322 | 0.07 | 138.475 | - | - | ||
34640 | 2022.07.07 03:00 | buy | 17323 | 0.07 | 138.475 | - | - | ||
34641 | 2022.07.07 04:00 | sell | 17324 | 0.08 | 1.19257 | - | - | ||
34642 | 2022.07.07 05:00 | close | 17322 | 0.07 | 138.289 | - | - | -8.65 | 117983.44 |
34643 | 2022.07.07 05:00 | close | 17323 | 0.07 | 138.289 | - | - | -8.65 | 117974.79 |
34644 | 2022.07.07 05:00 | sell | 17325 | 0.15 | 1.30487 | - | - | ||
34645 | 2022.07.07 05:00 | close | 17321 | 0.15 | 1.30487 | - | - | 19.89 | 117994.68 |
34646 | 2022.07.07 06:00 | close | 17325 | 0.15 | 1.30265 | - | - | 25.56 | 118020.24 |
34647 | 2022.07.07 07:00 | buy | 17326 | 0.08 | 1.19488 | - | - | ||
34648 | 2022.07.07 09:00 | close | 17310 | 0.08 | 1.19477 | - | - | 129.69 | 118149.93 |
34649 | 2022.07.07 09:00 | close | 17319 | 0.08 | 1.19477 | - | - | -41.29 | 118108.64 |
34650 | 2022.07.07 13:00 | sell | 17327 | 0.08 | 0.88939 | - | - | ||
34651 | 2022.07.07 13:00 | sell | 17328 | 0.08 | 0.88939 | - | - | ||
34652 | 2022.07.07 14:00 | buy | 17329 | 0.15 | 1.29829 | - | - | ||
34653 | 2022.07.07 16:00 | close | 17324 | 0.08 | 1.19656 | - | - | -31.92 | 118076.72 |
34654 | 2022.07.07 17:00 | sell | 17330 | 0.08 | 1.20058 | - | - | ||
34655 | 2022.07.07 18:00 | close | 17330 | 0.08 | 1.20018 | - | - | 3.20 | 118079.92 |
34656 | 2022.07.07 18:00 | sell | 17331 | 0.08 | 1.19998 | - | - | ||
34657 | 2022.07.07 20:00 | sell | 17332 | 0.08 | 1.20078 | - | - | ||
34658 | 2022.07.07 21:00 | close | 17332 | 0.08 | 1.20138 | - | - | -4.80 | 118075.12 |
34659 | 2022.07.07 23:00 | sell | 17333 | 0.07 | 138.251 | - | - | ||
34660 | 2022.07.08 00:10 | close | 17328 | 0.08 | 0.88677 | - | - | 15.13 | 118090.25 |
34661 | 2022.07.08 05:00 | close | 17329 | 0.15 | 1.29737 | - | - | -11.02 | 118079.23 |
34662 | 2022.07.08 07:00 | sell | 17334 | 0.15 | 1.30132 | - | - | ||
34663 | 2022.07.08 10:35 | t/p | 17333 | 0.07 | 137.251 | - | - | 45.40 | 118124.63 |
34664 | 2022.07.08 15:00 | close | 17334 | 0.15 | 1.29915 | - | - | 25.05 | 118149.68 |
34665 | 2022.07.08 16:00 | sell | 17335 | 0.15 | 1.30121 | - | - | ||
34666 | 2022.07.08 17:00 | close | 17331 | 0.08 | 1.19840 | - | - | 12.42 | 118162.10 |
34667 | 2022.07.08 17:00 | close | 17335 | 0.15 | 1.29842 | - | - | 32.23 | 118194.33 |
34668 | 2022.07.08 18:00 | buy | 17336 | 0.15 | 1.29452 | - | - | ||
34669 | 2022.07.08 21:00 | sell | 17337 | 0.08 | 1.20211 | - | - | ||
34670 | 2022.07.11 01:00 | buy | 17338 | 0.07 | 138.504 | - | - | ||
34671 | 2022.07.11 03:00 | buy | 17339 | 0.07 | 138.596 | - | - | ||
34672 | 2022.07.11 04:00 | close | 17327 | 0.08 | 0.88594 | - | - | 19.84 | 118214.17 |
34673 | 2022.07.11 04:00 | close | 17339 | 0.07 | 138.565 | - | - | -1.44 | 118212.73 |
34674 | 2022.07.11 04:00 | buy | 17340 | 0.10 | 163.889 | - | - | ||
34675 | 2022.07.11 05:00 | close | 17336 | 0.15 | 1.29767 | - | - | 36.03 | 118248.76 |
34676 | 2022.07.11 07:00 | buy | 17341 | 0.08 | 1.19877 | - | - | ||
34677 | 2022.07.11 11:00 | close | 17340 | 0.10 | 163.598 | - | - | -19.34 | 118229.42 |
34678 | 2022.07.11 11:00 | sell | 17342 | 0.10 | 163.598 | - | - | ||
34679 | 2022.07.11 12:00 | close | 17342 | 0.10 | 163.924 | - | - | -21.66 | 118207.76 |
34680 | 2022.07.11 12:00 | close | 17337 | 0.08 | 1.19680 | - | - | 42.26 | 118250.02 |
34681 | 2022.07.11 16:00 | buy | 17343 | 0.08 | 0.87805 | - | - | ||
34682 | 2022.07.11 16:34 | s/l | 17326 | 0.08 | 1.18896 | - | - | -48.00 | 118202.02 |
34683 | 2022.07.11 21:00 | close | 17341 | 0.08 | 1.19077 | - | - | -64.00 | 118138.02 |
34684 | 2022.07.11 23:00 | sell | 17344 | 0.08 | 1.18944 | - | - | ||
34685 | 2022.07.11 23:00 | sell | 17345 | 0.15 | 1.29994 | - | - | ||
34686 | 2022.07.12 00:00 | close | 17345 | 0.15 | 1.30079 | - | - | -10.59 | 118127.43 |
34687 | 2022.07.12 00:06 | close | 17338 | 0.07 | 137.963 | - | - | -24.51 | 118102.92 |
34688 | 2022.07.12 03:00 | sell | 17346 | 0.07 | 138.043 | - | - | ||
34689 | 2022.07.12 04:00 | sell | 17347 | 0.15 | 1.30105 | - | - | ||
34690 | 2022.07.12 14:00 | sell | 17348 | 0.08 | 0.87710 | - | - | ||
34691 | 2022.07.12 15:00 | close | 17348 | 0.08 | 0.87824 | - | - | -6.63 | 118096.29 |
34692 | 2022.07.12 15:00 | sell | 17349 | 0.08 | 0.87794 | - | - | ||
34693 | 2022.07.12 15:00 | close | 17344 | 0.08 | 1.18353 | - | - | 47.06 | 118143.35 |
34694 | 2022.07.12 16:00 | close | 17343 | 0.08 | 0.87922 | - | - | 6.45 | 118149.80 |
34695 | 2022.07.12 18:00 | close | 17347 | 0.15 | 1.30165 | - | - | -6.91 | 118142.89 |
34696 | 2022.07.12 21:00 | sell | 17350 | 0.08 | 1.19082 | - | - | ||
34697 | 2022.07.13 05:00 | close | 17350 | 0.08 | 1.18777 | - | - | 24.18 | 118167.07 |
34698 | 2022.07.13 07:00 | buy | 17351 | 0.10 | 163.279 | - | - | ||
34699 | 2022.07.13 14:00 | close | 17351 | 0.10 | 163.275 | - | - | -0.26 | 118166.81 |
34700 | 2022.07.13 16:00 | close | 17349 | 0.08 | 0.87896 | - | - | -6.03 | 118160.78 |
34701 | 2022.07.13 18:00 | sell | 17352 | 0.08 | 1.19464 | - | - | ||
34702 | 2022.07.13 19:00 | close | 17352 | 0.08 | 1.19173 | - | - | 23.28 | 118184.06 |
34703 | 2022.07.14 03:00 | buy | 17353 | 0.08 | 0.87542 | - | - | ||
34704 | 2022.07.14 05:00 | sell | 17354 | 0.08 | 1.18558 | - | - | ||
34705 | 2022.07.14 06:00 | close | 17353 | 0.08 | 0.87973 | - | - | 25.05 | 118209.11 |
34706 | 2022.07.14 07:00 | buy | 17355 | 0.10 | 163.870 | - | - | ||
34707 | 2022.07.14 09:00 | sell | 17356 | 0.15 | 1.29954 | - | - | ||
34708 | 2022.07.14 11:00 | sell | 17357 | 0.08 | 0.88118 | - | - | ||
34709 | 2022.07.14 12:00 | close | 17346 | 0.07 | 139.380 | - | - | -66.62 | 118142.49 |
34710 | 2022.07.14 13:00 | sell | 17358 | 0.08 | 0.88290 | - | - | ||
34711 | 2022.07.14 16:25 | s/l | 17317 | 0.08 | 1.17985 | - | - | -131.46 | 118011.03 |
34712 | 2022.07.14 16:26 | s/l | 17356 | 0.15 | 1.31954 | - | - | -227.35 | 117783.68 |
34713 | 2022.07.14 18:00 | sell | 17359 | 0.10 | 164.101 | - | - | ||
34714 | 2022.07.14 19:00 | close | 17359 | 0.10 | 164.325 | - | - | -14.88 | 117768.80 |
34715 | 2022.07.14 19:00 | close | 17355 | 0.10 | 164.295 | - | - | 28.24 | 117797.04 |
34716 | 2022.07.14 20:00 | buy | 17360 | 0.08 | 1.17812 | - | - | ||
34717 | 2022.07.15 00:00 | sell | 17361 | 0.15 | 1.31160 | - | - | ||
34718 | 2022.07.15 00:01 | buy | 17362 | 0.10 | 164.251 | - | - | ||
34719 | 2022.07.15 03:00 | sell | 17363 | 0.08 | 0.88550 | - | - | ||
34720 | 2022.07.15 04:00 | sell | 17364 | 0.08 | 1.18265 | - | - | ||
34721 | 2022.07.15 09:00 | close | 17364 | 0.08 | 1.18191 | - | - | 5.92 | 117802.96 |
34722 | 2022.07.15 11:00 | close | 17362 | 0.10 | 164.362 | - | - | 7.37 | 117810.33 |
34723 | 2022.07.15 16:00 | close | 17361 | 0.15 | 1.30520 | - | - | 73.55 | 117883.88 |
34724 | 2022.07.18 06:00 | buy | 17365 | 0.07 | 139.613 | - | - | ||
34725 | 2022.07.18 07:00 | buy | 17366 | 0.10 | 164.611 | - | - | ||
34726 | 2022.07.18 09:00 | close | 17363 | 0.08 | 0.88413 | - | - | 7.86 | 117891.74 |
34727 | 2022.07.18 09:00 | close | 17358 | 0.08 | 0.88413 | - | - | -7.36 | 117884.38 |
34728 | 2022.07.18 11:00 | close | 17360 | 0.08 | 1.19483 | - | - | 133.04 | 118017.42 |
34729 | 2022.07.18 12:00 | close | 17354 | 0.08 | 1.19477 | - | - | -73.96 | 117943.46 |
34730 | 2022.07.18 14:00 | buy | 17367 | 0.07 | 140.389 | - | - | ||
34731 | 2022.07.18 14:00 | buy | 17368 | 0.10 | 165.648 | - | - | ||
34732 | 2022.07.18 16:00 | close | 17365 | 0.07 | 140.189 | - | - | 26.79 | 117970.25 |
34733 | 2022.07.18 18:00 | buy | 17369 | 0.15 | 1.29039 | - | - | ||
34734 | 2022.07.18 23:00 | sell | 17370 | 0.08 | 1.19547 | - | - | ||
34735 | 2022.07.19 01:00 | close | 17368 | 0.10 | 165.080 | - | - | -36.28 | 117933.97 |
34736 | 2022.07.19 08:37 | s/l | 17369 | 0.15 | 1.29487 | - | - | 51.52 | 117985.49 |
34737 | 2022.07.19 09:00 | sell | 17371 | 0.07 | 140.029 | - | - | ||
34738 | 2022.07.19 09:00 | buy | 17372 | 0.15 | 1.29577 | - | - | ||
34739 | 2022.07.19 11:00 | sell | 17373 | 0.08 | 0.89084 | - | - | ||
34740 | 2022.07.19 11:00 | sell | 17374 | 0.08 | 0.89084 | - | - | ||
34741 | 2022.07.19 12:00 | close | 17367 | 0.07 | 141.080 | - | - | 32.80 | 118018.29 |
34742 | 2022.07.19 14:00 | close | 17371 | 0.07 | 141.129 | - | - | -51.16 | 117967.13 |
34743 | 2022.07.19 17:00 | buy | 17375 | 0.10 | 165.433 | - | - | ||
34744 | 2022.07.19 17:00 | close | 17370 | 0.08 | 1.20181 | - | - | -50.94 | 117916.19 |
34745 | 2022.07.19 21:00 | buy | 17376 | 0.10 | 165.794 | - | - | ||
34746 | 2022.07.19 21:46 | t/p | 17373 | 0.08 | 0.88883 | - | - | 11.68 | 117927.87 |
34747 | 2022.07.20 00:00 | buy | 17377 | 0.08 | 1.19955 | - | - | ||
34748 | 2022.07.20 04:00 | close | 17377 | 0.08 | 1.20153 | - | - | 15.84 | 117943.71 |
34749 | 2022.07.20 05:00 | sell | 17378 | 0.08 | 1.20150 | - | - | ||
34750 | 2022.07.20 10:00 | close | 17376 | 0.10 | 165.921 | - | - | 9.91 | 117953.62 |
34751 | 2022.07.20 11:00 | close | 17372 | 0.15 | 1.28776 | - | - | -93.68 | 117859.94 |
34752 | 2022.07.20 12:00 | close | 17375 | 0.10 | 165.961 | - | - | 36.56 | 117896.50 |
34753 | 2022.07.20 17:00 | buy | 17379 | 0.07 | 141.079 | - | - | ||
34754 | 2022.07.20 17:00 | close | 17378 | 0.08 | 1.19834 | - | - | 25.28 | 117921.78 |
34755 | 2022.07.20 19:00 | close | 17379 | 0.07 | 141.137 | - | - | 2.70 | 117924.48 |
34756 | 2022.07.20 20:00 | close | 17374 | 0.08 | 0.88667 | - | - | 24.13 | 117948.61 |
34757 | 2022.07.21 01:00 | sell | 17380 | 0.07 | 140.724 | - | - | ||
34758 | 2022.07.21 04:00 | sell | 17381 | 0.08 | 1.19667 | - | - | ||
34759 | 2022.07.21 08:00 | sell | 17382 | 0.08 | 0.88929 | - | - | ||
34760 | 2022.07.21 08:00 | buy | 17383 | 0.15 | 1.28637 | - | - | ||
34761 | 2022.07.21 08:00 | buy | 17384 | 0.15 | 1.28637 | - | - | ||
34762 | 2022.07.21 10:00 | buy | 17385 | 0.10 | 165.820 | - | - | ||
34763 | 2022.07.21 10:00 | close | 17384 | 0.15 | 1.28784 | - | - | 17.12 | 117965.73 |
34764 | 2022.07.21 11:00 | buy | 17386 | 0.07 | 141.324 | - | - | ||
34765 | 2022.07.21 11:00 | sell | 17387 | 0.10 | 165.495 | - | - | ||
34766 | 2022.07.21 12:00 | close | 17386 | 0.07 | 141.307 | - | - | -0.79 | 117964.94 |
34767 | 2022.07.21 12:00 | close | 17387 | 0.10 | 165.568 | - | - | -4.85 | 117960.09 |
34768 | 2022.07.21 12:00 | sell | 17388 | 0.15 | 1.29062 | - | - | ||
34769 | 2022.07.21 13:00 | close | 17385 | 0.10 | 165.682 | - | - | -9.17 | 117950.92 |
34770 | 2022.07.21 13:00 | close | 17383 | 0.15 | 1.29139 | - | - | 58.31 | 118009.23 |
34771 | 2022.07.21 15:00 | sell | 17389 | 0.10 | 165.412 | - | - | ||
34772 | 2022.07.21 15:15 | s/l | 17380 | 0.07 | 141.963 | - | - | -57.63 | 117951.60 |
34773 | 2022.07.21 16:00 | close | 17389 | 0.10 | 165.885 | - | - | -31.42 | 117920.18 |
34774 | 2022.07.21 16:00 | buy | 17390 | 0.15 | 1.28975 | - | - | ||
34775 | 2022.07.21 17:00 | close | 17366 | 0.10 | 165.037 | - | - | 35.68 | 117955.86 |
34776 | 2022.07.21 17:00 | sell | 17391 | 0.10 | 165.037 | - | - | ||
34777 | 2022.07.21 17:00 | close | 17390 | 0.15 | 1.29076 | - | - | 11.74 | 117967.60 |
34778 | 2022.07.21 18:00 | close | 17388 | 0.15 | 1.28897 | - | - | 19.20 | 117986.80 |
34779 | 2022.07.22 00:00 | sell | 17392 | 0.07 | 140.431 | - | - | ||
34780 | 2022.07.22 05:00 | sell | 17393 | 0.07 | 140.215 | - | - | ||
34781 | 2022.07.22 11:00 | sell | 17394 | 0.10 | 164.101 | - | - | ||
34782 | 2022.07.22 13:00 | close | 17381 | 0.08 | 1.19537 | - | - | 10.18 | 117996.98 |
34783 | 2022.07.22 15:34 | t/p | 17393 | 0.07 | 139.212 | - | - | 46.65 | 118043.63 |
34784 | 2022.07.22 17:00 | sell | 17395 | 0.08 | 0.89424 | - | - | ||
34785 | 2022.07.22 17:00 | buy | 17396 | 0.15 | 1.28445 | - | - | ||
34786 | 2022.07.22 19:00 | sell | 17397 | 0.07 | 139.221 | - | - | ||
34787 | 2022.07.22 21:00 | close | 17396 | 0.15 | 1.28937 | - | - | 57.24 | 118100.87 |
34788 | 2022.07.25 03:35 | t/p | 17395 | 0.08 | 0.89222 | - | - | 11.64 | 118112.51 |
34789 | 2022.07.25 04:00 | close | 17382 | 0.08 | 0.89131 | - | - | -11.94 | 118100.57 |
34790 | 2022.07.25 11:00 | sell | 17398 | 0.08 | 1.19930 | - | - | ||
34791 | 2022.07.25 15:00 | close | 17398 | 0.08 | 1.20610 | - | - | -54.40 | 118046.17 |
34792 | 2022.07.25 17:00 | close | 17392 | 0.07 | 139.950 | - | - | 21.26 | 118067.43 |
34793 | 2022.07.26 03:00 | buy | 17399 | 0.08 | 1.20555 | - | - | ||
34794 | 2022.07.26 05:00 | close | 17399 | 0.08 | 1.20785 | - | - | 18.40 | 118085.83 |
34795 | 2022.07.26 06:00 | close | 17391 | 0.10 | 164.902 | - | - | 2.15 | 118087.98 |
34796 | 2022.07.26 09:00 | buy | 17400 | 0.15 | 1.28297 | - | - | ||
34797 | 2022.07.26 10:00 | close | 17397 | 0.07 | 139.619 | - | - | -20.73 | 118067.25 |
34798 | 2022.07.26 11:00 | buy | 17401 | 0.07 | 139.669 | - | - | ||
34799 | 2022.07.26 12:26 | s/l | 17401 | 0.07 | 139.054 | - | - | -28.61 | 118038.64 |
34800 | 2022.07.26 13:00 | close | 17400 | 0.15 | 1.28658 | - | - | 42.09 | 118080.73 |
34801 | 2022.07.26 18:00 | sell | 17402 | 0.08 | 0.89574 | - | - | ||
34802 | 2022.07.26 21:00 | sell | 17403 | 0.07 | 138.280 | - | - | ||
34803 | 2022.07.27 04:00 | close | 17394 | 0.10 | 165.113 | - | - | -74.06 | 118006.67 |
34804 | 2022.07.27 05:00 | close | 17402 | 0.08 | 0.89144 | - | - | 24.89 | 118031.56 |
34805 | 2022.07.27 07:00 | close | 17403 | 0.07 | 138.927 | - | - | -31.20 | 118000.36 |
34806 | 2022.07.27 08:00 | buy | 17404 | 0.10 | 165.242 | - | - | ||
34807 | 2022.07.27 09:00 | buy | 17405 | 0.07 | 138.937 | - | - | ||
34808 | 2022.07.27 10:00 | close | 17357 | 0.08 | 0.89122 | - | - | -59.49 | 117940.87 |
34809 | 2022.07.27 11:00 | buy | 17406 | 0.15 | 1.28613 | - | - | ||
34810 | 2022.07.27 13:00 | close | 17404 | 0.10 | 164.936 | - | - | -20.33 | 117920.54 |
34811 | 2022.07.27 15:00 | buy | 17407 | 0.07 | 138.855 | - | - | ||
34812 | 2022.07.27 17:00 | sell | 17408 | 0.08 | 1.20484 | - | - | ||
34813 | 2022.07.27 18:00 | close | 17406 | 0.15 | 1.28935 | - | - | 37.46 | 117958.00 |
34814 | 2022.07.27 19:00 | buy | 17409 | 0.10 | 165.183 | - | - | ||
34815 | 2022.07.27 21:00 | close | 17408 | 0.08 | 1.20441 | - | - | 3.44 | 117961.44 |
34816 | 2022.07.27 22:00 | sell | 17410 | 0.08 | 0.89781 | - | - | ||
34817 | 2022.07.27 22:00 | sell | 17411 | 0.08 | 0.89781 | - | - | ||
34818 | 2022.07.28 09:00 | close | 17409 | 0.10 | 164.841 | - | - | -18.31 | 117943.13 |
34819 | 2022.07.28 11:00 | close | 17407 | 0.07 | 138.435 | - | - | -17.56 | 117925.57 |
34820 | 2022.07.28 11:00 | sell | 17412 | 0.07 | 138.435 | - | - | ||
34821 | 2022.07.28 13:00 | close | 17411 | 0.08 | 0.89547 | - | - | 13.29 | 117938.86 |
34822 | 2022.07.28 13:46 | t/p | 17412 | 0.07 | 137.433 | - | - | 46.60 | 117985.46 |
34823 | 2022.07.28 15:00 | buy | 17413 | 0.08 | 1.21222 | - | - | ||
34824 | 2022.07.28 15:40 | s/l | 17405 | 0.07 | 137.132 | - | - | -81.98 | 117903.48 |
34825 | 2022.07.28 22:00 | close | 17413 | 0.08 | 1.21502 | - | - | 22.40 | 117925.88 |
34826 | 2022.07.29 07:00 | sell | 17414 | 0.10 | 162.322 | - | - | ||
34827 | 2022.07.29 15:00 | sell | 17415 | 0.15 | 1.28445 | - | - | ||
34828 | 2022.07.29 16:00 | close | 17410 | 0.08 | 0.89272 | - | - | 29.16 | 117955.04 |
34829 | 2022.07.29 16:00 | buy | 17416 | 0.08 | 0.89272 | - | - | ||
34830 | 2022.07.29 17:00 | buy | 17417 | 0.08 | 0.88971 | - | - | ||
34831 | 2022.07.29 17:00 | buy | 17418 | 0.08 | 1.20846 | - | - | ||
34832 | 2022.07.29 17:32 | t/p | 17417 | 0.08 | 0.89173 | - | - | 11.74 | 117966.78 |
34833 | 2022.07.29 18:00 | buy | 17419 | 0.10 | 162.587 | - | - | ||
34834 | 2022.07.29 18:00 | close | 17418 | 0.08 | 1.21621 | - | - | 62.00 | 118028.78 |
34835 | 2022.07.29 18:00 | close | 17415 | 0.15 | 1.28148 | - | - | 34.76 | 118063.54 |
34836 | 2022.07.29 19:00 | close | 17419 | 0.10 | 162.279 | - | - | -20.47 | 118043.07 |
34837 | 2022.07.29 22:00 | close | 17416 | 0.08 | 0.89613 | - | - | 19.82 | 118062.89 |
34838 | 2022.07.29 22:00 | sell | 17420 | 0.08 | 0.89613 | - | - | ||
34839 | 2022.07.29 22:00 | buy | 17421 | 0.15 | 1.28122 | - | - | ||
34840 | 2022.07.29 22:00 | buy | 17422 | 0.15 | 1.28122 | - | - | ||
34841 | 2022.08.01 03:00 | buy | 17423 | 0.07 | 136.193 | - | - | ||
34842 | 2022.08.01 06:00 | buy | 17424 | 0.15 | 1.27968 | - | - | ||
34843 | 2022.08.01 08:00 | close | 17423 | 0.07 | 135.567 | - | - | -29.12 | 118033.77 |
34844 | 2022.08.01 11:00 | sell | 17425 | 0.08 | 0.89688 | - | - | ||
34845 | 2022.08.01 14:00 | buy | 17426 | 0.10 | 161.926 | - | - | ||
34846 | 2022.08.01 15:00 | close | 17426 | 0.10 | 161.892 | - | - | -2.26 | 118031.51 |
34847 | 2022.08.01 16:00 | sell | 17427 | 0.08 | 1.22473 | - | - | ||
34848 | 2022.08.01 17:00 | close | 17421 | 0.15 | 1.28123 | - | - | -0.26 | 118031.25 |
34849 | 2022.08.01 17:00 | close | 17422 | 0.15 | 1.28123 | - | - | -0.26 | 118030.99 |
34850 | 2022.08.01 18:00 | sell | 17428 | 0.08 | 0.90256 | - | - | ||
34851 | 2022.08.01 19:00 | close | 17424 | 0.15 | 1.28320 | - | - | 41.15 | 118072.14 |
34852 | 2022.08.02 00:09 | t/p | 17428 | 0.08 | 0.90031 | - | - | 12.98 | 118085.12 |
34853 | 2022.08.02 06:00 | sell | 17429 | 0.08 | 0.90164 | - | - | ||
34854 | 2022.08.02 06:00 | sell | 17430 | 0.08 | 1.22584 | - | - | ||
34855 | 2022.08.02 08:00 | close | 17429 | 0.08 | 0.89648 | - | - | 29.98 | 118115.10 |
34856 | 2022.08.02 08:00 | buy | 17431 | 0.08 | 0.89648 | - | - | ||
34857 | 2022.08.02 08:00 | close | 17425 | 0.08 | 0.89648 | - | - | 2.22 | 118117.32 |
34858 | 2022.08.02 10:00 | close | 17420 | 0.08 | 0.89417 | - | - | 11.18 | 118128.50 |
34859 | 2022.08.02 11:00 | buy | 17432 | 0.08 | 0.89129 | - | - | ||
34860 | 2022.08.02 16:54 | s/l | 17414 | 0.10 | 160.575 | - | - | 111.53 | 118240.03 |
34861 | 2022.08.03 18:00 | close | 17427 | 0.08 | 1.21107 | - | - | 108.84 | 118348.87 |
34862 | 2022.08.03 20:00 | close | 17432 | 0.08 | 0.89188 | - | - | 3.08 | 118351.95 |
34863 | 2022.08.03 20:00 | close | 17431 | 0.08 | 0.89188 | - | - | -27.08 | 118324.87 |
34864 | 2022.08.03 23:00 | buy | 17433 | 0.07 | 136.223 | - | - | ||
34865 | 2022.08.04 05:00 | sell | 17434 | 0.08 | 1.21500 | - | - | ||
34866 | 2022.08.04 12:00 | sell | 17435 | 0.15 | 1.28485 | - | - | ||
34867 | 2022.08.04 14:00 | close | 17430 | 0.08 | 1.21829 | - | - | 59.53 | 118384.40 |
34868 | 2022.08.04 14:00 | buy | 17436 | 0.08 | 1.21829 | - | - | ||
34869 | 2022.08.04 14:00 | close | 17435 | 0.15 | 1.28246 | - | - | 27.95 | 118412.35 |
34870 | 2022.08.04 15:00 | sell | 17437 | 0.10 | 161.686 | - | - | ||
34871 | 2022.08.04 15:00 | close | 17434 | 0.08 | 1.20875 | - | - | 50.00 | 118462.35 |
34872 | 2022.08.04 17:00 | sell | 17438 | 0.15 | 1.28582 | - | - | ||
34873 | 2022.08.04 18:00 | sell | 17439 | 0.07 | 135.936 | - | - | ||
34874 | 2022.08.04 20:00 | close | 17433 | 0.07 | 136.230 | - | - | 2.30 | 118464.65 |
34875 | 2022.08.05 00:04 | close | 17439 | 0.07 | 136.144 | - | - | -10.78 | 118453.87 |
34876 | 2022.08.05 02:00 | sell | 17440 | 0.08 | 1.21576 | - | - | ||
34877 | 2022.08.05 04:00 | close | 17440 | 0.08 | 1.21395 | - | - | 14.48 | 118468.35 |
34878 | 2022.08.05 06:00 | sell | 17441 | 0.07 | 136.363 | - | - | ||
34879 | 2022.08.05 12:00 | sell | 17442 | 0.15 | 1.28816 | - | - | ||
34880 | 2022.08.05 16:00 | buy | 17443 | 0.08 | 0.89279 | - | - | ||
34881 | 2022.08.05 17:00 | close | 17437 | 0.10 | 162.534 | - | - | -58.62 | 118409.73 |
34882 | 2022.08.05 18:00 | close | 17443 | 0.08 | 0.89363 | - | - | 4.88 | 118414.61 |
34883 | 2022.08.05 19:00 | close | 17436 | 0.08 | 1.20598 | - | - | -98.80 | 118315.81 |
34884 | 2022.08.05 20:00 | close | 17441 | 0.07 | 137.623 | - | - | -58.60 | 118257.21 |
34885 | 2022.08.05 20:00 | buy | 17444 | 0.07 | 137.623 | - | - | ||
34886 | 2022.08.05 20:00 | buy | 17445 | 0.10 | 163.230 | - | - | ||
34887 | 2022.08.05 22:00 | close | 17444 | 0.07 | 137.479 | - | - | -6.70 | 118250.51 |
34888 | 2022.08.05 22:00 | buy | 17446 | 0.08 | 1.20655 | - | - | ||
34889 | 2022.08.05 23:00 | buy | 17447 | 0.07 | 137.461 | - | - | ||
34890 | 2022.08.08 02:00 | close | 17445 | 0.10 | 163.003 | - | - | -13.62 | 118236.89 |
34891 | 2022.08.08 02:00 | buy | 17448 | 0.10 | 163.033 | - | - | ||
34892 | 2022.08.08 02:00 | sell | 17449 | 0.15 | 1.29399 | - | - | ||
34893 | 2022.08.08 08:00 | close | 17438 | 0.15 | 1.29303 | - | - | -85.21 | 118151.68 |
34894 | 2022.08.08 08:00 | close | 17449 | 0.15 | 1.29303 | - | - | 11.14 | 118162.82 |
34895 | 2022.08.08 09:00 | buy | 17450 | 0.08 | 1.20781 | - | - | ||
34896 | 2022.08.08 10:00 | buy | 17451 | 0.07 | 137.747 | - | - | ||
34897 | 2022.08.08 10:00 | sell | 17452 | 0.08 | 1.20828 | - | - | ||
34898 | 2022.08.08 11:00 | sell | 17453 | 0.08 | 0.89853 | - | - | ||
34899 | 2022.08.08 11:00 | sell | 17454 | 0.08 | 0.89853 | - | - | ||
34900 | 2022.08.08 13:00 | close | 17450 | 0.08 | 1.20875 | - | - | 7.52 | 118170.34 |
34901 | 2022.08.08 15:00 | close | 17448 | 0.10 | 163.329 | - | - | 19.67 | 118190.01 |
34902 | 2022.08.08 15:00 | close | 17442 | 0.15 | 1.28845 | - | - | -4.17 | 118185.84 |
34903 | 2022.08.08 16:00 | close | 17446 | 0.08 | 1.21209 | - | - | 44.00 | 118229.84 |
34904 | 2022.08.08 19:00 | close | 17452 | 0.08 | 1.20976 | - | - | -11.84 | 118218.00 |
34905 | 2022.08.09 00:03 | close | 17451 | 0.07 | 137.516 | - | - | -10.09 | 118207.91 |
34906 | 2022.08.09 04:00 | sell | 17455 | 0.15 | 1.28599 | - | - | ||
34907 | 2022.08.09 08:00 | close | 17454 | 0.08 | 0.89734 | - | - | 6.82 | 118214.73 |
34908 | 2022.08.09 08:00 | sell | 17456 | 0.08 | 1.20845 | - | - | ||
34909 | 2022.08.09 10:00 | buy | 17457 | 0.07 | 137.714 | - | - | ||
34910 | 2022.08.09 12:00 | close | 17455 | 0.15 | 1.28534 | - | - | 7.59 | 118222.32 |
34911 | 2022.08.09 13:00 | buy | 17458 | 0.10 | 163.548 | - | - | ||
34912 | 2022.08.09 21:00 | close | 17457 | 0.07 | 137.991 | - | - | 12.89 | 118235.21 |
34913 | 2022.08.10 00:05 | close | 17458 | 0.10 | 163.058 | - | - | -31.09 | 118204.12 |
34914 | 2022.08.10 01:00 | buy | 17459 | 0.08 | 1.20760 | - | - | ||
34915 | 2022.08.10 04:00 | buy | 17460 | 0.10 | 163.211 | - | - | ||
34916 | 2022.08.10 06:00 | buy | 17461 | 0.07 | 137.985 | - | - | ||
34917 | 2022.08.10 08:00 | close | 17460 | 0.10 | 163.106 | - | - | -6.98 | 118197.14 |
34918 | 2022.08.10 09:00 | sell | 17462 | 0.08 | 1.20789 | - | - | ||
34919 | 2022.08.10 10:00 | close | 17462 | 0.08 | 1.20769 | - | - | 1.60 | 118198.74 |
34920 | 2022.08.10 13:00 | close | 17461 | 0.07 | 138.027 | - | - | 1.95 | 118200.69 |
34921 | 2022.08.10 15:00 | sell | 17463 | 0.08 | 0.89929 | - | - | ||
34922 | 2022.08.10 15:00 | buy | 17464 | 0.10 | 163.491 | - | - | ||
34923 | 2022.08.10 15:30 | s/l | 17464 | 0.10 | 162.480 | - | - | -67.18 | 118133.51 |
34924 | 2022.08.10 16:00 | sell | 17465 | 0.10 | 162.684 | - | - | ||
34925 | 2022.08.10 16:00 | buy | 17466 | 0.15 | 1.28347 | - | - | ||
34926 | 2022.08.10 22:00 | close | 17447 | 0.07 | 136.932 | - | - | -22.62 | 118110.89 |
34927 | 2022.08.10 23:00 | sell | 17467 | 0.07 | 136.967 | - | - | ||
34928 | 2022.08.11 05:00 | buy | 17468 | 0.08 | 1.21957 | - | - | ||
34929 | 2022.08.11 07:00 | sell | 17469 | 0.08 | 0.90391 | - | - | ||
34930 | 2022.08.11 08:00 | close | 17466 | 0.15 | 1.27890 | - | - | -54.74 | 118056.15 |
34931 | 2022.08.11 10:00 | sell | 17470 | 0.08 | 1.22232 | - | - | ||
34932 | 2022.08.11 10:00 | close | 17468 | 0.08 | 1.22232 | - | - | 22.00 | 118078.15 |
34933 | 2022.08.11 15:00 | close | 17456 | 0.08 | 1.22110 | - | - | -102.07 | 117976.08 |
34934 | 2022.08.11 16:00 | sell | 17471 | 0.08 | 0.90892 | - | - | ||
34935 | 2022.08.11 16:00 | buy | 17472 | 0.15 | 1.27614 | - | - | ||
34936 | 2022.08.11 17:00 | buy | 17473 | 0.15 | 1.27404 | - | - | ||
34937 | 2022.08.11 19:00 | close | 17459 | 0.08 | 1.22275 | - | - | 120.24 | 118096.32 |
34938 | 2022.08.11 19:00 | sell | 17474 | 0.08 | 1.22275 | - | - | ||
34939 | 2022.08.11 19:35 | t/p | 17471 | 0.08 | 0.90692 | - | - | 11.62 | 118107.94 |
34940 | 2022.08.11 20:00 | buy | 17475 | 0.10 | 162.331 | - | - | ||
34941 | 2022.08.11 22:00 | close | 17467 | 0.07 | 137.259 | - | - | -16.90 | 118091.04 |
34942 | 2022.08.11 22:00 | close | 17473 | 0.15 | 1.27594 | - | - | 22.34 | 118113.38 |
34943 | 2022.08.12 05:00 | close | 17469 | 0.08 | 0.90573 | - | - | -10.68 | 118102.70 |
34944 | 2022.08.12 07:00 | sell | 17476 | 0.08 | 0.90740 | - | - | ||
34945 | 2022.08.12 07:00 | buy | 17477 | 0.15 | 1.27559 | - | - | ||
34946 | 2022.08.12 09:00 | close | 17474 | 0.08 | 1.21888 | - | - | 30.74 | 118133.44 |
34947 | 2022.08.12 12:00 | sell | 17478 | 0.08 | 1.21786 | - | - | ||
34948 | 2022.08.12 14:00 | close | 17476 | 0.08 | 0.90625 | - | - | 6.68 | 118140.12 |
34949 | 2022.08.12 14:00 | close | 17475 | 0.10 | 162.058 | - | - | -16.67 | 118123.45 |
34950 | 2022.08.12 14:00 | close | 17470 | 0.08 | 1.21318 | - | - | 72.90 | 118196.35 |
34951 | 2022.08.12 14:00 | close | 17477 | 0.15 | 1.27747 | - | - | 22.07 | 118218.42 |
34952 | 2022.08.12 18:00 | buy | 17479 | 0.08 | 1.21192 | - | - | ||
34953 | 2022.08.12 18:00 | close | 17472 | 0.15 | 1.27973 | - | - | 41.70 | 118260.12 |
34954 | 2022.08.12 20:00 | sell | 17480 | 0.08 | 0.90882 | - | - | ||
34955 | 2022.08.12 21:00 | close | 17479 | 0.08 | 1.21402 | - | - | 16.80 | 118276.92 |
34956 | 2022.08.15 01:00 | sell | 17481 | 0.07 | 136.926 | - | - | ||
34957 | 2022.08.15 06:00 | close | 17463 | 0.08 | 0.90830 | - | - | -52.87 | 118224.05 |
34958 | 2022.08.15 08:00 | close | 17480 | 0.08 | 0.90761 | - | - | 6.93 | 118230.98 |
34959 | 2022.08.15 13:00 | sell | 17482 | 0.07 | 136.082 | - | - | ||
34960 | 2022.08.15 16:00 | close | 17478 | 0.08 | 1.20906 | - | - | 70.18 | 118301.16 |
34961 | 2022.08.15 17:00 | close | 17482 | 0.07 | 135.391 | - | - | 32.14 | 118333.30 |
34962 | 2022.08.16 03:19 | t/p | 17481 | 0.07 | 135.125 | - | - | 82.65 | 118415.95 |
34963 | 2022.08.16 04:00 | sell | 17483 | 0.07 | 135.237 | - | - | ||
34964 | 2022.08.16 09:00 | sell | 17484 | 0.08 | 1.20516 | - | - | ||
34965 | 2022.08.16 10:00 | close | 17453 | 0.08 | 0.90471 | - | - | -36.75 | 118379.20 |
34966 | 2022.08.16 10:00 | close | 17483 | 0.07 | 135.489 | - | - | -11.72 | 118367.48 |
34967 | 2022.08.16 16:00 | close | 17465 | 0.10 | 162.275 | - | - | 13.54 | 118381.02 |
34968 | 2022.08.16 17:00 | buy | 17485 | 0.15 | 1.28693 | - | - | ||
34969 | 2022.08.16 18:00 | close | 17484 | 0.08 | 1.20967 | - | - | -36.08 | 118344.94 |
34970 | 2022.08.17 05:00 | buy | 17486 | 0.08 | 0.89978 | - | - | ||
34971 | 2022.08.17 07:00 | close | 17485 | 0.15 | 1.28493 | - | - | -23.73 | 118321.21 |
34972 | 2022.08.17 10:00 | buy | 17487 | 0.08 | 0.89991 | - | - | ||
34973 | 2022.08.17 14:00 | sell | 17488 | 0.15 | 1.28919 | - | - | ||
34974 | 2022.08.17 22:00 | close | 17488 | 0.15 | 1.29000 | - | - | -9.42 | 118311.79 |
34975 | 2022.08.18 01:00 | sell | 17489 | 0.15 | 1.29121 | - | - | ||
34976 | 2022.08.18 02:00 | buy | 17490 | 0.07 | 137.492 | - | - | ||
34977 | 2022.08.18 04:00 | close | 17486 | 0.08 | 0.89673 | - | - | -18.78 | 118293.01 |
34978 | 2022.08.18 10:00 | sell | 17491 | 0.15 | 1.29425 | - | - | ||
34979 | 2022.08.18 11:00 | sell | 17492 | 0.07 | 137.477 | - | - | ||
34980 | 2022.08.18 11:00 | close | 17490 | 0.07 | 137.477 | - | - | -0.69 | 118292.32 |
34981 | 2022.08.18 12:00 | close | 17492 | 0.07 | 137.484 | - | - | -0.32 | 118292.00 |
34982 | 2022.08.18 12:00 | close | 17489 | 0.15 | 1.29101 | - | - | 2.32 | 118294.32 |
34983 | 2022.08.18 13:00 | close | 17487 | 0.08 | 0.89661 | - | - | -20.24 | 118274.08 |
34984 | 2022.08.18 17:00 | sell | 17493 | 0.15 | 1.29164 | - | - | ||
34985 | 2022.08.18 17:08 | s/l | 17491 | 0.15 | 1.29308 | - | - | 13.57 | 118287.65 |
34986 | 2022.08.18 19:00 | buy | 17494 | 0.08 | 1.19702 | - | - | ||
34987 | 2022.08.19 12:00 | buy | 17495 | 0.07 | 137.703 | - | - | ||
34988 | 2022.08.19 15:00 | buy | 17496 | 0.07 | 137.702 | - | - | ||
34989 | 2022.08.19 15:00 | sell | 17497 | 0.08 | 1.18329 | - | - | ||
34990 | 2022.08.19 17:36 | s/l | 17494 | 0.08 | 1.18101 | - | - | -128.40 | 118159.25 |
34991 | 2022.08.19 18:00 | buy | 17498 | 0.08 | 0.89336 | - | - | ||
34992 | 2022.08.19 18:00 | buy | 17499 | 0.08 | 0.89336 | - | - | ||
34993 | 2022.08.22 01:00 | close | 17496 | 0.07 | 137.363 | - | - | -15.11 | 118144.14 |
34994 | 2022.08.22 03:00 | sell | 17500 | 0.15 | 1.29998 | - | - | ||
34995 | 2022.08.22 05:00 | close | 17499 | 0.08 | 0.89456 | - | - | 6.62 | 118150.76 |
34996 | 2022.08.22 05:04 | t/p | 17498 | 0.08 | 0.89536 | - | - | 11.27 | 118162.03 |
34997 | 2022.08.22 06:00 | sell | 17501 | 0.08 | 0.89672 | - | - | ||
34998 | 2022.08.22 07:00 | close | 17501 | 0.08 | 0.89651 | - | - | 1.22 | 118163.25 |
34999 | 2022.08.22 07:00 | buy | 17502 | 0.08 | 1.18315 | - | - | ||
35000 | 2022.08.22 07:00 | sell | 17503 | 0.08 | 1.18295 | - | - | ||
35001 | 2022.08.22 11:00 | close | 17503 | 0.08 | 1.17962 | - | - | 26.64 | 118189.89 |
35002 | 2022.08.22 13:00 | close | 17502 | 0.08 | 1.18146 | - | - | -13.52 | 118176.37 |
35003 | 2022.08.22 13:00 | close | 17500 | 0.15 | 1.29846 | - | - | 17.56 | 118193.93 |
35004 | 2022.08.22 13:00 | close | 17493 | 0.15 | 1.29846 | - | - | -80.36 | 118113.57 |
35005 | 2022.08.22 22:00 | close | 17495 | 0.07 | 136.597 | - | - | -50.79 | 118062.78 |
35006 | 2022.08.23 00:01 | sell | 17504 | 0.07 | 136.664 | - | - | ||
35007 | 2022.08.23 06:00 | sell | 17505 | 0.08 | 1.17719 | - | - | ||
35008 | 2022.08.23 08:00 | sell | 17506 | 0.08 | 1.17627 | - | - | ||
35009 | 2022.08.23 09:00 | close | 17506 | 0.08 | 1.17479 | - | - | 11.84 | 118074.62 |
35010 | 2022.08.23 16:00 | sell | 17507 | 0.15 | 1.30254 | - | - | ||
35011 | 2022.08.23 16:45 | s/l | 17497 | 0.08 | 1.18152 | - | - | 13.72 | 118088.34 |
35012 | 2022.08.23 17:00 | close | 17507 | 0.15 | 1.29791 | - | - | 53.51 | 118141.85 |
35013 | 2022.08.23 18:00 | sell | 17508 | 0.08 | 0.89968 | - | - | ||
35014 | 2022.08.23 22:00 | sell | 17509 | 0.15 | 1.29643 | - | - | ||
35015 | 2022.08.23 23:00 | close | 17509 | 0.15 | 1.29534 | - | - | 12.62 | 118154.47 |
35016 | 2022.08.24 06:00 | buy | 17510 | 0.07 | 136.169 | - | - | ||
35017 | 2022.08.24 06:00 | sell | 17511 | 0.15 | 1.29838 | - | - | ||
35018 | 2022.08.24 07:00 | close | 17511 | 0.15 | 1.29818 | - | - | 2.31 | 118156.78 |
35019 | 2022.08.24 08:00 | sell | 17512 | 0.10 | 161.381 | - | - | ||
35020 | 2022.08.24 13:00 | sell | 17513 | 0.15 | 1.29748 | - | - | ||
35021 | 2022.08.24 15:00 | close | 17505 | 0.08 | 1.17781 | - | - | -5.18 | 118151.60 |
35022 | 2022.08.24 15:00 | close | 17513 | 0.15 | 1.29939 | - | - | -22.05 | 118129.55 |
35023 | 2022.08.24 18:00 | buy | 17514 | 0.10 | 161.647 | - | - | ||
35024 | 2022.08.24 19:00 | close | 17514 | 0.10 | 161.573 | - | - | -4.92 | 118124.63 |
35025 | 2022.08.25 01:00 | close | 17504 | 0.07 | 136.682 | - | - | -5.26 | 118119.37 |
35026 | 2022.08.25 02:00 | close | 17510 | 0.07 | 136.647 | - | - | 24.22 | 118143.59 |
35027 | 2022.08.25 05:00 | buy | 17515 | 0.07 | 136.523 | - | - | ||
35028 | 2022.08.25 10:00 | close | 17512 | 0.10 | 161.939 | - | - | -43.89 | 118099.70 |
35029 | 2022.08.25 10:00 | buy | 17516 | 0.10 | 161.939 | - | - | ||
35030 | 2022.08.25 11:00 | close | 17516 | 0.10 | 161.601 | - | - | -22.46 | 118077.24 |
35031 | 2022.08.25 12:00 | sell | 17517 | 0.08 | 1.18440 | - | - | ||
35032 | 2022.08.25 19:00 | sell | 17518 | 0.15 | 1.29432 | - | - | ||
35033 | 2022.08.26 00:04 | close | 17515 | 0.07 | 136.087 | - | - | -19.62 | 118057.62 |
35034 | 2022.08.26 07:00 | buy | 17519 | 0.07 | 136.271 | - | - | ||
35035 | 2022.08.26 13:00 | buy | 17520 | 0.10 | 161.988 | - | - | ||
35036 | 2022.08.26 13:00 | close | 17518 | 0.15 | 1.29349 | - | - | 8.84 | 118066.46 |
35037 | 2022.08.26 15:00 | buy | 17521 | 0.07 | 136.962 | - | - | ||
35038 | 2022.08.26 16:00 | buy | 17522 | 0.15 | 1.29172 | - | - | ||
35039 | 2022.08.26 18:00 | buy | 17523 | 0.07 | 137.515 | - | - | ||
35040 | 2022.08.26 18:00 | buy | 17524 | 0.07 | 137.515 | - | - | ||
35041 | 2022.08.26 18:00 | close | 17522 | 0.15 | 1.29884 | - | - | 82.23 | 118148.69 |
35042 | 2022.08.26 19:00 | close | 17520 | 0.10 | 161.393 | - | - | -39.54 | 118109.15 |
35043 | 2022.08.26 20:00 | buy | 17525 | 0.08 | 0.89948 | - | - | ||
35044 | 2022.08.26 20:00 | buy | 17526 | 0.08 | 1.17549 | - | - | ||
35045 | 2022.08.26 22:00 | buy | 17527 | 0.08 | 0.89794 | - | - | ||
35046 | 2022.08.26 22:00 | sell | 17528 | 0.10 | 161.315 | - | - | ||
35047 | 2022.08.26 23:00 | close | 17525 | 0.08 | 0.89840 | - | - | -6.28 | 118102.87 |
35048 | 2022.08.29 00:04 | close | 17528 | 0.10 | 161.463 | - | - | -12.11 | 118090.76 |
35049 | 2022.08.29 00:05 | buy | 17529 | 0.08 | 0.89694 | - | - | ||
35050 | 2022.08.29 01:00 | sell | 17530 | 0.10 | 161.380 | - | - | ||
35051 | 2022.08.29 04:00 | close | 17530 | 0.10 | 161.626 | - | - | -16.35 | 118074.41 |
35052 | 2022.08.29 07:00 | close | 17508 | 0.08 | 0.89575 | - | - | 22.20 | 118096.61 |
35053 | 2022.08.29 08:00 | buy | 17531 | 0.10 | 161.858 | - | - | ||
35054 | 2022.08.29 12:00 | close | 17519 | 0.07 | 137.841 | - | - | 73.69 | 118170.30 |
35055 | 2022.08.29 14:53 | t/p | 17523 | 0.07 | 138.517 | - | - | 47.27 | 118217.57 |
35056 | 2022.08.29 15:39 | s/l | 17517 | 0.08 | 1.17359 | - | - | 86.04 | 118303.61 |
35057 | 2022.08.29 15:45 | t/p | 17521 | 0.07 | 138.762 | - | - | 84.39 | 118388.00 |
35058 | 2022.08.29 16:00 | close | 17529 | 0.08 | 0.89839 | - | - | 8.42 | 118396.42 |
35059 | 2022.08.29 16:00 | sell | 17532 | 0.08 | 0.89839 | - | - | ||
35060 | 2022.08.29 17:00 | close | 17527 | 0.08 | 0.89883 | - | - | 4.82 | 118401.24 |
35061 | 2022.08.29 17:00 | close | 17524 | 0.07 | 138.647 | - | - | 53.32 | 118454.56 |
35062 | 2022.08.30 04:00 | sell | 17533 | 0.08 | 1.17159 | - | - | ||
35063 | 2022.08.30 06:00 | close | 17532 | 0.08 | 0.89597 | - | - | 13.97 | 118468.53 |
35064 | 2022.08.30 06:00 | buy | 17534 | 0.08 | 0.89597 | - | - | ||
35065 | 2022.08.30 11:00 | close | 17534 | 0.08 | 0.89941 | - | - | 19.99 | 118488.52 |
35066 | 2022.08.30 11:00 | buy | 17535 | 0.10 | 162.511 | - | - | ||
35067 | 2022.08.30 12:00 | sell | 17536 | 0.08 | 0.90177 | - | - | ||
35068 | 2022.08.30 13:00 | close | 17533 | 0.08 | 1.17358 | - | - | -15.92 | 118472.60 |
35069 | 2022.08.30 15:00 | sell | 17537 | 0.08 | 1.17161 | - | - | ||
35070 | 2022.08.30 16:00 | close | 17536 | 0.08 | 0.89993 | - | - | 10.70 | 118483.30 |
35071 | 2022.08.30 17:00 | sell | 17538 | 0.10 | 161.831 | - | - | ||
35072 | 2022.08.30 17:00 | close | 17537 | 0.08 | 1.16967 | - | - | 15.52 | 118498.82 |
35073 | 2022.08.30 18:00 | close | 17531 | 0.10 | 161.555 | - | - | -18.67 | 118480.15 |
35074 | 2022.08.30 20:00 | buy | 17539 | 0.07 | 139.036 | - | - | ||
35075 | 2022.08.30 21:00 | close | 17539 | 0.07 | 138.981 | - | - | -2.56 | 118477.59 |
35076 | 2022.08.30 23:00 | buy | 17540 | 0.07 | 138.986 | - | - | ||
35077 | 2022.08.31 01:00 | sell | 17541 | 0.08 | 1.16533 | - | - | ||
35078 | 2022.08.31 03:00 | close | 17538 | 0.10 | 161.797 | - | - | -0.01 | 118477.58 |
35079 | 2022.08.31 06:00 | buy | 17542 | 0.15 | 1.30838 | - | - | ||
35080 | 2022.08.31 07:00 | sell | 17543 | 0.08 | 1.16774 | - | - | ||
35081 | 2022.08.31 08:00 | close | 17540 | 0.07 | 139.027 | - | - | 2.57 | 118480.15 |
35082 | 2022.08.31 08:00 | sell | 17544 | 0.10 | 161.782 | - | - | ||
35083 | 2022.08.31 09:00 | sell | 17545 | 0.08 | 0.90167 | - | - | ||
35084 | 2022.08.31 09:00 | close | 17544 | 0.10 | 161.813 | - | - | -2.06 | 118478.09 |
35085 | 2022.08.31 10:00 | close | 17545 | 0.08 | 0.90120 | - | - | 2.74 | 118480.83 |
35086 | 2022.08.31 10:00 | sell | 17546 | 0.10 | 161.544 | - | - | ||
35087 | 2022.08.31 11:00 | close | 17535 | 0.10 | 161.339 | - | - | -76.41 | 118404.42 |
35088 | 2022.08.31 11:00 | close | 17543 | 0.08 | 1.16427 | - | - | 27.76 | 118432.18 |
35089 | 2022.08.31 12:00 | close | 17541 | 0.08 | 1.16427 | - | - | 8.48 | 118440.66 |
35090 | 2022.08.31 12:00 | close | 17542 | 0.15 | 1.31058 | - | - | 25.18 | 118465.84 |
35091 | 2022.08.31 13:00 | sell | 17547 | 0.15 | 1.31187 | - | - | ||
35092 | 2022.08.31 16:00 | sell | 17548 | 0.07 | 138.707 | - | - | ||
35093 | 2022.08.31 16:00 | sell | 17549 | 0.07 | 138.707 | - | - | ||
35094 | 2022.08.31 18:00 | close | 17547 | 0.15 | 1.30978 | - | - | 23.94 | 118489.78 |
35095 | 2022.08.31 20:00 | sell | 17550 | 0.10 | 161.248 | - | - | ||
35096 | 2022.08.31 21:00 | sell | 17551 | 0.15 | 1.31180 | - | - | ||
35097 | 2022.08.31 23:00 | close | 17550 | 0.10 | 161.371 | - | - | -8.18 | 118481.60 |
35098 | 2022.09.01 01:13 | s/l | 17549 | 0.07 | 139.907 | - | - | -59.13 | 118422.47 |
35099 | 2022.09.01 02:00 | close | 17548 | 0.07 | 139.799 | - | - | -54.10 | 118368.37 |
35100 | 2022.09.01 02:00 | sell | 17552 | 0.15 | 1.31388 | - | - | ||
35101 | 2022.09.01 02:31 | s/l | 17526 | 0.08 | 1.15949 | - | - | -129.93 | 118238.44 |
35102 | 2022.09.01 05:00 | buy | 17553 | 0.07 | 139.855 | - | - | ||
35103 | 2022.09.01 05:00 | sell | 17554 | 0.08 | 1.15802 | - | - | ||
35104 | 2022.09.01 12:00 | sell | 17555 | 0.08 | 0.90091 | - | - | ||
35105 | 2022.09.01 15:00 | close | 17552 | 0.15 | 1.31583 | - | - | -22.23 | 118216.21 |
35106 | 2022.09.01 18:00 | close | 17555 | 0.08 | 0.89399 | - | - | 40.21 | 118256.42 |
35107 | 2022.09.01 18:00 | buy | 17556 | 0.08 | 0.89399 | - | - | ||
35108 | 2022.09.01 18:00 | sell | 17557 | 0.15 | 1.31800 | - | - | ||
35109 | 2022.09.01 19:00 | close | 17557 | 0.15 | 1.31606 | - | - | 22.11 | 118278.53 |
35110 | 2022.09.01 22:00 | close | 17546 | 0.10 | 161.811 | - | - | -24.56 | 118253.97 |
35111 | 2022.09.01 22:00 | buy | 17558 | 0.10 | 161.811 | - | - | ||
35112 | 2022.09.02 03:00 | close | 17558 | 0.10 | 161.753 | - | - | -2.38 | 118251.59 |
35113 | 2022.09.02 04:00 | buy | 17559 | 0.08 | 0.89312 | - | - | ||
35114 | 2022.09.02 08:00 | sell | 17560 | 0.15 | 1.31531 | - | - | ||
35115 | 2022.09.02 08:00 | sell | 17561 | 0.15 | 1.31531 | - | - | ||
35116 | 2022.09.02 12:00 | close | 17560 | 0.15 | 1.31403 | - | - | 14.61 | 118266.20 |
35117 | 2022.09.02 12:00 | close | 17561 | 0.15 | 1.31403 | - | - | 14.61 | 118280.81 |
35118 | 2022.09.02 13:00 | close | 17559 | 0.08 | 0.89512 | - | - | 11.62 | 118292.43 |
35119 | 2022.09.02 14:00 | buy | 17562 | 0.08 | 1.15691 | - | - | ||
35120 | 2022.09.02 16:00 | buy | 17563 | 0.15 | 1.31291 | - | - | ||
35121 | 2022.09.02 17:00 | sell | 17564 | 0.10 | 161.579 | - | - | ||
35122 | 2022.09.02 17:00 | close | 17554 | 0.08 | 1.15326 | - | - | 37.86 | 118330.29 |
35123 | 2022.09.02 17:00 | close | 17551 | 0.15 | 1.31175 | - | - | -2.57 | 118327.72 |
35124 | 2022.09.02 18:00 | close | 17564 | 0.10 | 162.231 | - | - | -43.32 | 118284.40 |
35125 | 2022.09.02 19:00 | close | 17562 | 0.08 | 1.15803 | - | - | 8.96 | 118293.36 |
35126 | 2022.09.02 19:00 | sell | 17565 | 0.08 | 1.15803 | - | - | ||
35127 | 2022.09.02 21:00 | close | 17563 | 0.15 | 1.31387 | - | - | 10.96 | 118304.32 |
35128 | 2022.09.05 00:00 | close | 17565 | 0.08 | 1.14827 | - | - | 77.86 | 118382.18 |
35129 | 2022.09.05 01:00 | buy | 17566 | 0.08 | 0.89126 | - | - | ||
35130 | 2022.09.05 01:00 | close | 17553 | 0.07 | 139.099 | - | - | -33.84 | 118348.34 |
35131 | 2022.09.05 01:00 | sell | 17567 | 0.10 | 160.956 | - | - | ||
35132 | 2022.09.05 03:00 | sell | 17568 | 0.07 | 139.240 | - | - | ||
35133 | 2022.09.05 03:00 | buy | 17569 | 0.08 | 1.14741 | - | - | ||
35134 | 2022.09.05 06:00 | sell | 17570 | 0.08 | 1.14772 | - | - | ||
35135 | 2022.09.05 10:00 | close | 17567 | 0.10 | 161.086 | - | - | -8.64 | 118339.70 |
35136 | 2022.09.05 14:00 | close | 17566 | 0.08 | 0.89355 | - | - | 13.31 | 118353.01 |
35137 | 2022.09.05 21:00 | close | 17568 | 0.07 | 139.581 | - | - | -15.86 | 118337.15 |
35138 | 2022.09.05 23:00 | buy | 17571 | 0.07 | 139.589 | - | - | ||
35139 | 2022.09.05 23:00 | sell | 17572 | 0.15 | 1.31426 | - | - | ||
35140 | 2022.09.06 00:00 | buy | 17573 | 0.08 | 1.15173 | - | - | ||
35141 | 2022.09.06 00:00 | buy | 17574 | 0.15 | 1.31387 | - | - | ||
35142 | 2022.09.06 02:00 | buy | 17575 | 0.07 | 139.661 | - | - | ||
35143 | 2022.09.06 02:00 | close | 17572 | 0.15 | 1.31322 | - | - | 11.09 | 118348.24 |
35144 | 2022.09.06 07:00 | buy | 17576 | 0.08 | 0.89212 | - | - | ||
35145 | 2022.09.06 08:00 | sell | 17577 | 0.15 | 1.31223 | - | - | ||
35146 | 2022.09.06 09:00 | sell | 17578 | 0.08 | 1.15806 | - | - | ||
35147 | 2022.09.06 09:48 | t/p | 17575 | 0.07 | 140.668 | - | - | 46.84 | 118395.08 |
35148 | 2022.09.06 10:00 | close | 17578 | 0.08 | 1.15940 | - | - | -10.72 | 118384.36 |
35149 | 2022.09.06 10:40 | t/p | 17571 | 0.07 | 141.389 | - | - | 84.39 | 118468.75 |
35150 | 2022.09.06 11:00 | buy | 17579 | 0.07 | 141.212 | - | - | ||
35151 | 2022.09.06 11:00 | close | 17577 | 0.15 | 1.31075 | - | - | 16.94 | 118485.69 |
35152 | 2022.09.06 12:00 | buy | 17580 | 0.08 | 0.88851 | - | - | ||
35153 | 2022.09.06 13:00 | sell | 17581 | 0.08 | 1.15995 | - | - | ||
35154 | 2022.09.06 14:00 | close | 17581 | 0.08 | 1.15725 | - | - | 21.60 | 118507.29 |
35155 | 2022.09.06 15:00 | sell | 17582 | 0.15 | 1.31279 | - | - | ||
35156 | 2022.09.06 17:00 | close | 17574 | 0.15 | 1.31406 | - | - | 2.17 | 118509.46 |
35157 | 2022.09.07 04:00 | sell | 17583 | 0.10 | 164.275 | - | - | ||
35158 | 2022.09.07 05:00 | close | 17583 | 0.10 | 164.411 | - | - | -9.04 | 118500.42 |
35159 | 2022.09.07 10:00 | close | 17576 | 0.08 | 0.88626 | - | - | -34.40 | 118466.02 |
35160 | 2022.09.07 13:00 | close | 17582 | 0.15 | 1.31617 | - | - | -39.31 | 118426.71 |
35161 | 2022.09.07 13:26 | t/p | 17579 | 0.07 | 143.013 | - | - | 84.44 | 118511.15 |
35162 | 2022.09.07 14:00 | buy | 17584 | 0.08 | 0.88518 | - | - | ||
35163 | 2022.09.07 14:02 | s/l | 17573 | 0.08 | 1.14394 | - | - | -62.64 | 118448.51 |
35164 | 2022.09.07 15:00 | buy | 17585 | 0.08 | 0.88362 | - | - | ||
35165 | 2022.09.07 20:00 | close | 17584 | 0.08 | 0.88658 | - | - | 8.13 | 118456.64 |
35166 | 2022.09.07 21:00 | close | 17580 | 0.08 | 0.88799 | - | - | -3.37 | 118453.27 |
35167 | 2022.09.07 21:00 | sell | 17586 | 0.08 | 0.88799 | - | - | ||
35168 | 2022.09.08 03:24 | t/p | 17586 | 0.08 | 0.88599 | - | - | 11.31 | 118464.58 |
35169 | 2022.09.08 04:00 | buy | 17587 | 0.10 | 166.096 | - | - | ||
35170 | 2022.09.08 07:00 | buy | 17588 | 0.08 | 0.88261 | - | - | ||
35171 | 2022.09.08 07:00 | buy | 17589 | 0.08 | 0.88261 | - | - | ||
35172 | 2022.09.08 07:00 | sell | 17590 | 0.10 | 165.591 | - | - | ||
35173 | 2022.09.08 08:00 | close | 17590 | 0.10 | 165.696 | - | - | -6.98 | 118457.60 |
35174 | 2022.09.08 08:24 | t/p | 17589 | 0.08 | 0.88461 | - | - | 11.63 | 118469.23 |
35175 | 2022.09.08 12:00 | close | 17587 | 0.10 | 165.574 | - | - | -34.69 | 118434.54 |
35176 | 2022.09.08 15:00 | close | 17588 | 0.08 | 0.88559 | - | - | 17.32 | 118451.86 |
35177 | 2022.09.08 19:00 | buy | 17591 | 0.07 | 143.419 | - | - | ||
35178 | 2022.09.08 19:00 | close | 17570 | 0.08 | 1.14844 | - | - | -6.85 | 118445.01 |
35179 | 2022.09.08 20:00 | sell | 17592 | 0.08 | 1.14811 | - | - | ||
35180 | 2022.09.09 02:00 | close | 17591 | 0.07 | 144.043 | - | - | 29.68 | 118474.69 |
35181 | 2022.09.09 02:00 | sell | 17593 | 0.07 | 144.043 | - | - | ||
35182 | 2022.09.09 04:00 | close | 17585 | 0.08 | 0.88567 | - | - | 10.51 | 118485.20 |
35183 | 2022.09.09 06:00 | sell | 17594 | 0.08 | 0.88814 | - | - | ||
35184 | 2022.09.09 06:00 | sell | 17595 | 0.08 | 0.88814 | - | - | ||
35185 | 2022.09.09 07:00 | close | 17594 | 0.08 | 0.88962 | - | - | -8.60 | 118476.60 |
35186 | 2022.09.09 07:00 | sell | 17596 | 0.08 | 1.15843 | - | - | ||
35187 | 2022.09.09 08:00 | sell | 17597 | 0.10 | 165.497 | - | - | ||
35188 | 2022.09.09 08:00 | close | 17596 | 0.08 | 1.15895 | - | - | -4.16 | 118472.44 |
35189 | 2022.09.09 09:00 | close | 17597 | 0.10 | 165.671 | - | - | -11.56 | 118460.88 |
35190 | 2022.09.09 10:00 | close | 17569 | 0.08 | 1.16014 | - | - | 99.91 | 118560.79 |
35191 | 2022.09.09 11:00 | close | 17556 | 0.08 | 0.89183 | - | - | -15.37 | 118545.42 |
35192 | 2022.09.09 11:07 | s/l | 17592 | 0.08 | 1.16411 | - | - | -128.22 | 118417.20 |
35193 | 2022.09.09 12:00 | sell | 17598 | 0.10 | 165.085 | - | - | ||
35194 | 2022.09.09 13:00 | close | 17598 | 0.10 | 165.021 | - | - | 4.25 | 118421.45 |
35195 | 2022.09.09 21:00 | buy | 17599 | 0.15 | 1.30335 | - | - | ||
35196 | 2022.09.09 22:00 | buy | 17600 | 0.08 | 1.15902 | - | - | ||
35197 | 2022.09.09 22:00 | close | 17599 | 0.15 | 1.30306 | - | - | -3.34 | 118418.11 |
35198 | 2022.09.12 01:00 | close | 17600 | 0.08 | 1.16310 | - | - | 32.32 | 118450.43 |
35199 | 2022.09.12 02:00 | sell | 17601 | 0.07 | 143.621 | - | - | ||
35200 | 2022.09.12 02:00 | buy | 17602 | 0.15 | 1.30231 | - | - | ||
35201 | 2022.09.12 03:00 | buy | 17603 | 0.10 | 165.677 | - | - | ||
35202 | 2022.09.12 08:00 | buy | 17604 | 0.10 | 166.177 | - | - | ||
35203 | 2022.09.12 10:00 | sell | 17605 | 0.08 | 0.89354 | - | - | ||
35204 | 2022.09.12 10:00 | sell | 17606 | 0.08 | 0.89354 | - | - | ||
35205 | 2022.09.12 10:10 | s/l | 17593 | 0.07 | 145.243 | - | - | -56.92 | 118393.51 |
35206 | 2022.09.12 10:23 | s/l | 17601 | 0.07 | 145.425 | - | - | -83.90 | 118309.61 |
35207 | 2022.09.12 11:00 | buy | 17607 | 0.07 | 145.284 | - | - | ||
35208 | 2022.09.12 17:00 | close | 17603 | 0.10 | 166.651 | - | - | 64.72 | 118374.33 |
35209 | 2022.09.12 17:00 | buy | 17608 | 0.10 | 166.681 | - | - | ||
35210 | 2022.09.12 17:00 | buy | 17609 | 0.15 | 1.29709 | - | - | ||
35211 | 2022.09.12 19:00 | close | 17604 | 0.10 | 166.608 | - | - | 28.64 | 118402.97 |
35212 | 2022.09.12 22:00 | close | 17608 | 0.10 | 166.680 | - | - | -0.06 | 118402.91 |
35213 | 2022.09.12 22:00 | close | 17609 | 0.15 | 1.29866 | - | - | 18.13 | 118421.04 |
35214 | 2022.09.13 01:00 | close | 17602 | 0.15 | 1.29839 | - | - | -45.67 | 118375.37 |
35215 | 2022.09.13 02:00 | sell | 17610 | 0.07 | 144.478 | - | - | ||
35216 | 2022.09.13 04:00 | close | 17610 | 0.07 | 144.392 | - | - | 4.00 | 118379.37 |
35217 | 2022.09.13 05:00 | sell | 17611 | 0.08 | 1.16930 | - | - | ||
35218 | 2022.09.13 06:00 | close | 17605 | 0.08 | 0.89205 | - | - | 8.56 | 118387.93 |
35219 | 2022.09.13 06:00 | close | 17595 | 0.08 | 0.89205 | - | - | -22.93 | 118365.00 |
35220 | 2022.09.13 06:00 | buy | 17612 | 0.08 | 0.89205 | - | - | ||
35221 | 2022.09.13 06:00 | close | 17606 | 0.08 | 0.89205 | - | - | 8.56 | 118373.56 |
35222 | 2022.09.13 08:00 | close | 17612 | 0.08 | 0.89255 | - | - | 2.90 | 118376.46 |
35223 | 2022.09.13 10:00 | sell | 17613 | 0.07 | 144.319 | - | - | ||
35224 | 2022.09.13 10:00 | buy | 17614 | 0.15 | 1.29790 | - | - | ||
35225 | 2022.09.13 14:00 | buy | 17615 | 0.15 | 1.29570 | - | - | ||
35226 | 2022.09.13 16:00 | buy | 17616 | 0.08 | 0.88848 | - | - | ||
35227 | 2022.09.13 16:00 | buy | 17617 | 0.08 | 0.88848 | - | - | ||
35228 | 2022.09.13 16:00 | buy | 17618 | 0.10 | 166.889 | - | - | ||
35229 | 2022.09.13 16:00 | close | 17614 | 0.15 | 1.30717 | - | - | 106.37 | 118482.83 |
35230 | 2022.09.13 16:00 | close | 17615 | 0.15 | 1.30717 | - | - | 131.62 | 118614.45 |
35231 | 2022.09.13 16:53 | t/p | 17617 | 0.08 | 0.89048 | - | - | 11.62 | 118626.07 |
35232 | 2022.09.13 17:00 | close | 17616 | 0.08 | 0.89016 | - | - | 9.76 | 118635.83 |
35233 | 2022.09.13 17:00 | sell | 17619 | 0.15 | 1.30845 | - | - | ||
35234 | 2022.09.13 20:00 | buy | 17620 | 0.07 | 144.296 | - | - | ||
35235 | 2022.09.13 20:00 | close | 17613 | 0.07 | 144.296 | - | - | 1.06 | 118636.89 |
35236 | 2022.09.13 20:00 | close | 17611 | 0.08 | 1.15257 | - | - | 133.84 | 118770.73 |
35237 | 2022.09.13 21:00 | close | 17620 | 0.07 | 144.246 | - | - | -2.32 | 118768.41 |
35238 | 2022.09.14 00:00 | buy | 17621 | 0.07 | 144.084 | - | - | ||
35239 | 2022.09.14 00:00 | close | 17607 | 0.07 | 144.064 | - | - | -55.43 | 118712.98 |
35240 | 2022.09.14 01:00 | close | 17618 | 0.10 | 166.271 | - | - | -39.60 | 118673.38 |
35241 | 2022.09.14 04:00 | close | 17621 | 0.07 | 144.102 | - | - | 0.84 | 118674.22 |
35242 | 2022.09.14 04:00 | sell | 17622 | 0.07 | 144.102 | - | - | ||
35243 | 2022.09.14 06:00 | buy | 17623 | 0.08 | 0.88656 | - | - | ||
35244 | 2022.09.14 08:00 | sell | 17624 | 0.10 | 165.735 | - | - | ||
35245 | 2022.09.14 08:00 | close | 17619 | 0.15 | 1.31635 | - | - | -90.81 | 118583.41 |
35246 | 2022.09.14 09:48 | t/p | 17622 | 0.07 | 143.099 | - | - | 46.65 | 118630.06 |
35247 | 2022.09.14 12:00 | sell | 17625 | 0.08 | 1.15375 | - | - | ||
35248 | 2022.09.14 14:00 | sell | 17626 | 0.07 | 143.375 | - | - | ||
35249 | 2022.09.14 23:00 | close | 17623 | 0.08 | 0.88793 | - | - | 7.96 | 118638.02 |
35250 | 2022.09.15 09:00 | close | 17625 | 0.08 | 1.15125 | - | - | 19.35 | 118657.37 |
35251 | 2022.09.15 09:00 | sell | 17627 | 0.15 | 1.31809 | - | - | ||
35252 | 2022.09.15 11:00 | close | 17626 | 0.07 | 143.266 | - | - | 1.75 | 118659.12 |
35253 | 2022.09.15 11:00 | buy | 17628 | 0.10 | 165.610 | - | - | ||
35254 | 2022.09.15 11:00 | close | 17627 | 0.15 | 1.31619 | - | - | 21.65 | 118680.77 |
35255 | 2022.09.15 12:00 | sell | 17629 | 0.08 | 1.15273 | - | - | ||
35256 | 2022.09.15 18:00 | sell | 17630 | 0.15 | 1.32024 | - | - | ||
35257 | 2022.09.15 19:00 | buy | 17631 | 0.08 | 0.88587 | - | - | ||
35258 | 2022.09.15 21:00 | close | 17629 | 0.08 | 1.14836 | - | - | 34.96 | 118715.73 |
35259 | 2022.09.15 22:00 | buy | 17632 | 0.08 | 1.14677 | - | - | ||
35260 | 2022.09.16 03:29 | s/l | 17628 | 0.10 | 164.007 | - | - | -105.05 | 118610.68 |
35261 | 2022.09.16 06:00 | close | 17631 | 0.08 | 0.88820 | - | - | 13.19 | 118623.87 |
35262 | 2022.09.16 07:00 | buy | 17633 | 0.07 | 143.351 | - | - | ||
35263 | 2022.09.16 10:49 | s/l | 17633 | 0.07 | 142.751 | - | - | -27.91 | 118595.96 |
35264 | 2022.09.16 12:00 | sell | 17634 | 0.08 | 1.13702 | - | - | ||
35265 | 2022.09.16 15:00 | sell | 17635 | 0.15 | 1.32773 | - | - | ||
35266 | 2022.09.16 19:00 | close | 17630 | 0.15 | 1.32742 | - | - | -81.92 | 118514.04 |
35267 | 2022.09.16 21:00 | sell | 17636 | 0.15 | 1.32940 | - | - | ||
35268 | 2022.09.16 23:00 | close | 17636 | 0.15 | 1.32731 | - | - | 23.62 | 118537.66 |
35269 | 2022.09.19 02:00 | buy | 17637 | 0.07 | 143.160 | - | - | ||
35270 | 2022.09.19 02:00 | buy | 17638 | 0.07 | 143.160 | - | - | ||
35271 | 2022.09.19 03:00 | buy | 17639 | 0.15 | 1.32599 | - | - | ||
35272 | 2022.09.19 06:00 | sell | 17640 | 0.15 | 1.32775 | - | - | ||
35273 | 2022.09.19 06:00 | close | 17639 | 0.15 | 1.32775 | - | - | 19.88 | 118557.54 |
35274 | 2022.09.19 08:00 | buy | 17641 | 0.08 | 1.14028 | - | - | ||
35275 | 2022.09.19 09:00 | sell | 17642 | 0.15 | 1.32933 | - | - | ||
35276 | 2022.09.19 13:00 | close | 17634 | 0.08 | 1.13600 | - | - | 7.94 | 118565.48 |
35277 | 2022.09.19 18:00 | close | 17640 | 0.15 | 1.32849 | - | - | -8.36 | 118557.12 |
35278 | 2022.09.19 18:00 | close | 17642 | 0.15 | 1.32849 | - | - | 9.48 | 118566.60 |
35279 | 2022.09.19 22:00 | sell | 17643 | 0.08 | 1.14183 | - | - | ||
35280 | 2022.09.20 00:00 | buy | 17644 | 0.07 | 143.543 | - | - | ||
35281 | 2022.09.20 03:00 | close | 17635 | 0.15 | 1.32447 | - | - | 35.35 | 118601.95 |
35282 | 2022.09.20 05:00 | close | 17643 | 0.08 | 1.14208 | - | - | -2.22 | 118599.73 |
35283 | 2022.09.20 05:00 | sell | 17645 | 0.15 | 1.32590 | - | - | ||
35284 | 2022.09.20 06:00 | close | 17638 | 0.07 | 143.558 | - | - | 19.17 | 118618.90 |
35285 | 2022.09.20 06:00 | close | 17645 | 0.15 | 1.32510 | - | - | 9.06 | 118627.96 |
35286 | 2022.09.20 07:00 | sell | 17646 | 0.08 | 1.14332 | - | - | ||
35287 | 2022.09.20 07:00 | sell | 17647 | 0.15 | 1.32471 | - | - | ||
35288 | 2022.09.20 08:00 | buy | 17648 | 0.10 | 163.783 | - | - | ||
35289 | 2022.09.20 09:00 | close | 17648 | 0.10 | 163.690 | - | - | -6.18 | 118621.78 |
35290 | 2022.09.20 10:00 | buy | 17649 | 0.10 | 164.013 | - | - | ||
35291 | 2022.09.20 11:00 | close | 17624 | 0.10 | 164.413 | - | - | 74.21 | 118695.99 |
35292 | 2022.09.20 13:00 | close | 17649 | 0.10 | 164.069 | - | - | 3.72 | 118699.71 |
35293 | 2022.09.20 15:00 | close | 17646 | 0.08 | 1.14304 | - | - | 2.24 | 118701.95 |
35294 | 2022.09.20 17:00 | sell | 17650 | 0.08 | 0.89294 | - | - | ||
35295 | 2022.09.20 22:00 | sell | 17651 | 0.08 | 1.13691 | - | - | ||
35296 | 2022.09.21 04:00 | close | 17637 | 0.07 | 143.204 | - | - | 3.37 | 118705.32 |
35297 | 2022.09.21 04:00 | sell | 17652 | 0.07 | 143.204 | - | - | ||
35298 | 2022.09.21 05:00 | close | 17652 | 0.07 | 143.237 | - | - | -1.53 | 118703.79 |
35299 | 2022.09.21 07:00 | sell | 17653 | 0.08 | 1.13771 | - | - | ||
35300 | 2022.09.21 08:00 | close | 17650 | 0.08 | 0.89210 | - | - | 4.78 | 118708.57 |
35301 | 2022.09.21 09:00 | close | 17653 | 0.08 | 1.13701 | - | - | 5.60 | 118714.17 |
35302 | 2022.09.21 09:41 | s/l | 17632 | 0.08 | 1.13077 | - | - | -129.29 | 118584.88 |
35303 | 2022.09.21 10:00 | sell | 17654 | 0.10 | 162.832 | - | - | ||
35304 | 2022.09.21 11:00 | close | 17651 | 0.08 | 1.13375 | - | - | 25.06 | 118609.94 |
35305 | 2022.09.21 13:00 | close | 17647 | 0.15 | 1.33643 | - | - | -132.33 | 118477.61 |
35306 | 2022.09.21 16:00 | sell | 17655 | 0.15 | 1.33844 | - | - | ||
35307 | 2022.09.21 22:00 | sell | 17656 | 0.08 | 0.89497 | - | - | ||
35308 | 2022.09.21 22:00 | sell | 17657 | 0.08 | 1.13436 | - | - | ||
35309 | 2022.09.21 22:00 | close | 17655 | 0.15 | 1.33656 | - | - | 21.10 | 118498.71 |
35310 | 2022.09.21 22:39 | s/l | 17644 | 0.07 | 141.742 | - | - | -83.11 | 118415.60 |
35311 | 2022.09.21 23:00 | sell | 17658 | 0.15 | 1.34460 | - | - | ||
35312 | 2022.09.22 04:00 | sell | 17659 | 0.15 | 1.35125 | - | - | ||
35313 | 2022.09.22 11:00 | close | 17658 | 0.15 | 1.34859 | - | - | -46.74 | 118368.86 |
35314 | 2022.09.22 11:00 | close | 17659 | 0.15 | 1.34859 | - | - | 29.59 | 118398.45 |
35315 | 2022.09.22 11:05 | s/l | 17657 | 0.08 | 1.13013 | - | - | 33.19 | 118431.64 |
35316 | 2022.09.22 12:56 | s/l | 17654 | 0.10 | 161.951 | - | - | 51.72 | 118483.36 |
35317 | 2022.09.22 16:00 | buy | 17660 | 0.15 | 1.34275 | - | - | ||
35318 | 2022.09.22 17:00 | sell | 17661 | 0.15 | 1.34998 | - | - | ||
35319 | 2022.09.22 17:00 | close | 17660 | 0.15 | 1.34998 | - | - | 80.33 | 118563.69 |
35320 | 2022.09.22 22:00 | sell | 17662 | 0.07 | 140.077 | - | - | ||
35321 | 2022.09.23 00:00 | sell | 17663 | 0.08 | 1.12549 | - | - | ||
35322 | 2022.09.23 03:00 | close | 17661 | 0.15 | 1.34743 | - | - | 27.60 | 118591.29 |
35323 | 2022.09.23 05:00 | close | 17656 | 0.08 | 0.89464 | - | - | 1.49 | 118592.78 |
35324 | 2022.09.23 05:00 | sell | 17664 | 0.10 | 159.924 | - | - | ||
35325 | 2022.09.23 10:00 | s/l | 17641 | 0.08 | 1.12001 | - | - | -164.09 | 118428.69 |
35326 | 2022.09.23 10:00 | sell | 17665 | 0.15 | 1.35014 | - | - | ||
35327 | 2022.09.23 12:00 | buy | 17666 | 0.08 | 0.89082 | - | - | ||
35328 | 2022.09.23 12:00 | sell | 17667 | 0.15 | 1.35289 | - | - | ||
35329 | 2022.09.23 16:00 | close | 17663 | 0.08 | 1.10622 | - | - | 154.16 | 118582.85 |
35330 | 2022.09.23 17:00 | sell | 17668 | 0.15 | 1.35626 | - | - | ||
35331 | 2022.09.23 19:33 | t/p | 17664 | 0.10 | 155.918 | - | - | 266.16 | 118849.01 |
35332 | 2022.09.26 00:05 | close | 17662 | 0.07 | 138.930 | - | - | 51.12 | 118900.13 |
35333 | 2022.09.26 03:00 | close | 17668 | 0.15 | 1.35806 | - | - | -20.67 | 118879.46 |
35334 | 2022.09.26 04:00 | buy | 17669 | 0.08 | 0.88343 | - | - | ||
35335 | 2022.09.26 04:00 | sell | 17670 | 0.15 | 1.36050 | - | - | ||
35336 | 2022.09.26 07:00 | buy | 17671 | 0.08 | 0.88661 | - | - | ||
35337 | 2022.09.26 11:00 | buy | 17672 | 0.10 | 153.560 | - | - | ||
35338 | 2022.09.26 12:00 | close | 17672 | 0.10 | 154.675 | - | - | 74.09 | 118953.55 |
35339 | 2022.09.26 12:00 | close | 17670 | 0.15 | 1.35902 | - | - | 16.34 | 118969.89 |
35340 | 2022.09.26 12:00 | close | 17665 | 0.15 | 1.35902 | - | - | -98.80 | 118871.09 |
35341 | 2022.09.26 13:00 | sell | 17673 | 0.15 | 1.36426 | - | - | ||
35342 | 2022.09.26 17:00 | close | 17671 | 0.08 | 0.88878 | - | - | 12.61 | 118883.70 |
35343 | 2022.09.26 17:00 | close | 17669 | 0.08 | 0.88878 | - | - | 31.09 | 118914.79 |
35344 | 2022.09.26 17:00 | sell | 17674 | 0.08 | 1.08656 | - | - | ||
35345 | 2022.09.26 18:00 | sell | 17675 | 0.15 | 1.36838 | - | - | ||
35346 | 2022.09.26 18:00 | sell | 17676 | 0.15 | 1.36838 | - | - | ||
35347 | 2022.09.26 18:34 | s/l | 17667 | 0.15 | 1.37289 | - | - | -219.31 | 118695.48 |
35348 | 2022.09.26 19:00 | buy | 17677 | 0.08 | 1.06997 | - | - | ||
35349 | 2022.09.26 23:00 | close | 17674 | 0.08 | 1.06981 | - | - | 134.00 | 118829.48 |
35350 | 2022.09.27 03:00 | buy | 17678 | 0.10 | 155.567 | - | - | ||
35351 | 2022.09.27 03:00 | close | 17673 | 0.15 | 1.37138 | - | - | -78.67 | 118750.81 |
35352 | 2022.09.27 03:00 | close | 17676 | 0.15 | 1.37138 | - | - | -33.60 | 118717.21 |
35353 | 2022.09.27 03:00 | buy | 17679 | 0.15 | 1.37138 | - | - | ||
35354 | 2022.09.27 04:00 | close | 17678 | 0.10 | 155.542 | - | - | -1.66 | 118715.55 |
35355 | 2022.09.27 04:00 | close | 17675 | 0.15 | 1.36889 | - | - | -6.38 | 118709.17 |
35356 | 2022.09.27 06:00 | sell | 17680 | 0.08 | 1.07740 | - | - | ||
35357 | 2022.09.27 07:00 | close | 17680 | 0.08 | 1.07775 | - | - | -2.80 | 118706.37 |
35358 | 2022.09.27 12:00 | sell | 17681 | 0.15 | 1.36952 | - | - | ||
35359 | 2022.09.27 13:00 | close | 17679 | 0.15 | 1.37154 | - | - | 1.75 | 118708.12 |
35360 | 2022.09.27 14:00 | buy | 17682 | 0.15 | 1.36852 | - | - | ||
35361 | 2022.09.27 15:00 | close | 17682 | 0.15 | 1.36847 | - | - | -0.55 | 118707.57 |
35362 | 2022.09.27 16:00 | buy | 17683 | 0.07 | 139.269 | - | - | ||
35363 | 2022.09.27 16:00 | sell | 17684 | 0.15 | 1.37191 | - | - | ||
35364 | 2022.09.27 17:00 | buy | 17685 | 0.08 | 0.88617 | - | - | ||
35365 | 2022.09.27 17:00 | sell | 17686 | 0.08 | 1.07787 | - | - | ||
35366 | 2022.09.27 20:00 | buy | 17687 | 0.08 | 0.88413 | - | - | ||
35367 | 2022.09.27 22:00 | close | 17684 | 0.15 | 1.37109 | - | - | 8.97 | 118716.54 |
35368 | 2022.09.27 23:00 | sell | 17688 | 0.15 | 1.37295 | - | - | ||
35369 | 2022.09.28 03:00 | close | 17681 | 0.15 | 1.37244 | - | - | -32.70 | 118683.84 |
35370 | 2022.09.28 04:00 | sell | 17689 | 0.10 | 154.743 | - | - | ||
35371 | 2022.09.28 05:00 | sell | 17690 | 0.15 | 1.37631 | - | - | ||
35372 | 2022.09.28 05:59 | s/l | 17683 | 0.07 | 138.069 | - | - | -55.16 | 118628.68 |
35373 | 2022.09.28 11:00 | sell | 17691 | 0.07 | 138.454 | - | - | ||
35374 | 2022.09.28 12:00 | close | 17689 | 0.10 | 154.718 | - | - | 1.66 | 118630.34 |
35375 | 2022.09.28 12:00 | sell | 17692 | 0.15 | 1.37916 | - | - | ||
35376 | 2022.09.28 13:02 | s/l | 17686 | 0.08 | 1.07187 | - | - | 47.78 | 118678.12 |
35377 | 2022.09.28 14:00 | close | 17692 | 0.15 | 1.37669 | - | - | 26.91 | 118705.03 |
35378 | 2022.09.28 14:00 | close | 17690 | 0.15 | 1.37669 | - | - | -4.14 | 118700.89 |
35379 | 2022.09.28 14:25 | s/l | 17677 | 0.08 | 1.05395 | - | - | -128.80 | 118572.09 |
35380 | 2022.09.28 17:00 | sell | 17693 | 0.08 | 1.06734 | - | - | ||
35381 | 2022.09.28 17:00 | buy | 17694 | 0.15 | 1.36924 | - | - | ||
35382 | 2022.09.28 17:46 | t/p | 17687 | 0.08 | 0.88613 | - | - | 11.27 | 118583.36 |
35383 | 2022.09.28 18:00 | close | 17685 | 0.08 | 0.88595 | - | - | -1.63 | 118581.73 |
35384 | 2022.09.28 18:00 | close | 17688 | 0.15 | 1.36838 | - | - | 49.31 | 118631.04 |
35385 | 2022.09.28 18:53 | s/l | 17693 | 0.08 | 1.08337 | - | - | -128.24 | 118502.80 |
35386 | 2022.09.28 19:00 | sell | 17695 | 0.08 | 0.88867 | - | - | ||
35387 | 2022.09.28 20:24 | s/l | 17691 | 0.07 | 140.254 | - | - | -83.72 | 118419.08 |
35388 | 2022.09.28 21:00 | close | 17666 | 0.08 | 0.88704 | - | - | -23.03 | 118396.05 |
35389 | 2022.09.29 00:00 | sell | 17696 | 0.08 | 1.08865 | - | - | ||
35390 | 2022.09.29 00:08 | t/p | 17695 | 0.08 | 0.88643 | - | - | 12.70 | 118408.75 |
35391 | 2022.09.29 02:00 | buy | 17697 | 0.07 | 140.204 | - | - | ||
35392 | 2022.09.29 03:00 | buy | 17698 | 0.07 | 140.179 | - | - | ||
35393 | 2022.09.29 03:00 | buy | 17699 | 0.07 | 140.179 | - | - | ||
35394 | 2022.09.29 04:00 | close | 17694 | 0.15 | 1.36496 | - | - | -48.17 | 118360.58 |
35395 | 2022.09.29 05:00 | close | 17696 | 0.08 | 1.08057 | - | - | 64.64 | 118425.22 |
35396 | 2022.09.29 06:00 | close | 17698 | 0.07 | 139.728 | - | - | -20.98 | 118404.24 |
35397 | 2022.09.29 06:00 | close | 17699 | 0.07 | 139.728 | - | - | -20.98 | 118383.26 |
35398 | 2022.09.29 06:00 | sell | 17700 | 0.15 | 1.36655 | - | - | ||
35399 | 2022.09.29 07:00 | buy | 17701 | 0.08 | 1.07926 | - | - | ||
35400 | 2022.09.29 07:00 | sell | 17702 | 0.08 | 1.07906 | - | - | ||
35401 | 2022.09.29 09:00 | sell | 17703 | 0.15 | 1.36931 | - | - | ||
35402 | 2022.09.29 10:00 | sell | 17704 | 0.08 | 1.08143 | - | - | ||
35403 | 2022.09.29 11:00 | close | 17704 | 0.08 | 1.07836 | - | - | 24.56 | 118407.82 |
35404 | 2022.09.29 13:00 | buy | 17705 | 0.10 | 157.271 | - | - | ||
35405 | 2022.09.29 13:00 | close | 17701 | 0.08 | 1.08663 | - | - | 58.96 | 118466.78 |
35406 | 2022.09.29 14:00 | close | 17703 | 0.15 | 1.36899 | - | - | 3.51 | 118470.29 |
35407 | 2022.09.29 15:00 | close | 17700 | 0.15 | 1.36806 | - | - | -16.56 | 118453.73 |
35408 | 2022.09.29 16:00 | sell | 17706 | 0.15 | 1.37102 | - | - | ||
35409 | 2022.09.29 16:19 | s/l | 17702 | 0.08 | 1.09508 | - | - | -128.16 | 118325.57 |
35410 | 2022.09.29 19:00 | buy | 17707 | 0.07 | 141.192 | - | - | ||
35411 | 2022.09.29 23:00 | close | 17706 | 0.15 | 1.36970 | - | - | 14.46 | 118340.03 |
35412 | 2022.09.30 01:04 | t/p | 17705 | 0.10 | 161.276 | - | - | 267.61 | 118607.64 |
35413 | 2022.09.30 01:17 | t/p | 17697 | 0.07 | 142.006 | - | - | 84.48 | 118692.12 |
35414 | 2022.09.30 10:00 | sell | 17708 | 0.08 | 1.11381 | - | - | ||
35415 | 2022.09.30 16:56 | s/l | 17708 | 0.08 | 1.11237 | - | - | 11.52 | 118703.64 |
35416 | 2022.09.30 17:00 | sell | 17709 | 0.08 | 1.11331 | - | - | ||
35417 | 2022.09.30 18:00 | buy | 17710 | 0.08 | 0.88373 | - | - | ||
35418 | 2022.09.30 18:00 | buy | 17711 | 0.08 | 0.88373 | - | - | ||
35419 | 2022.09.30 19:48 | t/p | 17711 | 0.08 | 0.88577 | - | - | 11.86 | 118715.50 |
35420 | 2022.09.30 20:00 | close | 17710 | 0.08 | 0.88626 | - | - | 14.71 | 118730.21 |
35421 | 2022.10.03 06:00 | sell | 17712 | 0.15 | 1.37593 | - | - | ||
35422 | 2022.10.03 12:00 | buy | 17713 | 0.07 | 142.317 | - | - | ||
35423 | 2022.10.03 16:00 | close | 17712 | 0.15 | 1.37077 | - | - | 56.46 | 118786.67 |
35424 | 2022.10.03 17:31 | s/l | 17709 | 0.08 | 1.12934 | - | - | -128.46 | 118658.21 |
35425 | 2022.10.03 18:00 | buy | 17714 | 0.15 | 1.36661 | - | - | ||
35426 | 2022.10.04 07:00 | buy | 17715 | 0.08 | 0.88269 | - | - | ||
35427 | 2022.10.04 07:00 | buy | 17716 | 0.08 | 0.88269 | - | - | ||
35428 | 2022.10.04 10:00 | close | 17715 | 0.08 | 0.88825 | - | - | 32.31 | 118690.52 |
35429 | 2022.10.04 10:00 | buy | 17717 | 0.07 | 142.820 | - | - | ||
35430 | 2022.10.04 15:04 | t/p | 17713 | 0.07 | 143.317 | - | - | 47.17 | 118737.69 |
35431 | 2022.10.04 16:00 | sell | 17718 | 0.08 | 1.13848 | - | - | ||
35432 | 2022.10.04 20:00 | buy | 17719 | 0.10 | 165.225 | - | - | ||
35433 | 2022.10.04 21:00 | close | 17707 | 0.07 | 143.792 | - | - | 122.93 | 118860.62 |
35434 | 2022.10.04 22:00 | buy | 17720 | 0.15 | 1.35065 | - | - | ||
35435 | 2022.10.05 05:00 | close | 17719 | 0.10 | 164.890 | - | - | -20.79 | 118839.83 |
35436 | 2022.10.05 05:00 | close | 17720 | 0.15 | 1.35290 | - | - | 24.57 | 118864.40 |
35437 | 2022.10.05 08:00 | buy | 17721 | 0.08 | 1.14337 | - | - | ||
35438 | 2022.10.05 10:00 | close | 17721 | 0.08 | 1.14699 | - | - | 28.96 | 118893.36 |
35439 | 2022.10.05 12:00 | sell | 17722 | 0.07 | 143.606 | - | - | ||
35440 | 2022.10.05 12:00 | sell | 17723 | 0.15 | 1.35643 | - | - | ||
35441 | 2022.10.05 15:00 | buy | 17724 | 0.08 | 0.87715 | - | - | ||
35442 | 2022.10.05 17:00 | close | 17714 | 0.15 | 1.36330 | - | - | -37.18 | 118856.18 |
35443 | 2022.10.05 17:01 | t/p | 17722 | 0.07 | 142.605 | - | - | 46.55 | 118902.73 |
35444 | 2022.10.05 18:00 | close | 17724 | 0.08 | 0.88213 | - | - | 28.94 | 118931.67 |
35445 | 2022.10.05 18:00 | sell | 17725 | 0.08 | 0.88213 | - | - | ||
35446 | 2022.10.05 18:00 | close | 17716 | 0.08 | 0.88213 | - | - | -3.61 | 118928.06 |
35447 | 2022.10.05 18:00 | close | 17717 | 0.07 | 142.660 | - | - | -6.78 | 118921.28 |
35448 | 2022.10.05 22:00 | close | 17723 | 0.15 | 1.36074 | - | - | -47.51 | 118873.77 |
35449 | 2022.10.05 23:00 | buy | 17726 | 0.08 | 1.13274 | - | - | ||
35450 | 2022.10.06 00:00 | close | 17726 | 0.08 | 1.13265 | - | - | -1.68 | 118872.09 |
35451 | 2022.10.06 03:00 | sell | 17727 | 0.08 | 0.88533 | - | - | ||
35452 | 2022.10.06 03:00 | buy | 17728 | 0.15 | 1.35976 | - | - | ||
35453 | 2022.10.06 06:00 | sell | 17729 | 0.08 | 0.88726 | - | - | ||
35454 | 2022.10.06 10:00 | close | 17728 | 0.15 | 1.36131 | - | - | 17.08 | 118889.17 |
35455 | 2022.10.06 11:00 | close | 17727 | 0.08 | 0.88487 | - | - | 2.68 | 118891.85 |
35456 | 2022.10.06 11:00 | sell | 17730 | 0.10 | 163.774 | - | - | ||
35457 | 2022.10.06 12:00 | close | 17730 | 0.10 | 163.309 | - | - | 30.89 | 118922.74 |
35458 | 2022.10.06 12:00 | sell | 17731 | 0.15 | 1.36536 | - | - | ||
35459 | 2022.10.06 13:00 | buy | 17732 | 0.07 | 143.090 | - | - | ||
35460 | 2022.10.06 18:00 | close | 17729 | 0.08 | 0.88260 | - | - | 27.08 | 118949.82 |
35461 | 2022.10.06 18:00 | close | 17718 | 0.08 | 1.11982 | - | - | 148.41 | 119098.23 |
35462 | 2022.10.06 19:00 | buy | 17733 | 0.08 | 0.88050 | - | - | ||
35463 | 2022.10.06 19:00 | close | 17725 | 0.08 | 0.88050 | - | - | 9.16 | 119107.39 |
35464 | 2022.10.06 21:00 | sell | 17734 | 0.07 | 142.305 | - | - | ||
35465 | 2022.10.07 05:00 | buy | 17735 | 0.10 | 161.942 | - | - | ||
35466 | 2022.10.07 05:00 | close | 17731 | 0.15 | 1.37348 | - | - | -89.47 | 119017.92 |
35467 | 2022.10.07 06:00 | close | 17735 | 0.10 | 162.070 | - | - | 8.50 | 119026.42 |
35468 | 2022.10.07 06:00 | buy | 17736 | 0.15 | 1.37312 | - | - | ||
35469 | 2022.10.07 08:00 | sell | 17737 | 0.10 | 161.746 | - | - | ||
35470 | 2022.10.07 08:00 | close | 17736 | 0.15 | 1.37487 | - | - | 19.09 | 119045.51 |
35471 | 2022.10.07 15:52 | s/l | 17732 | 0.07 | 141.288 | - | - | -83.16 | 118962.35 |
35472 | 2022.10.07 16:00 | buy | 17738 | 0.08 | 1.11337 | - | - | ||
35473 | 2022.10.07 17:00 | buy | 17739 | 0.08 | 0.87589 | - | - | ||
35474 | 2022.10.07 18:00 | buy | 17740 | 0.15 | 1.36877 | - | - | ||
35475 | 2022.10.07 21:00 | close | 17740 | 0.15 | 1.37193 | - | - | 34.55 | 118996.90 |
35476 | 2022.10.07 23:00 | sell | 17741 | 0.08 | 1.10794 | - | - | ||
35477 | 2022.10.10 02:00 | sell | 17742 | 0.15 | 1.37500 | - | - | ||
35478 | 2022.10.10 05:00 | close | 17742 | 0.15 | 1.37214 | - | - | 31.27 | 119028.17 |
35479 | 2022.10.10 10:00 | close | 17741 | 0.08 | 1.10667 | - | - | 9.94 | 119038.11 |
35480 | 2022.10.10 16:00 | sell | 17743 | 0.08 | 1.10736 | - | - | ||
35481 | 2022.10.10 16:00 | buy | 17744 | 0.15 | 1.37080 | - | - | ||
35482 | 2022.10.10 18:00 | close | 17744 | 0.15 | 1.37523 | - | - | 48.32 | 119086.43 |
35483 | 2022.10.10 19:00 | sell | 17745 | 0.07 | 141.392 | - | - | ||
35484 | 2022.10.10 20:00 | sell | 17746 | 0.15 | 1.37722 | - | - | ||
35485 | 2022.10.10 22:00 | sell | 17747 | 0.15 | 1.37623 | - | - | ||
35486 | 2022.10.10 23:00 | buy | 17748 | 0.07 | 141.400 | - | - | ||
35487 | 2022.10.10 23:00 | close | 17745 | 0.07 | 141.400 | - | - | -0.37 | 119086.06 |
35488 | 2022.10.11 00:00 | buy | 17749 | 0.07 | 141.396 | - | - | ||
35489 | 2022.10.11 01:00 | close | 17749 | 0.07 | 141.385 | - | - | -0.51 | 119085.55 |
35490 | 2022.10.11 01:00 | close | 17748 | 0.07 | 141.385 | - | - | -0.04 | 119085.51 |
35491 | 2022.10.11 01:00 | sell | 17750 | 0.07 | 141.385 | - | - | ||
35492 | 2022.10.11 07:00 | buy | 17751 | 0.07 | 141.117 | - | - | ||
35493 | 2022.10.11 07:00 | buy | 17752 | 0.08 | 1.10387 | - | - | ||
35494 | 2022.10.11 07:00 | close | 17743 | 0.08 | 1.10387 | - | - | 27.70 | 119113.21 |
35495 | 2022.10.11 10:00 | close | 17751 | 0.07 | 141.190 | - | - | 3.39 | 119116.60 |
35496 | 2022.10.11 10:00 | buy | 17753 | 0.07 | 141.210 | - | - | ||
35497 | 2022.10.11 11:00 | close | 17750 | 0.07 | 141.264 | - | - | 5.63 | 119122.23 |
35498 | 2022.10.11 14:00 | close | 17747 | 0.15 | 1.38073 | - | - | -49.68 | 119072.55 |
35499 | 2022.10.11 14:00 | close | 17746 | 0.15 | 1.38073 | - | - | -38.92 | 119033.63 |
35500 | 2022.10.11 15:00 | buy | 17754 | 0.10 | 161.447 | - | - | ||
35501 | 2022.10.11 15:00 | buy | 17755 | 0.15 | 1.37840 | - | - | ||
35502 | 2022.10.11 16:00 | close | 17754 | 0.10 | 161.498 | - | - | 3.39 | 119037.02 |
35503 | 2022.10.11 17:00 | buy | 17756 | 0.08 | 0.86674 | - | - | ||
35504 | 2022.10.11 18:00 | close | 17756 | 0.08 | 0.86907 | - | - | 13.54 | 119050.56 |
35505 | 2022.10.11 18:00 | close | 17739 | 0.08 | 0.86907 | - | - | -40.34 | 119010.22 |
35506 | 2022.10.11 18:00 | close | 17753 | 0.07 | 141.464 | - | - | 11.82 | 119022.04 |
35507 | 2022.10.11 18:00 | sell | 17757 | 0.15 | 1.38285 | - | - | ||
35508 | 2022.10.11 18:00 | close | 17755 | 0.15 | 1.38285 | - | - | 48.27 | 119070.31 |
35509 | 2022.10.11 19:00 | close | 17738 | 0.08 | 1.11653 | - | - | 24.64 | 119094.95 |
35510 | 2022.10.11 19:00 | close | 17757 | 0.15 | 1.37388 | - | - | 97.93 | 119192.88 |
35511 | 2022.10.11 19:00 | buy | 17758 | 0.15 | 1.37388 | - | - | ||
35512 | 2022.10.11 20:00 | close | 17752 | 0.08 | 1.11608 | - | - | 97.68 | 119290.56 |
35513 | 2022.10.11 20:00 | sell | 17759 | 0.08 | 1.11608 | - | - | ||
35514 | 2022.10.11 22:00 | buy | 17760 | 0.08 | 0.86551 | - | - | ||
35515 | 2022.10.11 22:00 | sell | 17761 | 0.15 | 1.38076 | - | - | ||
35516 | 2022.10.11 22:00 | close | 17758 | 0.15 | 1.38076 | - | - | 74.74 | 119365.30 |
35517 | 2022.10.11 23:00 | buy | 17762 | 0.08 | 1.09879 | - | - | ||
35518 | 2022.10.12 03:00 | sell | 17763 | 0.15 | 1.37919 | - | - | ||
35519 | 2022.10.12 07:03 | s/l | 17737 | 0.10 | 160.866 | - | - | 51.65 | 119416.95 |
35520 | 2022.10.12 07:04 | s/l | 17759 | 0.08 | 1.10262 | - | - | 107.46 | 119524.41 |
35521 | 2022.10.12 09:00 | close | 17763 | 0.15 | 1.37874 | - | - | 4.90 | 119529.31 |
35522 | 2022.10.12 09:00 | close | 17761 | 0.15 | 1.37874 | - | - | 21.19 | 119550.50 |
35523 | 2022.10.12 10:00 | close | 17760 | 0.08 | 0.86613 | - | - | 3.25 | 119553.75 |
35524 | 2022.10.12 11:00 | buy | 17764 | 0.08 | 0.86433 | - | - | ||
35525 | 2022.10.12 16:00 | sell | 17765 | 0.08 | 1.10465 | - | - | ||
35526 | 2022.10.12 17:00 | close | 17734 | 0.07 | 142.349 | - | - | -6.47 | 119547.28 |
35527 | 2022.10.12 19:00 | close | 17764 | 0.08 | 0.86532 | - | - | 5.75 | 119553.03 |
35528 | 2022.10.12 19:00 | buy | 17766 | 0.07 | 142.348 | - | - | ||
35529 | 2022.10.12 22:00 | sell | 17767 | 0.08 | 0.86747 | - | - | ||
35530 | 2022.10.12 22:00 | sell | 17768 | 0.08 | 0.86747 | - | - | ||
35531 | 2022.10.12 22:00 | close | 17765 | 0.08 | 1.10950 | - | - | -38.80 | 119514.23 |
35532 | 2022.10.12 22:00 | sell | 17769 | 0.15 | 1.38228 | - | - | ||
35533 | 2022.10.12 23:00 | close | 17767 | 0.08 | 0.86750 | - | - | -0.18 | 119514.05 |
35534 | 2022.10.13 00:00 | sell | 17770 | 0.08 | 1.10968 | - | - | ||
35535 | 2022.10.13 04:00 | sell | 17771 | 0.08 | 1.11118 | - | - | ||
35536 | 2022.10.13 05:00 | close | 17771 | 0.08 | 1.10948 | - | - | 13.60 | 119527.65 |
35537 | 2022.10.13 11:00 | buy | 17772 | 0.08 | 1.10899 | - | - | ||
35538 | 2022.10.13 12:00 | close | 17733 | 0.08 | 0.86756 | - | - | -77.68 | 119449.97 |
35539 | 2022.10.13 12:00 | close | 17772 | 0.08 | 1.11023 | - | - | 9.92 | 119459.89 |
35540 | 2022.10.13 12:00 | close | 17769 | 0.15 | 1.38077 | - | - | 14.04 | 119473.93 |
35541 | 2022.10.13 13:00 | close | 17762 | 0.08 | 1.11463 | - | - | 125.43 | 119599.36 |
35542 | 2022.10.13 14:00 | buy | 17773 | 0.07 | 142.786 | - | - | ||
35543 | 2022.10.13 14:37 | s/l | 17770 | 0.08 | 1.12571 | - | - | -128.24 | 119471.12 |
35544 | 2022.10.13 15:00 | buy | 17774 | 0.15 | 1.37941 | - | - | ||
35545 | 2022.10.13 15:30 | t/p | 17768 | 0.08 | 0.86543 | - | - | 11.54 | 119482.66 |
35546 | 2022.10.13 15:30 | s/l | 17773 | 0.07 | 142.150 | - | - | -29.58 | 119453.08 |
35547 | 2022.10.13 16:00 | buy | 17775 | 0.08 | 0.86403 | - | - | ||
35548 | 2022.10.13 16:00 | buy | 17776 | 0.08 | 0.86403 | - | - | ||
35549 | 2022.10.13 16:00 | close | 17774 | 0.15 | 1.39230 | - | - | 138.87 | 119591.95 |
35550 | 2022.10.13 17:00 | sell | 17777 | 0.08 | 1.12091 | - | - | ||
35551 | 2022.10.13 18:00 | buy | 17778 | 0.08 | 0.86314 | - | - | ||
35552 | 2022.10.13 19:02 | s/l | 17777 | 0.08 | 1.13691 | - | - | -128.00 | 119463.95 |
35553 | 2022.10.13 21:00 | sell | 17779 | 0.08 | 1.13359 | - | - | ||
35554 | 2022.10.14 00:18 | close | 17778 | 0.08 | 0.86567 | - | - | 14.36 | 119478.31 |
35555 | 2022.10.14 04:00 | close | 17775 | 0.08 | 0.86776 | - | - | 21.33 | 119499.64 |
35556 | 2022.10.14 04:00 | sell | 17780 | 0.08 | 0.86776 | - | - | ||
35557 | 2022.10.14 04:00 | close | 17776 | 0.08 | 0.86776 | - | - | 21.33 | 119520.97 |
35558 | 2022.10.14 04:45 | t/p | 17766 | 0.07 | 144.157 | - | - | 86.79 | 119607.76 |
35559 | 2022.10.14 07:00 | close | 17779 | 0.08 | 1.13302 | - | - | 4.34 | 119612.10 |
35560 | 2022.10.14 17:00 | close | 17780 | 0.08 | 0.86469 | - | - | 17.84 | 119629.94 |
35561 | 2022.10.14 17:00 | buy | 17781 | 0.08 | 1.11888 | - | - | ||
35562 | 2022.10.14 18:00 | close | 17781 | 0.08 | 1.12537 | - | - | 51.92 | 119681.86 |
35563 | 2022.10.14 19:00 | buy | 17782 | 0.08 | 0.86300 | - | - | ||
35564 | 2022.10.14 20:00 | buy | 17783 | 0.08 | 1.11622 | - | - | ||
35565 | 2022.10.14 21:00 | close | 17783 | 0.08 | 1.11776 | - | - | 12.32 | 119694.18 |
35566 | 2022.10.17 04:00 | buy | 17784 | 0.08 | 0.86122 | - | - | ||
35567 | 2022.10.17 08:00 | buy | 17785 | 0.10 | 167.045 | - | - | ||
35568 | 2022.10.17 14:00 | buy | 17786 | 0.10 | 167.835 | - | - | ||
35569 | 2022.10.17 18:15 | s/l | 17785 | 0.10 | 169.615 | - | - | 170.78 | 119864.96 |
35570 | 2022.10.17 19:00 | close | 17784 | 0.08 | 0.86545 | - | - | 24.59 | 119889.55 |
35571 | 2022.10.17 19:00 | sell | 17787 | 0.08 | 0.86545 | - | - | ||
35572 | 2022.10.17 19:57 | t/p | 17787 | 0.08 | 0.86345 | - | - | 11.62 | 119901.17 |
35573 | 2022.10.17 21:25 | s/l | 17786 | 0.10 | 169.014 | - | - | 78.35 | 119979.52 |
35574 | 2022.10.18 05:00 | buy | 17788 | 0.08 | 1.13421 | - | - | ||
35575 | 2022.10.18 07:00 | sell | 17789 | 0.08 | 1.13728 | - | - | ||
35576 | 2022.10.18 07:00 | close | 17788 | 0.08 | 1.13728 | - | - | 24.56 | 120004.08 |
35577 | 2022.10.18 08:00 | buy | 17790 | 0.10 | 169.471 | - | - | ||
35578 | 2022.10.18 10:00 | sell | 17791 | 0.10 | 168.971 | - | - | ||
35579 | 2022.10.18 11:00 | close | 17791 | 0.10 | 169.169 | - | - | -13.16 | 119990.92 |
35580 | 2022.10.18 12:04 | s/l | 17790 | 0.10 | 167.792 | - | - | -111.57 | 119879.35 |
35581 | 2022.10.18 13:00 | close | 17782 | 0.08 | 0.86574 | - | - | 15.21 | 119894.56 |
35582 | 2022.10.18 13:00 | sell | 17792 | 0.07 | 146.631 | - | - | ||
35583 | 2022.10.18 13:00 | sell | 17793 | 0.07 | 146.631 | - | - | ||
35584 | 2022.10.18 14:00 | buy | 17794 | 0.08 | 1.12607 | - | - | ||
35585 | 2022.10.18 15:00 | sell | 17795 | 0.08 | 0.86749 | - | - | ||
35586 | 2022.10.18 15:00 | close | 17794 | 0.08 | 1.13083 | - | - | 38.08 | 119932.64 |
35587 | 2022.10.19 00:05 | buy | 17796 | 0.07 | 147.107 | - | - | ||
35588 | 2022.10.19 00:19 | close | 17795 | 0.08 | 0.86672 | - | - | 4.38 | 119937.02 |
35589 | 2022.10.19 03:00 | close | 17792 | 0.07 | 147.181 | - | - | -26.69 | 119910.33 |
35590 | 2022.10.19 03:00 | close | 17793 | 0.07 | 147.181 | - | - | -26.69 | 119883.64 |
35591 | 2022.10.19 10:00 | sell | 17797 | 0.10 | 168.432 | - | - | ||
35592 | 2022.10.19 11:00 | close | 17797 | 0.10 | 168.450 | - | - | -1.20 | 119882.44 |
35593 | 2022.10.19 12:00 | buy | 17798 | 0.08 | 1.12640 | - | - | ||
35594 | 2022.10.19 12:00 | sell | 17799 | 0.15 | 1.37662 | - | - | ||
35595 | 2022.10.19 13:00 | close | 17796 | 0.07 | 146.720 | - | - | -18.00 | 119864.44 |
35596 | 2022.10.19 13:00 | close | 17798 | 0.08 | 1.12821 | - | - | 14.48 | 119878.92 |
35597 | 2022.10.19 13:00 | close | 17799 | 0.15 | 1.37265 | - | - | 43.38 | 119922.30 |
35598 | 2022.10.19 14:00 | buy | 17800 | 0.08 | 1.12563 | - | - | ||
35599 | 2022.10.19 14:00 | sell | 17801 | 0.15 | 1.37619 | - | - | ||
35600 | 2022.10.19 15:00 | close | 17800 | 0.08 | 1.12468 | - | - | -7.60 | 119914.70 |
35601 | 2022.10.19 19:00 | buy | 17802 | 0.08 | 1.12320 | - | - | ||
35602 | 2022.10.19 20:00 | close | 17789 | 0.08 | 1.11948 | - | - | 142.18 | 120056.88 |
35603 | 2022.10.19 23:00 | close | 17802 | 0.08 | 1.12256 | - | - | -5.12 | 120051.76 |
35604 | 2022.10.20 00:00 | close | 17801 | 0.15 | 1.37629 | - | - | -3.45 | 120048.31 |
35605 | 2022.10.20 01:00 | sell | 17803 | 0.07 | 146.438 | - | - | ||
35606 | 2022.10.20 16:00 | buy | 17804 | 0.07 | 146.971 | - | - | ||
35607 | 2022.10.20 16:00 | buy | 17805 | 0.10 | 168.741 | - | - | ||
35608 | 2022.10.20 17:00 | buy | 17806 | 0.15 | 1.37120 | - | - | ||
35609 | 2022.10.20 18:00 | sell | 17807 | 0.08 | 0.86861 | - | - | ||
35610 | 2022.10.20 18:00 | sell | 17808 | 0.08 | 0.86861 | - | - | ||
35611 | 2022.10.20 18:00 | sell | 17809 | 0.08 | 0.86861 | - | - | ||
35612 | 2022.10.20 18:00 | sell | 17810 | 0.08 | 0.86861 | - | - | ||
35613 | 2022.10.20 18:00 | buy | 17811 | 0.10 | 169.380 | - | - | ||
35614 | 2022.10.20 19:44 | t/p | 17809 | 0.08 | 0.86659 | - | - | 11.74 | 120060.05 |
35615 | 2022.10.20 22:00 | close | 17806 | 0.15 | 1.37721 | - | - | 65.46 | 120125.51 |
35616 | 2022.10.21 00:04 | close | 17811 | 0.10 | 168.526 | - | - | -55.28 | 120070.23 |
35617 | 2022.10.21 00:04 | close | 17805 | 0.10 | 168.526 | - | - | -12.81 | 120057.42 |
35618 | 2022.10.21 01:00 | close | 17804 | 0.07 | 146.883 | - | - | -3.43 | 120053.99 |
35619 | 2022.10.21 02:00 | close | 17808 | 0.08 | 0.86439 | - | - | 24.43 | 120078.42 |
35620 | 2022.10.21 07:00 | buy | 17812 | 0.07 | 146.896 | - | - | ||
35621 | 2022.10.21 08:00 | close | 17807 | 0.08 | 0.86348 | - | - | 29.71 | 120108.13 |
35622 | 2022.10.21 09:00 | close | 17812 | 0.07 | 146.977 | - | - | 3.77 | 120111.90 |
35623 | 2022.10.21 12:00 | buy | 17813 | 0.07 | 147.273 | - | - | ||
35624 | 2022.10.21 12:00 | sell | 17814 | 0.15 | 1.38216 | - | - | ||
35625 | 2022.10.21 14:05 | s/l | 17803 | 0.07 | 147.641 | - | - | -57.06 | 120054.84 |
35626 | 2022.10.21 15:00 | close | 17810 | 0.08 | 0.86170 | - | - | 40.06 | 120094.90 |
35627 | 2022.10.21 15:00 | buy | 17815 | 0.08 | 0.86170 | - | - | ||
35628 | 2022.10.21 16:00 | close | 17813 | 0.07 | 147.799 | - | - | 24.47 | 120119.37 |
35629 | 2022.10.21 17:00 | sell | 17816 | 0.08 | 0.86681 | - | - | ||
35630 | 2022.10.21 17:00 | close | 17815 | 0.08 | 0.86681 | - | - | 29.70 | 120149.07 |
35631 | 2022.10.21 17:00 | close | 17814 | 0.15 | 1.37248 | - | - | 105.79 | 120254.86 |
35632 | 2022.10.21 23:00 | sell | 17817 | 0.08 | 1.13012 | - | - | ||
35633 | 2022.10.24 00:05 | sell | 17818 | 0.07 | 145.638 | - | - | ||
35634 | 2022.10.24 01:02 | s/l | 17818 | 0.07 | 146.839 | - | - | -55.86 | 120199.00 |
35635 | 2022.10.24 02:00 | buy | 17819 | 0.10 | 169.207 | - | - | ||
35636 | 2022.10.24 02:37 | s/l | 17819 | 0.10 | 167.581 | - | - | -108.05 | 120090.95 |
35637 | 2022.10.24 06:00 | sell | 17820 | 0.07 | 146.523 | - | - | ||
35638 | 2022.10.24 08:00 | buy | 17821 | 0.10 | 168.967 | - | - | ||
35639 | 2022.10.24 11:00 | close | 17816 | 0.08 | 0.86499 | - | - | 10.48 | 120101.43 |
35640 | 2022.10.24 15:00 | close | 17821 | 0.10 | 168.491 | - | - | -31.63 | 120069.80 |
35641 | 2022.10.24 16:00 | buy | 17822 | 0.10 | 168.823 | - | - | ||
35642 | 2022.10.24 17:00 | close | 17822 | 0.10 | 168.577 | - | - | -16.34 | 120053.46 |
35643 | 2022.10.24 18:00 | sell | 17823 | 0.08 | 1.13142 | - | - | ||
35644 | 2022.10.24 18:00 | sell | 17824 | 0.15 | 1.37238 | - | - | ||
35645 | 2022.10.24 19:00 | close | 17824 | 0.15 | 1.37052 | - | - | 20.36 | 120073.82 |
35646 | 2022.10.24 22:00 | buy | 17825 | 0.15 | 1.37180 | - | - | ||
35647 | 2022.10.24 23:00 | close | 17823 | 0.08 | 1.12807 | - | - | 26.80 | 120100.62 |
35648 | 2022.10.25 00:05 | buy | 17826 | 0.07 | 146.961 | - | - | ||
35649 | 2022.10.25 00:05 | close | 17820 | 0.07 | 146.961 | - | - | -21.48 | 120079.14 |
35650 | 2022.10.25 03:00 | buy | 17827 | 0.10 | 168.347 | - | - | ||
35651 | 2022.10.25 09:00 | close | 17825 | 0.15 | 1.37106 | - | - | -8.48 | 120070.66 |
35652 | 2022.10.25 12:00 | buy | 17828 | 0.07 | 146.758 | - | - | ||
35653 | 2022.10.25 16:00 | close | 17828 | 0.07 | 146.904 | - | - | 6.80 | 120077.46 |
35654 | 2022.10.25 16:00 | close | 17826 | 0.07 | 146.904 | - | - | -2.65 | 120074.81 |
35655 | 2022.10.25 16:45 | s/l | 17817 | 0.08 | 1.14617 | - | - | -128.84 | 119945.97 |
35656 | 2022.10.25 17:00 | sell | 17829 | 0.08 | 0.87084 | - | - | ||
35657 | 2022.10.25 17:00 | sell | 17830 | 0.08 | 0.87084 | - | - | ||
35658 | 2022.10.25 17:00 | sell | 17831 | 0.08 | 0.87084 | - | - | ||
35659 | 2022.10.25 18:00 | sell | 17832 | 0.08 | 0.87115 | - | - | ||
35660 | 2022.10.25 19:00 | buy | 17833 | 0.07 | 147.247 | - | - | ||
35661 | 2022.10.26 00:16 | t/p | 17832 | 0.08 | 0.86885 | - | - | 13.27 | 119959.24 |
35662 | 2022.10.26 06:00 | buy | 17834 | 0.08 | 1.14543 | - | - | ||
35663 | 2022.10.26 08:00 | close | 17833 | 0.07 | 147.584 | - | - | 16.34 | 119975.58 |
35664 | 2022.10.26 10:00 | sell | 17835 | 0.08 | 0.87389 | - | - | ||
35665 | 2022.10.26 10:00 | close | 17834 | 0.08 | 1.14812 | - | - | 21.52 | 119997.10 |
35666 | 2022.10.26 12:00 | sell | 17836 | 0.07 | 147.549 | - | - | ||
35667 | 2022.10.26 12:00 | buy | 17837 | 0.15 | 1.35212 | - | - | ||
35668 | 2022.10.26 17:00 | close | 17837 | 0.15 | 1.35799 | - | - | 64.84 | 120061.94 |
35669 | 2022.10.26 18:00 | buy | 17838 | 0.15 | 1.35600 | - | - | ||
35670 | 2022.10.26 21:00 | sell | 17839 | 0.07 | 147.515 | - | - | ||
35671 | 2022.10.27 03:00 | buy | 17840 | 0.07 | 147.462 | - | - | ||
35672 | 2022.10.27 03:00 | buy | 17841 | 0.15 | 1.35513 | - | - | ||
35673 | 2022.10.27 04:00 | sell | 17842 | 0.10 | 169.777 | - | - | ||
35674 | 2022.10.27 04:00 | close | 17841 | 0.15 | 1.35659 | - | - | 16.14 | 120078.08 |
35675 | 2022.10.27 05:00 | close | 17842 | 0.10 | 169.882 | - | - | -6.98 | 120071.10 |
35676 | 2022.10.27 07:55 | s/l | 17827 | 0.10 | 169.500 | - | - | 82.52 | 120153.62 |
35677 | 2022.10.27 07:57 | s/l | 17840 | 0.07 | 146.861 | - | - | -27.95 | 120125.67 |
35678 | 2022.10.27 08:00 | buy | 17843 | 0.15 | 1.35490 | - | - | ||
35679 | 2022.10.27 08:24 | t/p | 17839 | 0.07 | 146.506 | - | - | 43.61 | 120169.28 |
35680 | 2022.10.27 10:00 | close | 17843 | 0.15 | 1.35788 | - | - | 32.92 | 120202.20 |
35681 | 2022.10.27 11:00 | sell | 17844 | 0.07 | 146.682 | - | - | ||
35682 | 2022.10.27 12:00 | buy | 17845 | 0.08 | 1.15922 | - | - | ||
35683 | 2022.10.27 13:00 | sell | 17846 | 0.15 | 1.36005 | - | - | ||
35684 | 2022.10.27 13:00 | sell | 17847 | 0.15 | 1.36005 | - | - | ||
35685 | 2022.10.27 14:00 | close | 17830 | 0.08 | 0.87765 | - | - | -39.99 | 120162.21 |
35686 | 2022.10.27 14:00 | close | 17846 | 0.15 | 1.36081 | - | - | -8.38 | 120153.83 |
35687 | 2022.10.27 15:52 | s/l | 17838 | 0.15 | 1.35760 | - | - | 16.54 | 120170.37 |
35688 | 2022.10.27 17:00 | close | 17835 | 0.08 | 0.87604 | - | - | -12.80 | 120157.57 |
35689 | 2022.10.27 17:00 | close | 17847 | 0.15 | 1.35396 | - | - | 67.47 | 120225.04 |
35690 | 2022.10.27 18:00 | buy | 17848 | 0.15 | 1.35192 | - | - | ||
35691 | 2022.10.28 00:00 | close | 17848 | 0.15 | 1.35607 | - | - | 45.52 | 120270.56 |
35692 | 2022.10.28 00:18 | close | 17831 | 0.08 | 0.87487 | - | - | -23.93 | 120246.63 |
35693 | 2022.10.28 05:00 | close | 17845 | 0.08 | 1.15900 | - | - | -2.08 | 120244.55 |
35694 | 2022.10.28 05:00 | buy | 17849 | 0.15 | 1.35353 | - | - | ||
35695 | 2022.10.28 06:00 | sell | 17850 | 0.08 | 1.15884 | - | - | ||
35696 | 2022.10.28 06:00 | buy | 17851 | 0.15 | 1.35316 | - | - | ||
35697 | 2022.10.28 07:00 | buy | 17852 | 0.07 | 146.005 | - | - | ||
35698 | 2022.10.28 07:00 | close | 17836 | 0.07 | 146.005 | - | - | 67.38 | 120311.93 |
35699 | 2022.10.28 09:00 | close | 17849 | 0.15 | 1.35629 | - | - | 30.52 | 120342.45 |
35700 | 2022.10.28 09:00 | close | 17851 | 0.15 | 1.35629 | - | - | 34.62 | 120377.07 |
35701 | 2022.10.28 11:00 | sell | 17853 | 0.15 | 1.36058 | - | - | ||
35702 | 2022.10.28 12:00 | buy | 17854 | 0.10 | 169.979 | - | - | ||
35703 | 2022.10.28 12:13 | t/p | 17852 | 0.07 | 147.009 | - | - | 46.70 | 120423.77 |
35704 | 2022.10.28 14:00 | buy | 17855 | 0.10 | 170.330 | - | - | ||
35705 | 2022.10.28 22:00 | close | 17853 | 0.15 | 1.36077 | - | - | -2.09 | 120421.68 |
35706 | 2022.10.31 03:00 | buy | 17856 | 0.15 | 1.36096 | - | - | ||
35707 | 2022.10.31 11:00 | close | 17829 | 0.08 | 0.87395 | - | - | -18.70 | 120402.98 |
35708 | 2022.10.31 11:00 | close | 17854 | 0.10 | 171.347 | - | - | 92.38 | 120495.36 |
35709 | 2022.10.31 13:00 | close | 17855 | 0.10 | 171.616 | - | - | 86.92 | 120582.28 |
35710 | 2022.10.31 16:00 | buy | 17857 | 0.08 | 1.15082 | - | - | ||
35711 | 2022.10.31 16:00 | close | 17856 | 0.15 | 1.36755 | - | - | 72.28 | 120654.56 |
35712 | 2022.10.31 17:00 | close | 17857 | 0.08 | 1.14794 | - | - | -23.04 | 120631.52 |
35713 | 2022.10.31 20:00 | buy | 17858 | 0.08 | 1.14880 | - | - | ||
35714 | 2022.10.31 21:00 | close | 17858 | 0.08 | 1.14678 | - | - | -16.16 | 120615.36 |
35715 | 2022.10.31 23:00 | sell | 17859 | 0.07 | 146.937 | - | - | ||
35716 | 2022.10.31 23:00 | sell | 17860 | 0.07 | 146.937 | - | - | ||
35717 | 2022.11.01 06:00 | sell | 17861 | 0.08 | 0.87534 | - | - | ||
35718 | 2022.11.01 06:00 | sell | 17862 | 0.08 | 0.87534 | - | - | ||
35719 | 2022.11.01 06:30 | t/p | 17862 | 0.08 | 0.87301 | - | - | 13.53 | 120628.89 |
35720 | 2022.11.01 07:00 | close | 17861 | 0.08 | 0.87341 | - | - | 11.21 | 120640.10 |
35721 | 2022.11.01 08:00 | sell | 17863 | 0.08 | 1.15057 | - | - | ||
35722 | 2022.11.01 09:00 | close | 17859 | 0.07 | 147.016 | - | - | -4.78 | 120635.32 |
35723 | 2022.11.01 09:00 | close | 17860 | 0.07 | 147.016 | - | - | -4.78 | 120630.54 |
35724 | 2022.11.01 11:00 | sell | 17864 | 0.10 | 170.373 | - | - | ||
35725 | 2022.11.01 16:00 | close | 17850 | 0.08 | 1.15527 | - | - | 28.12 | 120658.66 |
35726 | 2022.11.01 18:00 | close | 17863 | 0.08 | 1.14693 | - | - | 29.12 | 120687.78 |
35727 | 2022.11.02 06:00 | sell | 17865 | 0.08 | 1.15128 | - | - | ||
35728 | 2022.11.02 11:00 | close | 17865 | 0.08 | 1.14956 | - | - | 13.76 | 120701.54 |
35729 | 2022.11.03 00:00 | buy | 17866 | 0.08 | 0.87054 | - | - | ||
35730 | 2022.11.03 03:50 | t/p | 17844 | 0.07 | 144.881 | - | - | 76.02 | 120777.56 |
35731 | 2022.11.03 06:00 | buy | 17867 | 0.08 | 1.14071 | - | - | ||
35732 | 2022.11.03 09:00 | sell | 17868 | 0.07 | 144.833 | - | - | ||
35733 | 2022.11.03 12:20 | s/l | 17867 | 0.08 | 1.12468 | - | - | -128.24 | 120649.32 |
35734 | 2022.11.03 13:00 | buy | 17869 | 0.08 | 0.86590 | - | - | ||
35735 | 2022.11.03 15:00 | t/p | 17864 | 0.10 | 166.345 | - | - | 258.53 | 120907.85 |
35736 | 2022.11.04 00:00 | sell | 17870 | 0.15 | 1.37425 | - | - | ||
35737 | 2022.11.04 01:00 | close | 17870 | 0.15 | 1.37457 | - | - | -3.49 | 120904.36 |
35738 | 2022.11.04 03:00 | buy | 17871 | 0.10 | 165.773 | - | - | ||
35739 | 2022.11.04 04:00 | close | 17871 | 0.10 | 165.733 | - | - | -2.66 | 120901.70 |
35740 | 2022.11.04 05:00 | buy | 17872 | 0.15 | 1.37201 | - | - | ||
35741 | 2022.11.04 06:00 | close | 17869 | 0.08 | 0.86589 | - | - | -0.40 | 120901.30 |
35742 | 2022.11.04 06:00 | close | 17872 | 0.15 | 1.37131 | - | - | -7.66 | 120893.64 |
35743 | 2022.11.04 07:00 | sell | 17873 | 0.08 | 1.12089 | - | - | ||
35744 | 2022.11.04 16:00 | sell | 17874 | 0.08 | 0.87056 | - | - | ||
35745 | 2022.11.04 16:00 | sell | 17875 | 0.08 | 0.87056 | - | - | ||
35746 | 2022.11.04 17:00 | close | 17874 | 0.08 | 0.87204 | - | - | -8.60 | 120885.04 |
35747 | 2022.11.04 18:00 | buy | 17876 | 0.15 | 1.34845 | - | - | ||
35748 | 2022.11.04 20:00 | buy | 17877 | 0.10 | 166.243 | - | - | ||
35749 | 2022.11.04 21:56 | s/l | 17868 | 0.07 | 146.033 | - | - | -56.92 | 120828.12 |
35750 | 2022.11.04 21:57 | s/l | 17873 | 0.08 | 1.13694 | - | - | -128.40 | 120699.72 |
35751 | 2022.11.04 22:00 | close | 17866 | 0.08 | 0.87255 | - | - | 11.33 | 120711.05 |
35752 | 2022.11.04 22:00 | sell | 17878 | 0.08 | 0.87255 | - | - | ||
35753 | 2022.11.07 00:17 | t/p | 17875 | 0.08 | 0.86820 | - | - | 13.62 | 120724.67 |
35754 | 2022.11.07 01:00 | close | 17878 | 0.08 | 0.86882 | - | - | 21.57 | 120746.24 |
35755 | 2022.11.07 01:00 | buy | 17879 | 0.07 | 145.758 | - | - | ||
35756 | 2022.11.07 01:00 | close | 17876 | 0.15 | 1.35275 | - | - | 47.30 | 120793.54 |
35757 | 2022.11.07 02:00 | buy | 17880 | 0.07 | 145.810 | - | - | ||
35758 | 2022.11.07 07:00 | close | 17880 | 0.07 | 146.286 | - | - | 22.14 | 120815.68 |
35759 | 2022.11.07 11:00 | buy | 17881 | 0.15 | 1.34860 | - | - | ||
35760 | 2022.11.07 15:00 | buy | 17882 | 0.15 | 1.34784 | - | - | ||
35761 | 2022.11.07 17:00 | sell | 17883 | 0.08 | 0.87391 | - | - | ||
35762 | 2022.11.07 17:00 | close | 17882 | 0.15 | 1.35122 | - | - | 37.52 | 120853.20 |
35763 | 2022.11.07 20:00 | close | 17881 | 0.15 | 1.34958 | - | - | 10.89 | 120864.09 |
35764 | 2022.11.07 21:00 | buy | 17884 | 0.15 | 1.34900 | - | - | ||
35765 | 2022.11.07 21:00 | buy | 17885 | 0.15 | 1.34900 | - | - | ||
35766 | 2022.11.08 00:00 | buy | 17886 | 0.07 | 146.914 | - | - | ||
35767 | 2022.11.08 00:08 | s/l | 17877 | 0.10 | 168.630 | - | - | 161.57 | 121025.66 |
35768 | 2022.11.08 03:00 | close | 17886 | 0.07 | 146.903 | - | - | -0.51 | 121025.15 |
35769 | 2022.11.08 04:00 | close | 17885 | 0.15 | 1.34995 | - | - | 10.18 | 121035.33 |
35770 | 2022.11.08 05:00 | close | 17884 | 0.15 | 1.35057 | - | - | 17.06 | 121052.39 |
35771 | 2022.11.08 08:00 | buy | 17887 | 0.08 | 1.14881 | - | - | ||
35772 | 2022.11.08 08:00 | sell | 17888 | 0.15 | 1.35206 | - | - | ||
35773 | 2022.11.08 09:00 | buy | 17889 | 0.07 | 146.711 | - | - | ||
35774 | 2022.11.08 10:00 | close | 17883 | 0.08 | 0.87215 | - | - | 10.12 | 121062.51 |
35775 | 2022.11.08 12:00 | close | 17888 | 0.15 | 1.34988 | - | - | 24.22 | 121086.73 |
35776 | 2022.11.08 13:00 | close | 17879 | 0.07 | 146.241 | - | - | 23.12 | 121109.85 |
35777 | 2022.11.08 14:00 | buy | 17890 | 0.15 | 1.34879 | - | - | ||
35778 | 2022.11.08 16:00 | sell | 17891 | 0.07 | 146.353 | - | - | ||
35779 | 2022.11.08 16:00 | close | 17889 | 0.07 | 146.353 | - | - | -16.66 | 121093.19 |
35780 | 2022.11.08 16:00 | buy | 17892 | 0.15 | 1.34960 | - | - | ||
35781 | 2022.11.08 18:00 | sell | 17893 | 0.08 | 0.87661 | - | - | ||
35782 | 2022.11.08 18:00 | sell | 17894 | 0.08 | 0.87661 | - | - | ||
35783 | 2022.11.08 18:00 | sell | 17895 | 0.08 | 0.87661 | - | - | ||
35784 | 2022.11.08 18:00 | close | 17887 | 0.08 | 1.15634 | - | - | 60.24 | 121153.43 |
35785 | 2022.11.08 20:21 | t/p | 17894 | 0.08 | 0.87459 | - | - | 11.73 | 121165.16 |
35786 | 2022.11.09 02:00 | sell | 17896 | 0.10 | 167.826 | - | - | ||
35787 | 2022.11.09 03:00 | close | 17890 | 0.15 | 1.34364 | - | - | -57.87 | 121107.29 |
35788 | 2022.11.09 05:00 | buy | 17897 | 0.07 | 146.560 | - | - | ||
35789 | 2022.11.09 06:00 | close | 17897 | 0.07 | 146.583 | - | - | 1.07 | 121108.36 |
35790 | 2022.11.09 06:00 | buy | 17898 | 0.08 | 1.15479 | - | - | ||
35791 | 2022.11.09 08:00 | close | 17896 | 0.10 | 168.176 | - | - | -23.25 | 121085.11 |
35792 | 2022.11.09 09:00 | close | 17892 | 0.15 | 1.34469 | - | - | -55.15 | 121029.96 |
35793 | 2022.11.09 09:00 | sell | 17899 | 0.15 | 1.34469 | - | - | ||
35794 | 2022.11.09 10:00 | buy | 17900 | 0.07 | 146.462 | - | - | ||
35795 | 2022.11.09 10:00 | sell | 17901 | 0.10 | 167.675 | - | - | ||
35796 | 2022.11.09 11:00 | close | 17898 | 0.08 | 1.15447 | - | - | -2.56 | 121027.40 |
35797 | 2022.11.09 11:00 | buy | 17902 | 0.15 | 1.34214 | - | - | ||
35798 | 2022.11.09 11:00 | close | 17899 | 0.15 | 1.34214 | - | - | 28.50 | 121055.90 |
35799 | 2022.11.09 12:00 | close | 17895 | 0.08 | 0.87144 | - | - | 29.94 | 121085.84 |
35800 | 2022.11.09 12:00 | close | 17902 | 0.15 | 1.34464 | - | - | 27.89 | 121113.73 |
35801 | 2022.11.09 14:00 | buy | 17903 | 0.08 | 0.86955 | - | - | ||
35802 | 2022.11.09 15:00 | close | 17900 | 0.07 | 146.501 | - | - | 1.81 | 121115.54 |
35803 | 2022.11.09 16:00 | buy | 17904 | 0.08 | 1.14120 | - | - | ||
35804 | 2022.11.09 18:00 | close | 17893 | 0.08 | 0.86819 | - | - | 48.82 | 121164.36 |
35805 | 2022.11.09 18:00 | buy | 17905 | 0.07 | 146.723 | - | - | ||
35806 | 2022.11.09 18:00 | close | 17891 | 0.07 | 146.723 | - | - | -18.32 | 121146.04 |
35807 | 2022.11.09 18:00 | buy | 17906 | 0.07 | 146.723 | - | - | ||
35808 | 2022.11.09 18:00 | buy | 17907 | 0.07 | 146.723 | - | - | ||
35809 | 2022.11.09 18:00 | sell | 17908 | 0.15 | 1.34805 | - | - | ||
35810 | 2022.11.10 01:00 | close | 17906 | 0.07 | 146.599 | - | - | -3.79 | 121142.25 |
35811 | 2022.11.10 07:00 | sell | 17909 | 0.08 | 1.14027 | - | - | ||
35812 | 2022.11.10 10:00 | buy | 17910 | 0.08 | 0.86731 | - | - | ||
35813 | 2022.11.10 10:34 | s/l | 17905 | 0.07 | 146.121 | - | - | -26.03 | 121116.22 |
35814 | 2022.11.10 11:00 | buy | 17911 | 0.08 | 0.86700 | - | - | ||
35815 | 2022.11.10 12:00 | close | 17909 | 0.08 | 1.13678 | - | - | 27.92 | 121144.14 |
35816 | 2022.11.10 14:50 | s/l | 17907 | 0.07 | 145.522 | - | - | -53.89 | 121090.25 |
35817 | 2022.11.10 16:00 | close | 17903 | 0.08 | 0.87488 | - | - | 29.91 | 121120.16 |
35818 | 2022.11.10 16:00 | close | 17911 | 0.08 | 0.87488 | - | - | 45.79 | 121165.95 |
35819 | 2022.11.10 16:00 | sell | 17912 | 0.08 | 0.87488 | - | - | ||
35820 | 2022.11.10 16:00 | sell | 17913 | 0.08 | 0.87488 | - | - | ||
35821 | 2022.11.10 16:00 | close | 17910 | 0.08 | 0.87488 | - | - | 43.99 | 121209.94 |
35822 | 2022.11.10 16:00 | close | 17904 | 0.08 | 1.16071 | - | - | 155.12 | 121365.06 |
35823 | 2022.11.10 16:00 | close | 17908 | 0.15 | 1.34016 | - | - | 85.95 | 121451.01 |
35824 | 2022.11.10 17:00 | sell | 17914 | 0.07 | 144.406 | - | - | ||
35825 | 2022.11.10 23:00 | sell | 17915 | 0.10 | 165.432 | - | - | ||
35826 | 2022.11.11 01:04 | s/l | 17901 | 0.10 | 165.824 | - | - | 113.89 | 121564.90 |
35827 | 2022.11.11 04:00 | close | 17915 | 0.10 | 165.865 | - | - | -31.03 | 121533.87 |
35828 | 2022.11.11 08:00 | sell | 17916 | 0.08 | 0.88431 | - | - | ||
35829 | 2022.11.11 11:00 | buy | 17917 | 0.15 | 1.32899 | - | - | ||
35830 | 2022.11.11 12:39 | t/p | 17914 | 0.07 | 142.586 | - | - | 83.54 | 121617.41 |
35831 | 2022.11.11 15:00 | buy | 17918 | 0.15 | 1.32931 | - | - | ||
35832 | 2022.11.11 18:00 | buy | 17919 | 0.15 | 1.32666 | - | - | ||
35833 | 2022.11.14 01:00 | close | 17918 | 0.15 | 1.33004 | - | - | 7.85 | 121625.26 |
35834 | 2022.11.14 01:00 | close | 17917 | 0.15 | 1.33004 | - | - | 11.46 | 121636.72 |
35835 | 2022.11.14 04:00 | buy | 17920 | 0.08 | 1.17901 | - | - | ||
35836 | 2022.11.14 04:00 | buy | 17921 | 0.15 | 1.32628 | - | - | ||
35837 | 2022.11.14 05:00 | close | 17920 | 0.08 | 1.17907 | - | - | 0.48 | 121637.20 |
35838 | 2022.11.14 08:00 | close | 17921 | 0.15 | 1.32806 | - | - | 20.10 | 121657.30 |
35839 | 2022.11.14 11:00 | sell | 17922 | 0.08 | 1.18225 | - | - | ||
35840 | 2022.11.14 18:00 | buy | 17923 | 0.15 | 1.32731 | - | - | ||
35841 | 2022.11.14 19:00 | close | 17923 | 0.15 | 1.32952 | - | - | 24.93 | 121682.23 |
35842 | 2022.11.14 20:26 | s/l | 17912 | 0.08 | 0.89289 | - | - | -104.87 | 121577.36 |
35843 | 2022.11.14 23:00 | sell | 17924 | 0.15 | 1.33122 | - | - | ||
35844 | 2022.11.15 00:00 | close | 17924 | 0.15 | 1.33166 | - | - | -5.75 | 121571.61 |
35845 | 2022.11.15 02:00 | sell | 17925 | 0.15 | 1.33235 | - | - | ||
35846 | 2022.11.15 03:00 | close | 17925 | 0.15 | 1.33255 | - | - | -2.25 | 121569.36 |
35847 | 2022.11.15 05:00 | buy | 17926 | 0.15 | 1.33098 | - | - | ||
35848 | 2022.11.15 07:00 | close | 17926 | 0.15 | 1.33117 | - | - | 2.14 | 121571.50 |
35849 | 2022.11.15 08:00 | buy | 17927 | 0.15 | 1.32955 | - | - | ||
35850 | 2022.11.15 08:30 | s/l | 17919 | 0.15 | 1.32833 | - | - | 18.10 | 121589.60 |
35851 | 2022.11.15 09:24 | s/l | 17913 | 0.08 | 0.89492 | - | - | -116.76 | 121472.84 |
35852 | 2022.11.15 10:00 | sell | 17928 | 0.08 | 0.89613 | - | - | ||
35853 | 2022.11.15 15:35 | s/l | 17922 | 0.08 | 1.19828 | - | - | -128.46 | 121344.38 |
35854 | 2022.11.15 16:00 | buy | 17929 | 0.15 | 1.32597 | - | - | ||
35855 | 2022.11.15 16:00 | buy | 17930 | 0.15 | 1.32597 | - | - | ||
35856 | 2022.11.15 17:00 | close | 17927 | 0.15 | 1.33133 | - | - | 20.06 | 121364.44 |
35857 | 2022.11.15 17:58 | s/l | 17916 | 0.08 | 0.90033 | - | - | -93.30 | 121271.14 |
35858 | 2022.11.15 18:33 | s/l | 17930 | 0.15 | 1.32726 | - | - | 14.58 | 121285.72 |
35859 | 2022.11.15 21:00 | sell | 17931 | 0.10 | 164.790 | - | - | ||
35860 | 2022.11.15 22:00 | sell | 17932 | 0.08 | 1.18741 | - | - | ||
35861 | 2022.11.16 00:00 | buy | 17933 | 0.08 | 1.18633 | - | - | ||
35862 | 2022.11.16 07:00 | close | 17929 | 0.15 | 1.33006 | - | - | 45.75 | 121331.47 |
35863 | 2022.11.16 08:00 | buy | 17934 | 0.15 | 1.32748 | - | - | ||
35864 | 2022.11.16 09:00 | buy | 17935 | 0.07 | 144.968 | - | - | ||
35865 | 2022.11.16 10:00 | close | 17933 | 0.08 | 1.18919 | - | - | 22.88 | 121354.35 |
35866 | 2022.11.16 12:00 | sell | 17936 | 0.08 | 0.89765 | - | - | ||
35867 | 2022.11.16 13:00 | close | 17931 | 0.10 | 166.207 | - | - | -96.42 | 121257.93 |
35868 | 2022.11.16 16:00 | close | 17936 | 0.08 | 0.89673 | - | - | 5.35 | 121263.28 |
35869 | 2022.11.16 16:00 | buy | 17937 | 0.07 | 145.257 | - | - | ||
35870 | 2022.11.16 16:00 | buy | 17938 | 0.07 | 145.257 | - | - | ||
35871 | 2022.11.16 17:00 | sell | 17939 | 0.08 | 0.89813 | - | - | ||
35872 | 2022.11.16 17:00 | close | 17934 | 0.15 | 1.33000 | - | - | 28.42 | 121291.70 |
35873 | 2022.11.16 19:00 | buy | 17940 | 0.10 | 165.962 | - | - | ||
35874 | 2022.11.16 21:00 | close | 17939 | 0.08 | 0.89681 | - | - | 7.68 | 121299.38 |
35875 | 2022.11.16 21:00 | close | 17928 | 0.08 | 0.89681 | - | - | -4.05 | 121295.33 |
35876 | 2022.11.16 21:00 | close | 17938 | 0.07 | 144.765 | - | - | -22.88 | 121272.45 |
35877 | 2022.11.16 21:00 | close | 17935 | 0.07 | 144.765 | - | - | -9.44 | 121263.01 |
35878 | 2022.11.16 22:00 | sell | 17941 | 0.08 | 0.89834 | - | - | ||
35879 | 2022.11.17 01:00 | buy | 17942 | 0.08 | 1.19157 | - | - | ||
35880 | 2022.11.17 05:00 | close | 17941 | 0.08 | 0.89662 | - | - | 9.69 | 121272.70 |
35881 | 2022.11.17 06:00 | sell | 17943 | 0.08 | 1.18784 | - | - | ||
35882 | 2022.11.17 09:00 | buy | 17944 | 0.15 | 1.33327 | - | - | ||
35883 | 2022.11.17 11:00 | sell | 17945 | 0.07 | 144.785 | - | - | ||
35884 | 2022.11.17 12:00 | buy | 17946 | 0.08 | 0.89386 | - | - | ||
35885 | 2022.11.17 13:00 | buy | 17947 | 0.08 | 0.89232 | - | - | ||
35886 | 2022.11.17 13:00 | close | 17945 | 0.07 | 144.685 | - | - | 4.65 | 121277.35 |
35887 | 2022.11.17 13:00 | close | 17944 | 0.15 | 1.33703 | - | - | 42.18 | 121319.53 |
35888 | 2022.11.17 14:00 | close | 17947 | 0.08 | 0.89266 | - | - | 1.97 | 121321.50 |
35889 | 2022.11.17 14:00 | close | 17942 | 0.08 | 1.18508 | - | - | -51.92 | 121269.58 |
35890 | 2022.11.17 18:00 | buy | 17948 | 0.07 | 145.225 | - | - | ||
35891 | 2022.11.17 18:00 | buy | 17949 | 0.08 | 1.17798 | - | - | ||
35892 | 2022.11.17 22:00 | buy | 17950 | 0.10 | 166.200 | - | - | ||
35893 | 2022.11.18 03:00 | close | 17948 | 0.07 | 145.502 | - | - | 13.55 | 121283.13 |
35894 | 2022.11.18 05:49 | s/l | 17943 | 0.08 | 1.19266 | - | - | -38.78 | 121244.35 |
35895 | 2022.11.18 08:00 | buy | 17951 | 0.07 | 144.994 | - | - | ||
35896 | 2022.11.18 09:00 | close | 17949 | 0.08 | 1.18997 | - | - | 95.60 | 121339.95 |
35897 | 2022.11.18 09:00 | sell | 17952 | 0.15 | 1.33209 | - | - | ||
35898 | 2022.11.18 10:00 | close | 17946 | 0.08 | 0.89394 | - | - | 0.11 | 121340.06 |
35899 | 2022.11.18 10:00 | close | 17950 | 0.10 | 166.633 | - | - | 30.24 | 121370.30 |
35900 | 2022.11.18 12:00 | buy | 17953 | 0.10 | 166.938 | - | - | ||
35901 | 2022.11.18 15:00 | buy | 17954 | 0.08 | 1.19018 | - | - | ||
35902 | 2022.11.18 16:00 | close | 17953 | 0.10 | 166.599 | - | - | -22.53 | 121347.77 |
35903 | 2022.11.18 19:00 | sell | 17955 | 0.10 | 166.634 | - | - | ||
35904 | 2022.11.18 20:00 | close | 17955 | 0.10 | 166.609 | - | - | 1.66 | 121349.43 |
35905 | 2022.11.18 22:00 | close | 17951 | 0.07 | 144.978 | - | - | -0.75 | 121348.68 |
35906 | 2022.11.18 23:00 | buy | 17956 | 0.08 | 1.18849 | - | - | ||
35907 | 2022.11.21 09:00 | buy | 17957 | 0.08 | 1.18115 | - | - | ||
35908 | 2022.11.21 10:00 | close | 17957 | 0.08 | 1.18182 | - | - | 5.36 | 121354.04 |
35909 | 2022.11.21 11:00 | sell | 17958 | 0.15 | 1.34228 | - | - | ||
35910 | 2022.11.21 12:00 | buy | 17959 | 0.08 | 0.88844 | - | - | ||
35911 | 2022.11.21 14:00 | buy | 17960 | 0.08 | 0.88883 | - | - | ||
35912 | 2022.11.21 14:00 | buy | 17961 | 0.08 | 1.18104 | - | - | ||
35913 | 2022.11.21 15:00 | close | 17961 | 0.08 | 1.18069 | - | - | -2.80 | 121351.24 |
35914 | 2022.11.21 15:00 | close | 17954 | 0.08 | 1.18069 | - | - | -76.24 | 121275.00 |
35915 | 2022.11.21 17:00 | close | 17956 | 0.08 | 1.18176 | - | - | -54.16 | 121220.84 |
35916 | 2022.11.21 17:16 | s/l | 17952 | 0.15 | 1.34609 | - | - | -156.80 | 121064.04 |
35917 | 2022.11.21 19:00 | buy | 17962 | 0.08 | 1.17849 | - | - | ||
35918 | 2022.11.21 22:00 | close | 17958 | 0.15 | 1.34496 | - | - | -29.89 | 121034.15 |
35919 | 2022.11.22 01:00 | sell | 17963 | 0.15 | 1.34498 | - | - | ||
35920 | 2022.11.22 02:00 | close | 17963 | 0.15 | 1.34481 | - | - | 1.90 | 121036.05 |
35921 | 2022.11.22 03:00 | sell | 17964 | 0.08 | 1.18431 | - | - | ||
35922 | 2022.11.22 09:00 | close | 17964 | 0.08 | 1.18351 | - | - | 6.40 | 121042.45 |
35923 | 2022.11.22 09:00 | sell | 17965 | 0.15 | 1.34390 | - | - | ||
35924 | 2022.11.22 10:00 | close | 17965 | 0.15 | 1.34260 | - | - | 14.52 | 121056.97 |
35925 | 2022.11.22 12:00 | close | 17960 | 0.08 | 0.89018 | - | - | 7.50 | 121064.47 |
35926 | 2022.11.22 16:00 | buy | 17966 | 0.10 | 168.031 | - | - | ||
35927 | 2022.11.22 17:00 | sell | 17967 | 0.07 | 145.119 | - | - | ||
35928 | 2022.11.22 17:00 | sell | 17968 | 0.15 | 1.34085 | - | - | ||
35929 | 2022.11.22 18:00 | close | 17968 | 0.15 | 1.33979 | - | - | 11.87 | 121076.34 |
35930 | 2022.11.22 19:00 | close | 17962 | 0.08 | 1.18778 | - | - | 74.00 | 121150.34 |
35931 | 2022.11.22 20:00 | buy | 17969 | 0.15 | 1.33889 | - | - | ||
35932 | 2022.11.22 21:00 | close | 17966 | 0.10 | 167.880 | - | - | -10.03 | 121140.31 |
35933 | 2022.11.23 07:00 | sell | 17970 | 0.08 | 1.18777 | - | - | ||
35934 | 2022.11.23 08:00 | buy | 17971 | 0.10 | 168.026 | - | - | ||
35935 | 2022.11.23 10:00 | buy | 17972 | 0.07 | 146.027 | - | - | ||
35936 | 2022.11.23 12:00 | buy | 17973 | 0.10 | 168.494 | - | - | ||
35937 | 2022.11.23 13:00 | close | 17969 | 0.15 | 1.34140 | - | - | 27.69 | 121168.00 |
35938 | 2022.11.23 13:00 | sell | 17974 | 0.15 | 1.34140 | - | - | ||
35939 | 2022.11.23 16:52 | s/l | 17932 | 0.08 | 1.20346 | - | - | -130.14 | 121037.86 |
35940 | 2022.11.23 17:00 | close | 17959 | 0.08 | 0.89618 | - | - | 44.27 | 121082.13 |
35941 | 2022.11.23 17:00 | sell | 17975 | 0.08 | 0.89618 | - | - | ||
35942 | 2022.11.23 17:00 | close | 17974 | 0.15 | 1.33853 | - | - | 32.16 | 121114.29 |
35943 | 2022.11.23 17:46 | s/l | 17970 | 0.08 | 1.20778 | - | - | -160.08 | 120954.21 |
35944 | 2022.11.23 18:00 | sell | 17976 | 0.08 | 0.89936 | - | - | ||
35945 | 2022.11.23 21:00 | buy | 17977 | 0.08 | 1.20283 | - | - | ||
35946 | 2022.11.23 22:00 | sell | 17978 | 0.07 | 144.984 | - | - | ||
35947 | 2022.11.23 23:00 | close | 17971 | 0.10 | 168.296 | - | - | 17.94 | 120972.15 |
35948 | 2022.11.24 00:22 | t/p | 17976 | 0.08 | 0.89729 | - | - | 11.72 | 120983.87 |
35949 | 2022.11.24 03:00 | close | 17977 | 0.08 | 1.20732 | - | - | 34.96 | 121018.83 |
35950 | 2022.11.24 03:06 | s/l | 17940 | 0.10 | 167.838 | - | - | 139.41 | 121158.24 |
35951 | 2022.11.24 10:00 | buy | 17979 | 0.08 | 1.20836 | - | - | ||
35952 | 2022.11.24 11:02 | s/l | 17973 | 0.10 | 167.491 | - | - | -62.23 | 121096.01 |
35953 | 2022.11.24 12:06 | s/l | 17972 | 0.07 | 144.224 | - | - | -81.89 | 121014.12 |
35954 | 2022.11.24 12:08 | t/p | 17967 | 0.07 | 144.118 | - | - | 42.12 | 121056.24 |
35955 | 2022.11.24 14:00 | close | 17937 | 0.07 | 143.912 | - | - | -55.96 | 121000.28 |
35956 | 2022.11.24 18:00 | close | 17979 | 0.08 | 1.21396 | - | - | 44.80 | 121045.08 |
35957 | 2022.11.24 20:00 | buy | 17980 | 0.08 | 1.21252 | - | - | ||
35958 | 2022.11.25 04:00 | sell | 17981 | 0.08 | 0.90187 | - | - | ||
35959 | 2022.11.25 11:00 | close | 17981 | 0.08 | 0.90098 | - | - | 5.17 | 121050.25 |
35960 | 2022.11.25 12:00 | buy | 17982 | 0.08 | 0.90037 | - | - | ||
35961 | 2022.11.25 12:00 | buy | 17983 | 0.10 | 168.403 | - | - | ||
35962 | 2022.11.25 16:00 | close | 17980 | 0.08 | 1.20787 | - | - | -37.52 | 121012.73 |
35963 | 2022.11.25 17:00 | close | 17982 | 0.08 | 0.90138 | - | - | 5.87 | 121018.60 |
35964 | 2022.11.25 17:00 | sell | 17984 | 0.08 | 1.20821 | - | - | ||
35965 | 2022.11.25 20:00 | buy | 17985 | 0.08 | 1.20960 | - | - | ||
35966 | 2022.11.25 21:00 | close | 17983 | 0.10 | 167.991 | - | - | -27.37 | 120991.23 |
35967 | 2022.11.25 22:00 | close | 17985 | 0.08 | 1.20897 | - | - | -5.04 | 120986.19 |
35968 | 2022.11.28 01:00 | buy | 17986 | 0.08 | 1.20674 | - | - | ||
35969 | 2022.11.28 05:00 | sell | 17987 | 0.07 | 143.508 | - | - | ||
35970 | 2022.11.28 08:00 | t/p | 17978 | 0.07 | 143.177 | - | - | 78.50 | 121064.69 |
35971 | 2022.11.28 10:00 | sell | 17988 | 0.07 | 143.479 | - | - | ||
35972 | 2022.11.28 10:00 | close | 17984 | 0.08 | 1.20666 | - | - | 12.18 | 121076.87 |
35973 | 2022.11.28 15:00 | close | 17986 | 0.08 | 1.20958 | - | - | 22.72 | 121099.59 |
35974 | 2022.11.28 21:00 | close | 17975 | 0.08 | 0.89756 | - | - | -8.54 | 121091.05 |
35975 | 2022.11.28 22:00 | buy | 17989 | 0.08 | 0.89684 | - | - | ||
35976 | 2022.11.29 02:00 | buy | 17990 | 0.08 | 1.19610 | - | - | ||
35977 | 2022.11.29 03:00 | close | 17987 | 0.07 | 143.512 | - | - | -1.29 | 121089.76 |
35978 | 2022.11.29 06:00 | sell | 17991 | 0.08 | 0.90064 | - | - | ||
35979 | 2022.11.29 08:00 | sell | 17992 | 0.08 | 1.20107 | - | - | ||
35980 | 2022.11.29 11:00 | close | 17989 | 0.08 | 0.90415 | - | - | 42.13 | 121131.89 |
35981 | 2022.11.29 12:00 | close | 17992 | 0.08 | 1.19881 | - | - | 18.08 | 121149.97 |
35982 | 2022.11.29 13:00 | sell | 17993 | 0.08 | 0.90632 | - | - | ||
35983 | 2022.11.29 15:00 | close | 17990 | 0.08 | 1.20214 | - | - | 48.32 | 121198.29 |
35984 | 2022.11.29 19:00 | sell | 17994 | 0.15 | 1.36362 | - | - | ||
35985 | 2022.11.30 00:00 | buy | 17995 | 0.08 | 1.19478 | - | - | ||
35986 | 2022.11.30 04:00 | close | 17994 | 0.15 | 1.35818 | - | - | 59.29 | 121257.58 |
35987 | 2022.11.30 08:00 | sell | 17996 | 0.08 | 1.19786 | - | - | ||
35988 | 2022.11.30 09:00 | close | 17996 | 0.08 | 1.19610 | - | - | 14.08 | 121271.66 |
35989 | 2022.11.30 10:00 | buy | 17997 | 0.15 | 1.35554 | - | - | ||
35990 | 2022.11.30 12:00 | buy | 17998 | 0.07 | 143.736 | - | - | ||
35991 | 2022.11.30 12:00 | buy | 17999 | 0.07 | 143.736 | - | - | ||
35992 | 2022.11.30 17:00 | close | 17993 | 0.08 | 0.90633 | - | - | -0.15 | 121271.51 |
35993 | 2022.11.30 17:00 | t/p | 17998 | 0.07 | 144.738 | - | - | 46.61 | 121318.12 |
35994 | 2022.11.30 18:00 | sell | 18000 | 0.15 | 1.35565 | - | - | ||
35995 | 2022.11.30 18:00 | close | 17997 | 0.15 | 1.35565 | - | - | 1.22 | 121319.34 |
35996 | 2022.11.30 21:00 | sell | 18001 | 0.08 | 0.91213 | - | - | ||
35997 | 2022.11.30 21:00 | close | 18000 | 0.15 | 1.34860 | - | - | 78.41 | 121397.75 |
35998 | 2022.11.30 22:00 | sell | 18002 | 0.08 | 1.20576 | - | - | ||
35999 | 2022.12.01 03:15 | s/l | 17999 | 0.07 | 142.535 | - | - | -53.88 | 121343.87 |
36000 | 2022.12.01 15:00 | sell | 18003 | 0.15 | 1.34420 | - | - | ||
36001 | 2022.12.01 15:30 | s/l | 18002 | 0.08 | 1.22176 | - | - | -128.65 | 121215.22 |
36002 | 2022.12.01 17:00 | sell | 18004 | 0.08 | 0.91714 | - | - | ||
36003 | 2022.12.01 17:00 | sell | 18005 | 0.08 | 0.91714 | - | - | ||
36004 | 2022.12.01 17:40 | t/p | 18004 | 0.08 | 0.91513 | - | - | 11.68 | 121226.90 |
36005 | 2022.12.01 20:00 | close | 17995 | 0.08 | 1.22592 | - | - | 248.16 | 121475.06 |
36006 | 2022.12.01 20:00 | close | 18003 | 0.15 | 1.34168 | - | - | 28.17 | 121503.23 |
36007 | 2022.12.01 23:00 | sell | 18006 | 0.10 | 165.648 | - | - | ||
36008 | 2022.12.02 00:00 | buy | 18007 | 0.08 | 1.22531 | - | - | ||
36009 | 2022.12.02 05:00 | buy | 18008 | 0.08 | 1.22361 | - | - | ||
36010 | 2022.12.02 10:00 | sell | 18009 | 0.08 | 1.22611 | - | - | ||
36011 | 2022.12.02 10:04 | t/p | 17988 | 0.07 | 141.676 | - | - | 77.21 | 121580.44 |
36012 | 2022.12.02 11:00 | close | 18008 | 0.08 | 1.22809 | - | - | 35.84 | 121616.28 |
36013 | 2022.12.02 12:00 | close | 18007 | 0.08 | 1.22741 | - | - | 16.80 | 121633.08 |
36014 | 2022.12.02 13:00 | sell | 18010 | 0.08 | 1.22752 | - | - | ||
36015 | 2022.12.02 15:00 | buy | 18011 | 0.15 | 1.34284 | - | - | ||
36016 | 2022.12.02 16:00 | buy | 18012 | 0.08 | 0.91228 | - | - | ||
36017 | 2022.12.02 16:00 | close | 18001 | 0.08 | 0.91228 | - | - | -1.29 | 121631.79 |
36018 | 2022.12.02 16:00 | buy | 18013 | 0.08 | 0.91228 | - | - | ||
36019 | 2022.12.02 16:00 | close | 18005 | 0.08 | 0.91228 | - | - | 28.14 | 121659.93 |
36020 | 2022.12.02 17:00 | close | 18012 | 0.08 | 0.91126 | - | - | -5.93 | 121654.00 |
36021 | 2022.12.02 17:00 | buy | 18014 | 0.10 | 165.448 | - | - | ||
36022 | 2022.12.02 18:00 | close | 18014 | 0.10 | 165.485 | - | - | 2.46 | 121656.46 |
36023 | 2022.12.02 18:00 | sell | 18015 | 0.15 | 1.34767 | - | - | ||
36024 | 2022.12.02 18:45 | t/p | 18013 | 0.08 | 0.91429 | - | - | 11.68 | 121668.14 |
36025 | 2022.12.02 19:00 | buy | 18016 | 0.07 | 141.921 | - | - | ||
36026 | 2022.12.02 19:00 | close | 18015 | 0.15 | 1.34504 | - | - | 29.33 | 121697.47 |
36027 | 2022.12.02 20:00 | sell | 18017 | 0.15 | 1.34729 | - | - | ||
36028 | 2022.12.02 22:00 | close | 18016 | 0.07 | 141.644 | - | - | -12.88 | 121684.59 |
36029 | 2022.12.02 22:00 | close | 18017 | 0.15 | 1.34630 | - | - | 11.03 | 121695.62 |
36030 | 2022.12.05 00:04 | buy | 18018 | 0.08 | 1.22687 | - | - | ||
36031 | 2022.12.05 07:00 | buy | 18019 | 0.07 | 142.122 | - | - | ||
36032 | 2022.12.05 11:00 | close | 18018 | 0.08 | 1.22878 | - | - | 15.28 | 121710.90 |
36033 | 2022.12.05 13:00 | buy | 18020 | 0.07 | 142.671 | - | - | ||
36034 | 2022.12.05 13:00 | sell | 18021 | 0.15 | 1.34339 | - | - | ||
36035 | 2022.12.05 14:00 | buy | 18022 | 0.08 | 1.22774 | - | - | ||
36036 | 2022.12.05 14:00 | buy | 18023 | 0.15 | 1.34106 | - | - | ||
36037 | 2022.12.05 15:00 | close | 18006 | 0.10 | 166.326 | - | - | -49.58 | 121661.32 |
36038 | 2022.12.05 15:00 | close | 18022 | 0.08 | 1.23136 | - | - | 28.96 | 121690.28 |
36039 | 2022.12.05 15:10 | t/p | 18019 | 0.07 | 143.122 | - | - | 46.52 | 121736.80 |
36040 | 2022.12.05 17:00 | close | 18011 | 0.15 | 1.34689 | - | - | 44.72 | 121781.52 |
36041 | 2022.12.05 17:00 | close | 18023 | 0.15 | 1.34689 | - | - | 64.93 | 121846.45 |
36042 | 2022.12.05 18:00 | buy | 18024 | 0.08 | 1.22164 | - | - | ||
36043 | 2022.12.05 18:02 | s/l | 18021 | 0.15 | 1.35246 | - | - | -100.59 | 121745.86 |
36044 | 2022.12.05 19:00 | close | 18024 | 0.08 | 1.21670 | - | - | -39.52 | 121706.34 |
36045 | 2022.12.05 21:00 | close | 18010 | 0.08 | 1.21833 | - | - | 73.30 | 121779.64 |
36046 | 2022.12.05 21:00 | buy | 18025 | 0.08 | 1.21833 | - | - | ||
36047 | 2022.12.05 23:00 | close | 17991 | 0.08 | 0.91011 | - | - | -55.66 | 121723.98 |
36048 | 2022.12.05 23:00 | sell | 18026 | 0.15 | 1.35986 | - | - | ||
36049 | 2022.12.06 01:00 | close | 18025 | 0.08 | 1.21934 | - | - | 7.76 | 121731.74 |
36050 | 2022.12.06 02:00 | buy | 18027 | 0.08 | 1.21936 | - | - | ||
36051 | 2022.12.06 06:00 | close | 18026 | 0.15 | 1.35833 | - | - | 16.11 | 121747.85 |
36052 | 2022.12.06 07:00 | buy | 18028 | 0.08 | 1.21927 | - | - | ||
36053 | 2022.12.06 08:00 | close | 18028 | 0.08 | 1.21930 | - | - | 0.24 | 121748.09 |
36054 | 2022.12.06 09:00 | buy | 18029 | 0.08 | 1.21816 | - | - | ||
36055 | 2022.12.06 10:00 | close | 18029 | 0.08 | 1.22021 | - | - | 16.40 | 121764.49 |
36056 | 2022.12.06 11:00 | sell | 18030 | 0.15 | 1.36103 | - | - | ||
36057 | 2022.12.06 15:00 | sell | 18031 | 0.08 | 0.91781 | - | - | ||
36058 | 2022.12.06 15:00 | sell | 18032 | 0.08 | 0.91781 | - | - | ||
36059 | 2022.12.06 20:00 | close | 18031 | 0.08 | 0.91382 | - | - | 23.18 | 121787.67 |
36060 | 2022.12.06 20:00 | close | 18032 | 0.08 | 0.91382 | - | - | 23.18 | 121810.85 |
36061 | 2022.12.07 00:00 | buy | 18033 | 0.08 | 1.21298 | - | - | ||
36062 | 2022.12.07 01:00 | close | 18033 | 0.08 | 1.21297 | - | - | -0.08 | 121810.77 |
36063 | 2022.12.07 03:00 | close | 18030 | 0.15 | 1.36516 | - | - | -46.17 | 121764.60 |
36064 | 2022.12.07 04:00 | buy | 18034 | 0.15 | 1.36441 | - | - | ||
36065 | 2022.12.07 08:00 | sell | 18035 | 0.07 | 143.793 | - | - | ||
36066 | 2022.12.07 09:00 | close | 18034 | 0.15 | 1.36547 | - | - | 11.64 | 121776.24 |
36067 | 2022.12.07 10:00 | buy | 18036 | 0.10 | 166.734 | - | - | ||
36068 | 2022.12.07 11:00 | sell | 18037 | 0.15 | 1.36680 | - | - | ||
36069 | 2022.12.07 12:00 | buy | 18038 | 0.10 | 166.943 | - | - | ||
36070 | 2022.12.07 13:44 | t/p | 18020 | 0.07 | 144.471 | - | - | 85.05 | 121861.29 |
36071 | 2022.12.07 16:00 | close | 18037 | 0.15 | 1.36417 | - | - | 28.92 | 121890.21 |
36072 | 2022.12.07 18:00 | close | 18038 | 0.10 | 166.691 | - | - | -16.74 | 121873.47 |
36073 | 2022.12.07 18:00 | buy | 18039 | 0.15 | 1.36080 | - | - | ||
36074 | 2022.12.07 19:00 | close | 18027 | 0.08 | 1.21917 | - | - | -1.84 | 121871.63 |
36075 | 2022.12.07 23:00 | buy | 18040 | 0.10 | 166.644 | - | - | ||
36076 | 2022.12.07 23:00 | close | 18036 | 0.10 | 166.614 | - | - | -7.98 | 121863.65 |
36077 | 2022.12.08 00:00 | close | 18039 | 0.15 | 1.36486 | - | - | 43.48 | 121907.13 |
36078 | 2022.12.08 00:04 | close | 18040 | 0.10 | 166.563 | - | - | -0.96 | 121906.17 |
36079 | 2022.12.08 02:00 | sell | 18041 | 0.15 | 1.36522 | - | - | ||
36080 | 2022.12.08 03:00 | sell | 18042 | 0.07 | 143.488 | - | - | ||
36081 | 2022.12.08 05:00 | buy | 18043 | 0.08 | 1.21853 | - | - | ||
36082 | 2022.12.08 06:00 | buy | 18044 | 0.10 | 166.883 | - | - | ||
36083 | 2022.12.08 08:00 | buy | 18045 | 0.10 | 167.103 | - | - | ||
36084 | 2022.12.08 09:00 | close | 18041 | 0.15 | 1.36567 | - | - | -4.94 | 121901.23 |
36085 | 2022.12.08 13:00 | sell | 18046 | 0.08 | 1.21687 | - | - | ||
36086 | 2022.12.08 15:00 | close | 18035 | 0.07 | 143.766 | - | - | -2.07 | 121899.16 |
36087 | 2022.12.08 15:00 | buy | 18047 | 0.07 | 143.766 | - | - | ||
36088 | 2022.12.08 15:00 | buy | 18048 | 0.15 | 1.36141 | - | - | ||
36089 | 2022.12.08 16:00 | close | 18047 | 0.07 | 143.720 | - | - | -2.14 | 121897.02 |
36090 | 2022.12.08 16:00 | close | 18044 | 0.10 | 166.839 | - | - | -2.93 | 121894.09 |
36091 | 2022.12.08 22:00 | sell | 18049 | 0.08 | 0.91977 | - | - | ||
36092 | 2022.12.08 23:00 | close | 18042 | 0.07 | 144.279 | - | - | -36.78 | 121857.31 |
36093 | 2022.12.09 00:00 | sell | 18050 | 0.15 | 1.35915 | - | - | ||
36094 | 2022.12.09 02:00 | sell | 18051 | 0.08 | 0.92118 | - | - | ||
36095 | 2022.12.09 02:00 | sell | 18052 | 0.08 | 0.92118 | - | - | ||
36096 | 2022.12.09 02:00 | buy | 18053 | 0.10 | 167.175 | - | - | ||
36097 | 2022.12.09 02:00 | sell | 18054 | 0.15 | 1.35981 | - | - | ||
36098 | 2022.12.09 02:00 | close | 18048 | 0.15 | 1.35981 | - | - | -18.03 | 121839.28 |
36099 | 2022.12.09 02:00 | sell | 18055 | 0.15 | 1.35981 | - | - | ||
36100 | 2022.12.09 03:00 | buy | 18056 | 0.07 | 144.325 | - | - | ||
36101 | 2022.12.09 03:00 | buy | 18057 | 0.10 | 167.247 | - | - | ||
36102 | 2022.12.09 04:00 | close | 18053 | 0.10 | 166.960 | - | - | -14.29 | 121824.99 |
36103 | 2022.12.09 04:00 | close | 18055 | 0.15 | 1.35745 | - | - | 26.08 | 121851.07 |
36104 | 2022.12.09 08:00 | close | 18057 | 0.10 | 166.902 | - | - | -22.93 | 121828.14 |
36105 | 2022.12.09 14:00 | close | 18045 | 0.10 | 166.597 | - | - | -32.16 | 121795.98 |
36106 | 2022.12.09 15:00 | buy | 18058 | 0.07 | 143.368 | - | - | ||
36107 | 2022.12.09 16:00 | close | 18043 | 0.08 | 1.22697 | - | - | 67.20 | 121863.18 |
36108 | 2022.12.09 16:00 | sell | 18059 | 0.15 | 1.36456 | - | - | ||
36109 | 2022.12.09 17:00 | sell | 18060 | 0.07 | 143.658 | - | - | ||
36110 | 2022.12.09 17:00 | buy | 18061 | 0.10 | 167.301 | - | - | ||
36111 | 2022.12.09 19:00 | close | 18058 | 0.07 | 143.894 | - | - | 24.47 | 121887.65 |
36112 | 2022.12.09 19:00 | close | 18054 | 0.15 | 1.36069 | - | - | -9.70 | 121877.95 |
36113 | 2022.12.09 19:00 | close | 18059 | 0.15 | 1.36069 | - | - | 42.66 | 121920.61 |
36114 | 2022.12.09 19:00 | close | 18050 | 0.15 | 1.36069 | - | - | -16.98 | 121903.63 |
36115 | 2022.12.09 20:00 | sell | 18062 | 0.07 | 143.908 | - | - | ||
36116 | 2022.12.09 20:00 | sell | 18063 | 0.15 | 1.36228 | - | - | ||
36117 | 2022.12.09 21:00 | close | 18063 | 0.15 | 1.36244 | - | - | -1.76 | 121901.87 |
36118 | 2022.12.09 23:00 | sell | 18064 | 0.15 | 1.36470 | - | - | ||
36119 | 2022.12.12 02:00 | buy | 18065 | 0.07 | 143.861 | - | - | ||
36120 | 2022.12.12 02:00 | close | 18062 | 0.07 | 143.861 | - | - | 1.08 | 121902.95 |
36121 | 2022.12.12 02:00 | buy | 18066 | 0.07 | 143.861 | - | - | ||
36122 | 2022.12.12 02:00 | sell | 18067 | 0.15 | 1.36566 | - | - | ||
36123 | 2022.12.12 03:00 | close | 18049 | 0.08 | 0.92420 | - | - | -25.96 | 121876.99 |
36124 | 2022.12.12 03:00 | close | 18065 | 0.07 | 143.822 | - | - | -1.82 | 121875.17 |
36125 | 2022.12.12 04:00 | buy | 18068 | 0.07 | 143.883 | - | - | ||
36126 | 2022.12.12 04:00 | buy | 18069 | 0.07 | 143.883 | - | - | ||
36127 | 2022.12.12 05:00 | buy | 18070 | 0.10 | 167.335 | - | - | ||
36128 | 2022.12.12 06:00 | close | 18070 | 0.10 | 167.325 | - | - | -0.66 | 121874.51 |
36129 | 2022.12.12 07:00 | buy | 18071 | 0.08 | 1.22335 | - | - | ||
36130 | 2022.12.12 08:00 | buy | 18072 | 0.10 | 167.527 | - | - | ||
36131 | 2022.12.12 10:00 | close | 18064 | 0.15 | 1.36468 | - | - | -0.57 | 121873.94 |
36132 | 2022.12.12 11:00 | close | 18071 | 0.08 | 1.22544 | - | - | 16.72 | 121890.66 |
36133 | 2022.12.12 11:00 | sell | 18073 | 0.15 | 1.36647 | - | - | ||
36134 | 2022.12.12 15:00 | close | 18051 | 0.08 | 0.92365 | - | - | -14.45 | 121876.21 |
36135 | 2022.12.12 15:00 | close | 18052 | 0.08 | 0.92365 | - | - | -14.45 | 121861.76 |
36136 | 2022.12.12 15:00 | close | 18060 | 0.07 | 144.707 | - | - | -49.90 | 121811.86 |
36137 | 2022.12.12 15:00 | close | 18046 | 0.08 | 1.22815 | - | - | -90.68 | 121721.18 |
36138 | 2022.12.12 15:00 | buy | 18074 | 0.08 | 1.22815 | - | - | ||
36139 | 2022.12.12 15:15 | t/p | 18069 | 0.07 | 144.884 | - | - | 46.56 | 121767.74 |
36140 | 2022.12.12 17:00 | close | 18068 | 0.07 | 144.786 | - | - | 42.00 | 121809.74 |
36141 | 2022.12.12 19:00 | buy | 18075 | 0.08 | 0.92047 | - | - | ||
36142 | 2022.12.12 19:00 | buy | 18076 | 0.08 | 0.92047 | - | - | ||
36143 | 2022.12.12 20:00 | close | 18075 | 0.08 | 0.92047 | - | - | 0.00 | 121809.74 |
36144 | 2022.12.12 20:00 | close | 18074 | 0.08 | 1.22817 | - | - | 0.16 | 121809.90 |
36145 | 2022.12.12 20:00 | close | 18073 | 0.15 | 1.36550 | - | - | 10.66 | 121820.56 |
36146 | 2022.12.12 23:00 | close | 18067 | 0.15 | 1.36262 | - | - | 33.46 | 121854.02 |
36147 | 2022.12.13 03:00 | close | 18072 | 0.10 | 169.111 | - | - | 106.73 | 121960.75 |
36148 | 2022.12.13 05:00 | buy | 18077 | 0.10 | 168.976 | - | - | ||
36149 | 2022.12.13 05:00 | buy | 18078 | 0.08 | 1.22770 | - | - | ||
36150 | 2022.12.13 05:00 | buy | 18079 | 0.08 | 1.22770 | - | - | ||
36151 | 2022.12.13 08:00 | close | 18077 | 0.10 | 168.940 | - | - | -2.39 | 121958.36 |
36152 | 2022.12.13 08:00 | buy | 18080 | 0.10 | 168.970 | - | - | ||
36153 | 2022.12.13 09:40 | t/p | 18076 | 0.08 | 0.92247 | - | - | 11.28 | 121969.64 |
36154 | 2022.12.13 12:00 | close | 18066 | 0.07 | 145.151 | - | - | 60.66 | 122030.30 |
36155 | 2022.12.13 12:00 | sell | 18081 | 0.07 | 145.151 | - | - | ||
36156 | 2022.12.13 12:00 | close | 18080 | 0.10 | 168.981 | - | - | 0.73 | 122031.03 |
36157 | 2022.12.13 13:00 | buy | 18082 | 0.10 | 169.011 | - | - | ||
36158 | 2022.12.13 15:41 | s/l | 18009 | 0.08 | 1.24213 | - | - | -130.12 | 121900.91 |
36159 | 2022.12.13 16:00 | sell | 18083 | 0.08 | 0.92965 | - | - | ||
36160 | 2022.12.13 16:00 | sell | 18084 | 0.08 | 0.92965 | - | - | ||
36161 | 2022.12.13 16:33 | s/l | 18082 | 0.10 | 167.411 | - | - | -106.33 | 121794.58 |
36162 | 2022.12.13 17:00 | sell | 18085 | 0.08 | 0.93294 | - | - | ||
36163 | 2022.12.13 17:34 | t/p | 18085 | 0.08 | 0.93094 | - | - | 11.62 | 121806.20 |
36164 | 2022.12.13 18:00 | close | 18056 | 0.07 | 143.791 | - | - | -23.52 | 121782.68 |
36165 | 2022.12.13 19:00 | close | 18061 | 0.10 | 167.209 | - | - | -3.16 | 121779.52 |
36166 | 2022.12.13 19:00 | buy | 18086 | 0.15 | 1.35326 | - | - | ||
36167 | 2022.12.13 20:00 | close | 18079 | 0.08 | 1.23666 | - | - | 71.68 | 121851.20 |
36168 | 2022.12.13 22:00 | sell | 18087 | 0.08 | 1.23725 | - | - | ||
36169 | 2022.12.14 02:00 | close | 18081 | 0.07 | 144.057 | - | - | 49.77 | 121900.97 |
36170 | 2022.12.14 04:00 | buy | 18088 | 0.08 | 1.23528 | - | - | ||
36171 | 2022.12.14 07:00 | sell | 18089 | 0.07 | 144.008 | - | - | ||
36172 | 2022.12.14 09:00 | close | 18088 | 0.08 | 1.23677 | - | - | 11.92 | 121912.89 |
36173 | 2022.12.14 10:00 | close | 18078 | 0.08 | 1.23633 | - | - | 68.72 | 121981.61 |
36174 | 2022.12.14 10:00 | sell | 18090 | 0.08 | 1.23633 | - | - | ||
36175 | 2022.12.14 11:00 | sell | 18091 | 0.08 | 0.93031 | - | - | ||
36176 | 2022.12.14 18:00 | close | 18089 | 0.07 | 143.600 | - | - | 18.98 | 122000.59 |
36177 | 2022.12.14 19:00 | buy | 18092 | 0.08 | 1.24090 | - | - | ||
36178 | 2022.12.14 21:00 | buy | 18093 | 0.07 | 143.934 | - | - | ||
36179 | 2022.12.14 22:00 | close | 18084 | 0.08 | 0.92886 | - | - | 4.50 | 122005.09 |
36180 | 2022.12.14 23:00 | close | 18093 | 0.07 | 144.446 | - | - | 23.82 | 122028.91 |
36181 | 2022.12.15 00:04 | buy | 18094 | 0.10 | 168.281 | - | - | ||
36182 | 2022.12.15 04:00 | close | 18091 | 0.08 | 0.92909 | - | - | 6.78 | 122035.69 |
36183 | 2022.12.15 07:00 | buy | 18095 | 0.08 | 0.92583 | - | - | ||
36184 | 2022.12.15 07:00 | buy | 18096 | 0.08 | 1.23817 | - | - | ||
36185 | 2022.12.15 08:00 | close | 18094 | 0.10 | 168.032 | - | - | -16.55 | 122019.14 |
36186 | 2022.12.15 08:00 | buy | 18097 | 0.10 | 168.062 | - | - | ||
36187 | 2022.12.15 10:00 | sell | 18098 | 0.15 | 1.35738 | - | - | ||
36188 | 2022.12.15 11:00 | close | 18083 | 0.08 | 0.92111 | - | - | 49.21 | 122068.35 |
36189 | 2022.12.15 11:00 | buy | 18099 | 0.08 | 0.92111 | - | - | ||
36190 | 2022.12.15 11:00 | close | 18098 | 0.15 | 1.35745 | - | - | -0.77 | 122067.58 |
36191 | 2022.12.15 14:00 | close | 18090 | 0.08 | 1.23331 | - | - | 23.51 | 122091.09 |
36192 | 2022.12.15 14:00 | sell | 18100 | 0.15 | 1.35816 | - | - | ||
36193 | 2022.12.15 15:00 | buy | 18101 | 0.08 | 1.23125 | - | - | ||
36194 | 2022.12.15 15:00 | close | 18086 | 0.15 | 1.35997 | - | - | 72.49 | 122163.58 |
36195 | 2022.12.15 16:00 | close | 18101 | 0.08 | 1.23165 | - | - | 3.20 | 122166.78 |
36196 | 2022.12.15 16:00 | close | 18092 | 0.08 | 1.23165 | - | - | -74.96 | 122091.82 |
36197 | 2022.12.15 17:00 | close | 18097 | 0.10 | 168.252 | - | - | 12.63 | 122104.45 |
36198 | 2022.12.15 17:00 | buy | 18102 | 0.08 | 1.23029 | - | - | ||
36199 | 2022.12.15 17:31 | s/l | 18096 | 0.08 | 1.22217 | - | - | -128.00 | 121976.45 |
36200 | 2022.12.15 18:00 | close | 18087 | 0.08 | 1.22182 | - | - | 122.57 | 122099.02 |
36201 | 2022.12.16 07:00 | sell | 18103 | 0.08 | 1.22136 | - | - | ||
36202 | 2022.12.16 11:00 | sell | 18104 | 0.07 | 145.845 | - | - | ||
36203 | 2022.12.16 11:10 | s/l | 18102 | 0.08 | 1.21423 | - | - | -128.80 | 121970.22 |
36204 | 2022.12.16 12:00 | close | 18103 | 0.08 | 1.21461 | - | - | 54.00 | 122024.22 |
36205 | 2022.12.16 15:00 | buy | 18105 | 0.08 | 1.21750 | - | - | ||
36206 | 2022.12.16 18:00 | buy | 18106 | 0.08 | 0.91465 | - | - | ||
36207 | 2022.12.16 18:39 | t/p | 18104 | 0.07 | 144.843 | - | - | 46.60 | 122070.82 |
36208 | 2022.12.16 20:00 | close | 18106 | 0.08 | 0.91699 | - | - | 13.60 | 122084.42 |
36209 | 2022.12.16 20:00 | close | 18095 | 0.08 | 0.91699 | - | - | -51.72 | 122032.70 |
36210 | 2022.12.19 06:00 | buy | 18107 | 0.08 | 1.21841 | - | - | ||
36211 | 2022.12.19 17:00 | sell | 18108 | 0.15 | 1.36569 | - | - | ||
36212 | 2022.12.19 19:00 | buy | 18109 | 0.08 | 0.91538 | - | - | ||
36213 | 2022.12.19 20:00 | close | 18108 | 0.15 | 1.36338 | - | - | 25.41 | 122058.11 |
36214 | 2022.12.19 20:00 | close | 18100 | 0.15 | 1.36338 | - | - | -59.00 | 121999.11 |
36215 | 2022.12.20 07:00 | close | 18107 | 0.08 | 1.21405 | - | - | -35.20 | 121963.91 |
36216 | 2022.12.20 07:00 | sell | 18110 | 0.08 | 1.21405 | - | - | ||
36217 | 2022.12.20 10:00 | sell | 18111 | 0.15 | 1.36714 | - | - | ||
36218 | 2022.12.20 12:00 | close | 18111 | 0.15 | 1.36167 | - | - | 60.26 | 122024.17 |
36219 | 2022.12.21 06:00 | buy | 18112 | 0.08 | 0.90758 | - | - | ||
36220 | 2022.12.21 09:00 | sell | 18113 | 0.15 | 1.36209 | - | - | ||
36221 | 2022.12.21 14:00 | close | 18112 | 0.08 | 0.91064 | - | - | 17.78 | 122041.95 |
36222 | 2022.12.21 14:00 | close | 18109 | 0.08 | 0.91064 | - | - | -28.26 | 122013.69 |
36223 | 2022.12.21 15:00 | sell | 18114 | 0.08 | 0.91240 | - | - | ||
36224 | 2022.12.21 20:00 | buy | 18115 | 0.07 | 140.306 | - | - | ||
36225 | 2022.12.21 21:00 | close | 18115 | 0.07 | 140.298 | - | - | -0.37 | 122013.32 |
36226 | 2022.12.21 21:00 | sell | 18116 | 0.10 | 159.711 | - | - | ||
36227 | 2022.12.21 22:00 | buy | 18117 | 0.07 | 140.307 | - | - | ||
36228 | 2022.12.22 01:00 | close | 18116 | 0.10 | 159.880 | - | - | -18.05 | 121995.27 |
36229 | 2022.12.22 01:00 | buy | 18118 | 0.15 | 1.36070 | - | - | ||
36230 | 2022.12.22 03:00 | sell | 18119 | 0.10 | 159.799 | - | - | ||
36231 | 2022.12.22 04:00 | close | 18117 | 0.07 | 140.194 | - | - | -3.28 | 121991.99 |
36232 | 2022.12.22 05:00 | sell | 18120 | 0.08 | 0.91657 | - | - | ||
36233 | 2022.12.22 06:00 | close | 18099 | 0.08 | 0.91797 | - | - | -20.72 | 121971.27 |
36234 | 2022.12.22 06:00 | close | 18113 | 0.15 | 1.35886 | - | - | 33.29 | 122004.56 |
36235 | 2022.12.22 07:00 | sell | 18121 | 0.08 | 1.21208 | - | - | ||
36236 | 2022.12.22 12:00 | close | 18119 | 0.10 | 159.698 | - | - | 6.71 | 122011.27 |
36237 | 2022.12.22 12:00 | close | 18121 | 0.08 | 1.21012 | - | - | 15.68 | 122026.95 |
36238 | 2022.12.22 13:00 | sell | 18122 | 0.10 | 159.541 | - | - | ||
36239 | 2022.12.22 13:00 | close | 18118 | 0.15 | 1.36160 | - | - | 9.91 | 122036.86 |
36240 | 2022.12.22 16:00 | close | 18120 | 0.08 | 0.91422 | - | - | 13.66 | 122050.52 |
36241 | 2022.12.22 16:00 | sell | 18123 | 0.10 | 159.224 | - | - | ||
36242 | 2022.12.22 16:25 | s/l | 18105 | 0.08 | 1.20150 | - | - | -129.93 | 121920.59 |
36243 | 2022.12.22 17:00 | close | 18114 | 0.08 | 0.91324 | - | - | -5.19 | 121915.40 |
36244 | 2022.12.22 22:00 | buy | 18124 | 0.08 | 0.90897 | - | - | ||
36245 | 2022.12.22 23:00 | close | 18122 | 0.10 | 159.399 | - | - | 9.44 | 121924.84 |
36246 | 2022.12.23 01:00 | buy | 18125 | 0.08 | 0.90933 | - | - | ||
36247 | 2022.12.23 01:00 | close | 18123 | 0.10 | 159.287 | - | - | -6.45 | 121918.39 |
36248 | 2022.12.23 02:00 | buy | 18126 | 0.15 | 1.36384 | - | - | ||
36249 | 2022.12.23 06:00 | sell | 18127 | 0.08 | 1.20494 | - | - | ||
36250 | 2022.12.23 09:00 | close | 18125 | 0.08 | 0.91183 | - | - | 14.53 | 121932.92 |
36251 | 2022.12.23 11:00 | buy | 18128 | 0.07 | 140.625 | - | - | ||
36252 | 2022.12.23 16:00 | close | 18127 | 0.08 | 1.20460 | - | - | 2.72 | 121935.64 |
36253 | 2022.12.23 17:00 | close | 18124 | 0.08 | 0.91227 | - | - | 18.83 | 121954.47 |
36254 | 2022.12.23 18:00 | buy | 18129 | 0.15 | 1.35871 | - | - | ||
36255 | 2022.12.23 20:00 | close | 18110 | 0.08 | 1.20542 | - | - | 67.95 | 122022.42 |
36256 | 2022.12.23 20:00 | buy | 18130 | 0.08 | 1.20542 | - | - | ||
36257 | 2022.12.26 03:00 | close | 18126 | 0.15 | 1.36067 | - | - | -35.33 | 121987.09 |
36258 | 2022.12.26 11:00 | buy | 18131 | 0.10 | 160.086 | - | - | ||
36259 | 2022.12.26 21:00 | sell | 18132 | 0.10 | 160.217 | - | - | ||
36260 | 2022.12.27 13:00 | close | 18130 | 0.08 | 1.20612 | - | - | 4.96 | 121992.05 |
36261 | 2022.12.27 16:00 | buy | 18133 | 0.08 | 0.91075 | - | - | ||
36262 | 2022.12.27 17:00 | sell | 18134 | 0.10 | 160.419 | - | - | ||
36263 | 2022.12.27 22:00 | close | 18132 | 0.10 | 160.599 | - | - | -27.65 | 121964.40 |
36264 | 2022.12.28 01:00 | close | 18134 | 0.10 | 160.426 | - | - | -2.74 | 121961.66 |
36265 | 2022.12.28 04:12 | t/p | 18128 | 0.07 | 142.425 | - | - | 85.71 | 122047.37 |
36266 | 2022.12.28 05:00 | close | 18133 | 0.08 | 0.91210 | - | - | 7.50 | 122054.87 |
36267 | 2022.12.28 08:00 | buy | 18135 | 0.08 | 1.20269 | - | - | ||
36268 | 2022.12.28 09:00 | sell | 18136 | 0.08 | 0.91392 | - | - | ||
36269 | 2022.12.28 10:00 | buy | 18137 | 0.15 | 1.35135 | - | - | ||
36270 | 2022.12.28 12:00 | close | 18137 | 0.15 | 1.35369 | - | - | 25.93 | 122080.80 |
36271 | 2022.12.28 17:00 | sell | 18138 | 0.08 | 1.21077 | - | - | ||
36272 | 2022.12.28 18:00 | close | 18138 | 0.08 | 1.20369 | - | - | 56.64 | 122137.44 |
36273 | 2022.12.28 18:00 | close | 18129 | 0.15 | 1.35904 | - | - | 2.50 | 122139.94 |
36274 | 2022.12.28 20:00 | sell | 18139 | 0.07 | 142.608 | - | - | ||
36275 | 2022.12.29 00:04 | sell | 18140 | 0.10 | 161.404 | - | - | ||
36276 | 2022.12.29 01:00 | close | 18140 | 0.10 | 161.312 | - | - | 6.11 | 122146.05 |
36277 | 2022.12.29 05:00 | sell | 18141 | 0.10 | 160.960 | - | - | ||
36278 | 2022.12.29 11:00 | sell | 18142 | 0.10 | 160.848 | - | - | ||
36279 | 2022.12.29 13:00 | buy | 18143 | 0.08 | 0.91347 | - | - | ||
36280 | 2022.12.29 14:00 | close | 18141 | 0.10 | 160.936 | - | - | 1.60 | 122147.65 |
36281 | 2022.12.29 14:00 | buy | 18144 | 0.15 | 1.35896 | - | - | ||
36282 | 2022.12.29 16:00 | close | 18131 | 0.10 | 160.453 | - | - | 31.76 | 122179.41 |
36283 | 2022.12.29 16:27 | t/p | 18143 | 0.08 | 0.91547 | - | - | 11.62 | 122191.03 |
36284 | 2022.12.29 16:58 | t/p | 18139 | 0.07 | 141.608 | - | - | 43.19 | 122234.22 |
36285 | 2022.12.29 21:00 | sell | 18145 | 0.08 | 0.91882 | - | - | ||
36286 | 2022.12.30 01:00 | close | 18145 | 0.08 | 0.91625 | - | - | 14.83 | 122249.05 |
36287 | 2022.12.30 01:00 | sell | 18146 | 0.10 | 160.260 | - | - | ||
36288 | 2022.12.30 08:00 | buy | 18147 | 0.08 | 1.20456 | - | - | ||
36289 | 2022.12.30 10:00 | sell | 18148 | 0.07 | 140.746 | - | - | ||
36290 | 2022.12.30 10:00 | close | 18147 | 0.08 | 1.20667 | - | - | 16.88 | 122265.93 |
36291 | 2022.12.30 14:00 | buy | 18149 | 0.15 | 1.35251 | - | - | ||
36292 | 2022.12.30 15:59 | s/l | 18142 | 0.10 | 159.026 | - | - | 118.79 | 122384.72 |
36293 | 2022.12.30 18:00 | buy | 18150 | 0.07 | 140.837 | - | - | ||
36294 | 2022.12.30 18:00 | close | 18146 | 0.10 | 158.725 | - | - | 101.99 | 122486.71 |
36295 | 2022.12.30 20:00 | sell | 18151 | 0.08 | 0.92258 | - | - | ||
36296 | 2023.01.02 02:20 | t/p | 18151 | 0.08 | 0.92057 | - | - | 11.58 | 122498.29 |
36297 | 2023.01.02 07:00 | sell | 18152 | 0.10 | 157.941 | - | - | ||
36298 | 2023.01.02 11:00 | sell | 18153 | 0.15 | 1.35446 | - | - | ||
36299 | 2023.01.02 12:00 | close | 18144 | 0.15 | 1.35584 | - | - | -35.28 | 122463.01 |
36300 | 2023.01.02 12:00 | close | 18149 | 0.15 | 1.35584 | - | - | 36.46 | 122499.47 |
36301 | 2023.01.02 12:42 | s/l | 18150 | 0.07 | 139.609 | - | - | -56.46 | 122443.01 |
36302 | 2023.01.02 13:00 | buy | 18154 | 0.08 | 1.20527 | - | - | ||
36303 | 2023.01.02 14:00 | sell | 18155 | 0.08 | 0.92328 | - | - | ||
36304 | 2023.01.02 14:00 | sell | 18156 | 0.08 | 0.92328 | - | - | ||
36305 | 2023.01.02 19:00 | sell | 18157 | 0.08 | 1.20456 | - | - | ||
36306 | 2023.01.02 22:00 | close | 18152 | 0.10 | 157.482 | - | - | 30.50 | 122473.51 |
36307 | 2023.01.02 23:00 | close | 18154 | 0.08 | 1.20456 | - | - | -5.68 | 122467.83 |
36308 | 2023.01.03 01:00 | close | 18155 | 0.08 | 0.92142 | - | - | 10.71 | 122478.54 |
36309 | 2023.01.03 01:00 | close | 18156 | 0.08 | 0.92142 | - | - | 10.71 | 122489.25 |
36310 | 2023.01.03 03:14 | t/p | 18148 | 0.07 | 138.946 | - | - | 81.50 | 122570.75 |
36311 | 2023.01.03 04:00 | close | 18135 | 0.08 | 1.20504 | - | - | 16.87 | 122587.62 |
36312 | 2023.01.03 06:00 | sell | 18158 | 0.08 | 0.92502 | - | - | ||
36313 | 2023.01.03 06:00 | close | 18153 | 0.15 | 1.35439 | - | - | -0.01 | 122587.61 |
36314 | 2023.01.03 07:00 | buy | 18159 | 0.08 | 1.20742 | - | - | ||
36315 | 2023.01.03 08:00 | close | 18158 | 0.08 | 0.92187 | - | - | 18.30 | 122605.91 |
36316 | 2023.01.03 09:00 | sell | 18160 | 0.10 | 156.621 | - | - | ||
36317 | 2023.01.03 10:00 | buy | 18161 | 0.08 | 0.91892 | - | - | ||
36318 | 2023.01.03 10:00 | buy | 18162 | 0.08 | 0.91892 | - | - | ||
36319 | 2023.01.03 13:00 | close | 18136 | 0.08 | 0.91398 | - | - | -0.98 | 122604.93 |
36320 | 2023.01.03 16:00 | close | 18161 | 0.08 | 0.92081 | - | - | 10.99 | 122615.92 |
36321 | 2023.01.03 16:10 | t/p | 18162 | 0.08 | 0.92092 | - | - | 11.63 | 122627.55 |
36322 | 2023.01.03 19:00 | close | 18160 | 0.10 | 156.609 | - | - | 0.80 | 122628.35 |
36323 | 2023.01.04 01:00 | sell | 18163 | 0.08 | 1.19672 | - | - | ||
36324 | 2023.01.04 05:00 | sell | 18164 | 0.08 | 0.92306 | - | - | ||
36325 | 2023.01.04 06:00 | sell | 18165 | 0.08 | 0.92482 | - | - | ||
36326 | 2023.01.04 10:14 | s/l | 18157 | 0.08 | 1.20710 | - | - | -20.76 | 122607.59 |
36327 | 2023.01.04 16:00 | sell | 18166 | 0.08 | 1.20558 | - | - | ||
36328 | 2023.01.04 18:00 | close | 18166 | 0.08 | 1.20467 | - | - | 7.28 | 122614.87 |
36329 | 2023.01.04 18:00 | close | 18163 | 0.08 | 1.20467 | - | - | -63.60 | 122551.27 |
36330 | 2023.01.04 19:00 | sell | 18167 | 0.08 | 1.20600 | - | - | ||
36331 | 2023.01.04 20:00 | close | 18165 | 0.08 | 0.92344 | - | - | 8.02 | 122559.29 |
36332 | 2023.01.04 22:00 | close | 18167 | 0.08 | 1.20609 | - | - | -0.72 | 122558.57 |
36333 | 2023.01.04 22:00 | close | 18159 | 0.08 | 1.20589 | - | - | -12.56 | 122546.01 |
36334 | 2023.01.05 06:00 | close | 18164 | 0.08 | 0.91921 | - | - | 22.06 | 122568.07 |
36335 | 2023.01.05 08:00 | sell | 18168 | 0.08 | 1.20370 | - | - | ||
36336 | 2023.01.05 08:00 | buy | 18169 | 0.08 | 1.20390 | - | - | ||
36337 | 2023.01.05 12:00 | buy | 18170 | 0.10 | 159.472 | - | - | ||
36338 | 2023.01.05 16:00 | buy | 18171 | 0.08 | 0.91751 | - | - | ||
36339 | 2023.01.05 16:00 | buy | 18172 | 0.08 | 0.91751 | - | - | ||
36340 | 2023.01.05 17:51 | s/l | 18169 | 0.08 | 1.18782 | - | - | -128.64 | 122439.43 |
36341 | 2023.01.05 18:00 | buy | 18173 | 0.08 | 0.91593 | - | - | ||
36342 | 2023.01.05 19:00 | sell | 18174 | 0.10 | 158.958 | - | - | ||
36343 | 2023.01.05 20:47 | t/p | 18173 | 0.08 | 0.91793 | - | - | 11.62 | 122451.05 |
36344 | 2023.01.06 03:00 | close | 18174 | 0.10 | 159.259 | - | - | -22.27 | 122428.78 |
36345 | 2023.01.06 05:00 | sell | 18175 | 0.08 | 1.19247 | - | - | ||
36346 | 2023.01.06 08:00 | buy | 18176 | 0.08 | 1.19053 | - | - | ||
36347 | 2023.01.06 09:00 | close | 18168 | 0.08 | 1.19080 | - | - | 102.98 | 122531.76 |
36348 | 2023.01.06 09:00 | buy | 18177 | 0.08 | 1.19080 | - | - | ||
36349 | 2023.01.06 10:00 | close | 18175 | 0.08 | 1.18928 | - | - | 25.52 | 122557.28 |
36350 | 2023.01.06 13:00 | close | 18171 | 0.08 | 0.91861 | - | - | 6.04 | 122563.32 |
36351 | 2023.01.06 13:00 | close | 18172 | 0.08 | 0.91861 | - | - | 6.04 | 122569.36 |
36352 | 2023.01.06 14:00 | sell | 18178 | 0.10 | 159.380 | - | - | ||
36353 | 2023.01.06 15:00 | close | 18178 | 0.10 | 159.739 | - | - | -23.85 | 122545.51 |
36354 | 2023.01.06 17:00 | buy | 18179 | 0.08 | 0.91504 | - | - | ||
36355 | 2023.01.06 17:00 | buy | 18180 | 0.08 | 0.91504 | - | - | ||
36356 | 2023.01.06 17:00 | sell | 18181 | 0.15 | 1.35548 | - | - | ||
36357 | 2023.01.06 18:00 | close | 18179 | 0.08 | 0.92206 | - | - | 40.80 | 122586.31 |
36358 | 2023.01.06 18:00 | sell | 18182 | 0.08 | 0.92206 | - | - | ||
36359 | 2023.01.06 18:00 | close | 18180 | 0.08 | 0.92206 | - | - | 40.80 | 122627.11 |
36360 | 2023.01.06 18:00 | close | 18176 | 0.08 | 1.20460 | - | - | 112.56 | 122739.67 |
36361 | 2023.01.06 18:00 | close | 18181 | 0.15 | 1.34825 | - | - | 80.44 | 122820.11 |
36362 | 2023.01.09 05:00 | buy | 18183 | 0.15 | 1.34073 | - | - | ||
36363 | 2023.01.09 12:00 | buy | 18184 | 0.15 | 1.33933 | - | - | ||
36364 | 2023.01.09 15:00 | buy | 18185 | 0.07 | 141.411 | - | - | ||
36365 | 2023.01.09 17:00 | sell | 18186 | 0.08 | 0.92830 | - | - | ||
36366 | 2023.01.09 18:00 | buy | 18187 | 0.15 | 1.33696 | - | - | ||
36367 | 2023.01.09 21:00 | close | 18183 | 0.15 | 1.33840 | - | - | -26.11 | 122794.00 |
36368 | 2023.01.09 22:00 | buy | 18188 | 0.15 | 1.33677 | - | - | ||
36369 | 2023.01.09 23:00 | buy | 18189 | 0.07 | 141.450 | - | - | ||
36370 | 2023.01.09 23:00 | buy | 18190 | 0.07 | 141.450 | - | - | ||
36371 | 2023.01.10 00:00 | close | 18186 | 0.08 | 0.92504 | - | - | 18.84 | 122812.84 |
36372 | 2023.01.10 02:00 | close | 18188 | 0.15 | 1.33935 | - | - | 28.51 | 122841.35 |
36373 | 2023.01.10 02:00 | close | 18187 | 0.15 | 1.33935 | - | - | 26.39 | 122867.74 |
36374 | 2023.01.10 04:00 | buy | 18191 | 0.15 | 1.33802 | - | - | ||
36375 | 2023.01.10 05:00 | close | 18182 | 0.08 | 0.92492 | - | - | -16.83 | 122850.91 |
36376 | 2023.01.10 05:00 | close | 18191 | 0.15 | 1.33940 | - | - | 15.45 | 122866.36 |
36377 | 2023.01.10 06:00 | sell | 18192 | 0.08 | 1.21678 | - | - | ||
36378 | 2023.01.10 06:00 | buy | 18193 | 0.08 | 1.21698 | - | - | ||
36379 | 2023.01.10 18:00 | buy | 18194 | 0.08 | 1.21495 | - | - | ||
36380 | 2023.01.10 18:00 | sell | 18195 | 0.15 | 1.34329 | - | - | ||
36381 | 2023.01.10 18:00 | sell | 18196 | 0.15 | 1.34329 | - | - | ||
36382 | 2023.01.10 19:00 | close | 18192 | 0.08 | 1.21548 | - | - | 10.40 | 122876.76 |
36383 | 2023.01.10 19:00 | close | 18195 | 0.15 | 1.34339 | - | - | -1.12 | 122875.64 |
36384 | 2023.01.10 21:00 | close | 18193 | 0.08 | 1.21611 | - | - | -6.96 | 122868.68 |
36385 | 2023.01.10 22:00 | close | 18189 | 0.07 | 142.021 | - | - | 27.22 | 122895.90 |
36386 | 2023.01.10 22:00 | close | 18190 | 0.07 | 142.021 | - | - | 27.22 | 122923.12 |
36387 | 2023.01.11 04:00 | buy | 18197 | 0.10 | 160.883 | - | - | ||
36388 | 2023.01.11 08:00 | close | 18196 | 0.15 | 1.34242 | - | - | 8.93 | 122932.05 |
36389 | 2023.01.11 15:00 | close | 18184 | 0.15 | 1.34331 | - | - | 43.68 | 122975.73 |
36390 | 2023.01.11 23:00 | sell | 18198 | 0.07 | 142.516 | - | - | ||
36391 | 2023.01.12 02:00 | sell | 18199 | 0.10 | 160.362 | - | - | ||
36392 | 2023.01.12 03:00 | close | 18197 | 0.10 | 160.264 | - | - | -36.72 | 122939.01 |
36393 | 2023.01.12 03:00 | sell | 18200 | 0.10 | 160.264 | - | - | ||
36394 | 2023.01.12 07:00 | close | 18185 | 0.07 | 141.586 | - | - | 11.44 | 122950.45 |
36395 | 2023.01.12 12:00 | close | 18170 | 0.10 | 159.459 | - | - | 9.46 | 122959.91 |
36396 | 2023.01.12 13:00 | close | 18177 | 0.08 | 1.21782 | - | - | 214.23 | 123174.14 |
36397 | 2023.01.12 13:00 | close | 18194 | 0.08 | 1.21782 | - | - | 21.67 | 123195.81 |
36398 | 2023.01.12 16:00 | sell | 18201 | 0.08 | 0.93217 | - | - | ||
36399 | 2023.01.12 16:00 | sell | 18202 | 0.08 | 0.93217 | - | - | ||
36400 | 2023.01.12 16:00 | sell | 18203 | 0.07 | 140.400 | - | - | ||
36401 | 2023.01.12 18:00 | buy | 18204 | 0.15 | 1.34044 | - | - | ||
36402 | 2023.01.12 19:26 | s/l | 18200 | 0.10 | 158.245 | - | - | 134.14 | 123329.95 |
36403 | 2023.01.12 20:00 | sell | 18205 | 0.08 | 1.22284 | - | - | ||
36404 | 2023.01.12 21:00 | buy | 18206 | 0.08 | 1.22303 | - | - | ||
36405 | 2023.01.12 22:00 | close | 18206 | 0.08 | 1.22223 | - | - | -6.40 | 123323.55 |
36406 | 2023.01.13 02:00 | sell | 18207 | 0.10 | 157.797 | - | - | ||
36407 | 2023.01.13 09:00 | sell | 18208 | 0.08 | 0.93276 | - | - | ||
36408 | 2023.01.13 09:00 | buy | 18209 | 0.08 | 1.22028 | - | - | ||
36409 | 2023.01.13 09:00 | buy | 18210 | 0.15 | 1.33747 | - | - | ||
36410 | 2023.01.13 10:00 | close | 18209 | 0.08 | 1.22125 | - | - | 7.76 | 123331.31 |
36411 | 2023.01.13 12:00 | buy | 18211 | 0.08 | 1.22297 | - | - | ||
36412 | 2023.01.13 14:00 | close | 18208 | 0.08 | 0.92994 | - | - | 16.39 | 123347.70 |
36413 | 2023.01.13 14:00 | close | 18202 | 0.08 | 0.92994 | - | - | 12.86 | 123360.56 |
36414 | 2023.01.13 14:00 | close | 18207 | 0.10 | 156.746 | - | - | 69.83 | 123430.39 |
36415 | 2023.01.13 15:00 | close | 18204 | 0.15 | 1.34006 | - | - | -4.63 | 123425.76 |
36416 | 2023.01.13 15:00 | close | 18210 | 0.15 | 1.34006 | - | - | 28.99 | 123454.75 |
36417 | 2023.01.13 15:47 | t/p | 18203 | 0.07 | 138.600 | - | - | 82.61 | 123537.36 |
36418 | 2023.01.13 18:00 | close | 18198 | 0.07 | 138.098 | - | - | 201.05 | 123738.41 |
36419 | 2023.01.13 20:00 | sell | 18212 | 0.08 | 0.93339 | - | - | ||
36420 | 2023.01.16 02:00 | buy | 18213 | 0.08 | 1.22241 | - | - | ||
36421 | 2023.01.16 11:00 | close | 18212 | 0.08 | 0.93198 | - | - | 8.10 | 123746.51 |
36422 | 2023.01.16 15:00 | buy | 18214 | 0.07 | 138.909 | - | - | ||
36423 | 2023.01.16 16:00 | sell | 18215 | 0.15 | 1.33963 | - | - | ||
36424 | 2023.01.16 23:00 | close | 18214 | 0.07 | 139.083 | - | - | 8.09 | 123754.60 |
36425 | 2023.01.17 02:00 | sell | 18216 | 0.08 | 0.93332 | - | - | ||
36426 | 2023.01.17 05:00 | sell | 18217 | 0.08 | 1.21863 | - | - | ||
36427 | 2023.01.17 10:00 | buy | 18218 | 0.10 | 157.261 | - | - | ||
36428 | 2023.01.17 11:00 | close | 18218 | 0.10 | 156.880 | - | - | -25.32 | 123729.28 |
36429 | 2023.01.17 11:00 | close | 18217 | 0.08 | 1.22148 | - | - | -22.80 | 123706.48 |
36430 | 2023.01.17 11:27 | s/l | 18199 | 0.10 | 157.378 | - | - | 191.45 | 123897.93 |
36431 | 2023.01.17 12:00 | buy | 18219 | 0.10 | 157.247 | - | - | ||
36432 | 2023.01.17 13:00 | close | 18216 | 0.08 | 0.93193 | - | - | 8.08 | 123906.01 |
36433 | 2023.01.17 13:00 | close | 18219 | 0.10 | 157.402 | - | - | 10.30 | 123916.31 |
36434 | 2023.01.17 13:00 | close | 18211 | 0.08 | 1.22136 | - | - | -13.52 | 123902.79 |
36435 | 2023.01.17 15:00 | buy | 18220 | 0.08 | 1.22592 | - | - | ||
36436 | 2023.01.17 16:00 | close | 18220 | 0.08 | 1.22514 | - | - | -6.24 | 123896.55 |
36437 | 2023.01.17 17:00 | close | 18215 | 0.15 | 1.33819 | - | - | 15.35 | 123911.90 |
36438 | 2023.01.17 20:00 | close | 18213 | 0.08 | 1.22614 | - | - | 29.52 | 123941.42 |
36439 | 2023.01.17 21:00 | buy | 18221 | 0.08 | 1.22632 | - | - | ||
36440 | 2023.01.17 22:00 | buy | 18222 | 0.15 | 1.33864 | - | - | ||
36441 | 2023.01.18 01:00 | sell | 18223 | 0.07 | 138.345 | - | - | ||
36442 | 2023.01.18 03:00 | close | 18222 | 0.15 | 1.33944 | - | - | 8.58 | 123950.00 |
36443 | 2023.01.18 04:40 | s/l | 18223 | 0.07 | 140.157 | - | - | -84.27 | 123865.73 |
36444 | 2023.01.18 08:00 | sell | 18224 | 0.08 | 1.22819 | - | - | ||
36445 | 2023.01.18 09:00 | sell | 18225 | 0.08 | 0.93723 | - | - | ||
36446 | 2023.01.18 13:52 | s/l | 18205 | 0.08 | 1.23884 | - | - | -128.87 | 123736.86 |
36447 | 2023.01.18 15:00 | close | 18221 | 0.08 | 1.23690 | - | - | 84.32 | 123821.18 |
36448 | 2023.01.18 16:00 | sell | 18226 | 0.08 | 0.94288 | - | - | ||
36449 | 2023.01.18 17:50 | t/p | 18226 | 0.08 | 0.94088 | - | - | 11.62 | 123832.80 |
36450 | 2023.01.18 19:00 | sell | 18227 | 0.07 | 139.078 | - | - | ||
36451 | 2023.01.19 03:00 | close | 18201 | 0.08 | 0.93389 | - | - | -10.72 | 123822.08 |
36452 | 2023.01.19 03:00 | buy | 18228 | 0.08 | 0.93389 | - | - | ||
36453 | 2023.01.19 03:00 | sell | 18229 | 0.10 | 158.214 | - | - | ||
36454 | 2023.01.19 06:00 | buy | 18230 | 0.08 | 1.23354 | - | - | ||
36455 | 2023.01.19 07:14 | t/p | 18227 | 0.07 | 138.077 | - | - | 43.24 | 123865.32 |
36456 | 2023.01.19 09:00 | buy | 18231 | 0.08 | 0.93064 | - | - | ||
36457 | 2023.01.19 13:00 | close | 18229 | 0.10 | 158.549 | - | - | -22.26 | 123843.06 |
36458 | 2023.01.19 13:00 | close | 18230 | 0.08 | 1.23363 | - | - | 0.72 | 123843.78 |
36459 | 2023.01.20 00:00 | buy | 18232 | 0.08 | 1.23881 | - | - | ||
36460 | 2023.01.20 02:00 | buy | 18233 | 0.07 | 139.088 | - | - | ||
36461 | 2023.01.20 02:00 | buy | 18234 | 0.07 | 139.088 | - | - | ||
36462 | 2023.01.20 08:00 | close | 18231 | 0.08 | 0.93197 | - | - | 7.38 | 123851.16 |
36463 | 2023.01.20 09:00 | buy | 18235 | 0.08 | 1.23685 | - | - | ||
36464 | 2023.01.20 10:59 | t/p | 18233 | 0.07 | 140.089 | - | - | 46.57 | 123897.73 |
36465 | 2023.01.20 11:00 | close | 18228 | 0.08 | 0.93430 | - | - | 2.03 | 123899.76 |
36466 | 2023.01.20 11:00 | sell | 18236 | 0.08 | 0.93430 | - | - | ||
36467 | 2023.01.20 13:00 | close | 18235 | 0.08 | 1.23661 | - | - | -1.92 | 123897.84 |
36468 | 2023.01.20 14:00 | t/p | 18236 | 0.08 | 0.93230 | - | - | 11.63 | 123909.47 |
36469 | 2023.01.23 00:04 | close | 18225 | 0.08 | 0.93189 | - | - | 30.51 | 123939.98 |
36470 | 2023.01.23 10:00 | close | 18232 | 0.08 | 1.24170 | - | - | 22.80 | 123962.78 |
36471 | 2023.01.23 11:00 | buy | 18237 | 0.15 | 1.33462 | - | - | ||
36472 | 2023.01.23 12:00 | buy | 18238 | 0.08 | 1.24084 | - | - | ||
36473 | 2023.01.23 18:00 | close | 18234 | 0.07 | 141.901 | - | - | 131.51 | 124094.29 |
36474 | 2023.01.23 19:00 | close | 18224 | 0.08 | 1.23708 | - | - | -72.21 | 124022.08 |
36475 | 2023.01.23 23:00 | buy | 18239 | 0.15 | 1.33754 | - | - | ||
36476 | 2023.01.24 03:00 | sell | 18240 | 0.08 | 1.23779 | - | - | ||
36477 | 2023.01.24 03:40 | s/l | 18237 | 0.15 | 1.33556 | - | - | 10.18 | 124032.26 |
36478 | 2023.01.24 05:00 | sell | 18241 | 0.10 | 161.417 | - | - | ||
36479 | 2023.01.24 06:00 | close | 18241 | 0.10 | 161.449 | - | - | -2.13 | 124030.13 |
36480 | 2023.01.24 08:00 | sell | 18242 | 0.08 | 0.94016 | - | - | ||
36481 | 2023.01.24 10:00 | close | 18238 | 0.08 | 1.24042 | - | - | -3.68 | 124026.45 |
36482 | 2023.01.24 15:00 | close | 18242 | 0.08 | 0.93706 | - | - | 18.02 | 124044.47 |
36483 | 2023.01.24 15:00 | buy | 18243 | 0.08 | 0.93706 | - | - | ||
36484 | 2023.01.24 15:21 | t/p | 18243 | 0.08 | 0.93906 | - | - | 11.63 | 124056.10 |
36485 | 2023.01.24 17:00 | close | 18239 | 0.15 | 1.34082 | - | - | 36.31 | 124092.41 |
36486 | 2023.01.24 18:00 | sell | 18244 | 0.08 | 0.94192 | - | - | ||
36487 | 2023.01.24 19:00 | buy | 18245 | 0.08 | 1.23232 | - | - | ||
36488 | 2023.01.25 01:00 | buy | 18246 | 0.07 | 141.700 | - | - | ||
36489 | 2023.01.25 02:00 | sell | 18247 | 0.08 | 1.23311 | - | - | ||
36490 | 2023.01.25 03:00 | sell | 18248 | 0.08 | 0.94661 | - | - | ||
36491 | 2023.01.25 03:00 | sell | 18249 | 0.08 | 0.94661 | - | - | ||
36492 | 2023.01.25 04:00 | close | 18246 | 0.07 | 141.897 | - | - | 9.17 | 124101.58 |
36493 | 2023.01.25 04:00 | buy | 18250 | 0.15 | 1.33649 | - | - | ||
36494 | 2023.01.25 05:00 | buy | 18251 | 0.08 | 1.23261 | - | - | ||
36495 | 2023.01.25 08:00 | buy | 18252 | 0.07 | 142.169 | - | - | ||
36496 | 2023.01.25 08:00 | buy | 18253 | 0.07 | 142.169 | - | - | ||
36497 | 2023.01.25 10:00 | buy | 18254 | 0.07 | 141.943 | - | - | ||
36498 | 2023.01.25 10:00 | close | 18247 | 0.08 | 1.23188 | - | - | 9.84 | 124111.42 |
36499 | 2023.01.25 11:00 | sell | 18255 | 0.10 | 160.398 | - | - | ||
36500 | 2023.01.25 11:00 | close | 18240 | 0.08 | 1.23177 | - | - | 47.94 | 124159.36 |
36501 | 2023.01.25 12:00 | close | 18250 | 0.15 | 1.33757 | - | - | 12.11 | 124171.47 |
36502 | 2023.01.25 13:00 | close | 18245 | 0.08 | 1.23013 | - | - | -17.84 | 124153.63 |
36503 | 2023.01.25 13:15 | s/l | 18253 | 0.07 | 140.967 | - | - | -55.91 | 124097.72 |
36504 | 2023.01.25 15:00 | close | 18254 | 0.07 | 141.039 | - | - | -42.05 | 124055.67 |
36505 | 2023.01.25 15:58 | t/p | 18248 | 0.08 | 0.94460 | - | - | 11.68 | 124067.35 |
36506 | 2023.01.25 16:00 | close | 18249 | 0.08 | 0.94489 | - | - | 10.00 | 124077.35 |
36507 | 2023.01.25 17:00 | sell | 18256 | 0.07 | 141.285 | - | - | ||
36508 | 2023.01.25 17:00 | close | 18252 | 0.07 | 141.285 | - | - | -41.12 | 124036.23 |
36509 | 2023.01.25 17:00 | sell | 18257 | 0.07 | 141.285 | - | - | ||
36510 | 2023.01.25 17:00 | close | 18255 | 0.10 | 160.291 | - | - | 7.11 | 124043.34 |
36511 | 2023.01.25 17:00 | buy | 18258 | 0.15 | 1.33666 | - | - | ||
36512 | 2023.01.25 18:00 | sell | 18259 | 0.07 | 141.276 | - | - | ||
36513 | 2023.01.25 18:00 | close | 18258 | 0.15 | 1.34104 | - | - | 48.99 | 124092.33 |
36514 | 2023.01.25 20:00 | buy | 18260 | 0.10 | 160.510 | - | - | ||
36515 | 2023.01.25 21:00 | sell | 18261 | 0.08 | 1.23903 | - | - | ||
36516 | 2023.01.26 14:00 | buy | 18262 | 0.08 | 1.23929 | - | - | ||
36517 | 2023.01.26 16:00 | close | 18251 | 0.08 | 1.23922 | - | - | 51.92 | 124144.25 |
36518 | 2023.01.26 16:00 | sell | 18263 | 0.08 | 1.23922 | - | - | ||
36519 | 2023.01.26 17:00 | close | 18244 | 0.08 | 0.94875 | - | - | -40.10 | 124104.15 |
36520 | 2023.01.26 17:00 | buy | 18264 | 0.08 | 0.94875 | - | - | ||
36521 | 2023.01.26 19:00 | buy | 18265 | 0.07 | 141.692 | - | - | ||
36522 | 2023.01.26 19:00 | buy | 18266 | 0.15 | 1.33508 | - | - | ||
36523 | 2023.01.26 21:00 | close | 18262 | 0.08 | 1.24032 | - | - | 8.24 | 124112.39 |
36524 | 2023.01.26 22:00 | buy | 18267 | 0.15 | 1.33363 | - | - | ||
36525 | 2023.01.27 02:54 | s/l | 18265 | 0.07 | 141.089 | - | - | -27.39 | 124085.00 |
36526 | 2023.01.27 06:00 | close | 18267 | 0.15 | 1.33390 | - | - | 2.66 | 124087.66 |
36527 | 2023.01.27 07:00 | buy | 18268 | 0.07 | 141.306 | - | - | ||
36528 | 2023.01.27 08:00 | close | 18268 | 0.07 | 141.331 | - | - | 1.16 | 124088.82 |
36529 | 2023.01.27 09:00 | buy | 18269 | 0.08 | 1.23708 | - | - | ||
36530 | 2023.01.27 11:00 | buy | 18270 | 0.15 | 1.33299 | - | - | ||
36531 | 2023.01.27 13:00 | buy | 18271 | 0.08 | 1.23758 | - | - | ||
36532 | 2023.01.27 16:00 | close | 18263 | 0.08 | 1.23701 | - | - | 17.46 | 124106.28 |
36533 | 2023.01.27 17:00 | close | 18269 | 0.08 | 1.23824 | - | - | 9.28 | 124115.56 |
36534 | 2023.01.30 05:00 | close | 18270 | 0.15 | 1.33191 | - | - | -12.54 | 124103.02 |
36535 | 2023.01.30 07:00 | sell | 18272 | 0.10 | 160.587 | - | - | ||
36536 | 2023.01.30 10:00 | sell | 18273 | 0.10 | 160.408 | - | - | ||
36537 | 2023.01.30 11:00 | close | 18273 | 0.10 | 161.001 | - | - | -39.40 | 124063.62 |
36538 | 2023.01.30 11:00 | close | 18266 | 0.15 | 1.33451 | - | - | -7.17 | 124056.45 |
36539 | 2023.01.30 12:00 | close | 18272 | 0.10 | 161.087 | - | - | -33.22 | 124023.23 |
36540 | 2023.01.30 13:00 | buy | 18274 | 0.07 | 141.713 | - | - | ||
36541 | 2023.01.30 13:00 | close | 18257 | 0.07 | 141.713 | - | - | -25.44 | 123997.79 |
36542 | 2023.01.30 13:00 | buy | 18275 | 0.07 | 141.713 | - | - | ||
36543 | 2023.01.30 13:00 | close | 18259 | 0.07 | 141.713 | - | - | -25.86 | 123971.93 |
36544 | 2023.01.30 15:00 | close | 18274 | 0.07 | 141.821 | - | - | 5.02 | 123976.95 |
36545 | 2023.01.30 15:00 | close | 18275 | 0.07 | 141.821 | - | - | 5.02 | 123981.97 |
36546 | 2023.01.30 16:00 | close | 18256 | 0.07 | 141.688 | - | - | -24.28 | 123957.69 |
36547 | 2023.01.30 16:00 | sell | 18276 | 0.15 | 1.33444 | - | - | ||
36548 | 2023.01.30 17:00 | sell | 18277 | 0.08 | 1.23755 | - | - | ||
36549 | 2023.01.30 18:00 | buy | 18278 | 0.07 | 141.684 | - | - | ||
36550 | 2023.01.30 18:00 | buy | 18279 | 0.10 | 161.353 | - | - | ||
36551 | 2023.01.30 18:00 | buy | 18280 | 0.08 | 1.23819 | - | - | ||
36552 | 2023.01.30 18:00 | close | 18276 | 0.15 | 1.33441 | - | - | 0.34 | 123958.03 |
36553 | 2023.01.31 03:00 | close | 18280 | 0.08 | 1.23615 | - | - | -16.64 | 123941.39 |
36554 | 2023.01.31 04:00 | close | 18278 | 0.07 | 141.287 | - | - | -17.81 | 123923.58 |
36555 | 2023.01.31 06:00 | close | 18279 | 0.10 | 160.756 | - | - | -38.20 | 123885.38 |
36556 | 2023.01.31 07:00 | sell | 18281 | 0.07 | 141.344 | - | - | ||
36557 | 2023.01.31 08:00 | sell | 18282 | 0.10 | 160.619 | - | - | ||
36558 | 2023.01.31 08:00 | close | 18261 | 0.08 | 1.23399 | - | - | 39.01 | 123924.39 |
36559 | 2023.01.31 11:00 | buy | 18283 | 0.08 | 0.94272 | - | - | ||
36560 | 2023.01.31 16:00 | close | 18260 | 0.10 | 160.038 | - | - | -22.53 | 123901.86 |
36561 | 2023.01.31 23:00 | close | 18281 | 0.07 | 141.495 | - | - | -7.02 | 123894.84 |
36562 | 2023.01.31 23:00 | sell | 18284 | 0.10 | 160.423 | - | - | ||
36563 | 2023.02.01 01:00 | buy | 18285 | 0.07 | 141.308 | - | - | ||
36564 | 2023.02.01 01:00 | buy | 18286 | 0.08 | 1.23170 | - | - | ||
36565 | 2023.02.01 07:00 | close | 18283 | 0.08 | 0.94047 | - | - | -13.43 | 123881.41 |
36566 | 2023.02.01 10:00 | close | 18264 | 0.08 | 0.94161 | - | - | -42.90 | 123838.51 |
36567 | 2023.02.01 10:00 | buy | 18287 | 0.07 | 141.649 | - | - | ||
36568 | 2023.02.01 10:00 | buy | 18288 | 0.07 | 141.649 | - | - | ||
36569 | 2023.02.01 10:00 | close | 18284 | 0.10 | 160.396 | - | - | -0.48 | 123838.03 |
36570 | 2023.02.01 15:00 | close | 18287 | 0.07 | 141.420 | - | - | -10.65 | 123827.38 |
36571 | 2023.02.01 17:00 | buy | 18289 | 0.07 | 141.014 | - | - | ||
36572 | 2023.02.01 21:00 | close | 18285 | 0.07 | 141.149 | - | - | -7.40 | 123819.98 |
36573 | 2023.02.01 22:00 | sell | 18290 | 0.08 | 0.94737 | - | - | ||
36574 | 2023.02.01 22:00 | sell | 18291 | 0.08 | 0.94737 | - | - | ||
36575 | 2023.02.01 22:00 | sell | 18292 | 0.07 | 141.352 | - | - | ||
36576 | 2023.02.01 22:07 | t/p | 18291 | 0.08 | 0.94325 | - | - | 23.94 | 123843.92 |
36577 | 2023.02.02 01:00 | close | 18288 | 0.07 | 141.657 | - | - | 2.35 | 123846.27 |
36578 | 2023.02.02 02:00 | close | 18289 | 0.07 | 141.620 | - | - | 30.17 | 123876.44 |
36579 | 2023.02.02 03:00 | sell | 18293 | 0.10 | 159.203 | - | - | ||
36580 | 2023.02.02 03:00 | sell | 18294 | 0.08 | 1.23937 | - | - | ||
36581 | 2023.02.02 05:00 | buy | 18295 | 0.07 | 141.630 | - | - | ||
36582 | 2023.02.02 07:00 | sell | 18296 | 0.10 | 159.141 | - | - | ||
36583 | 2023.02.02 10:00 | close | 18293 | 0.10 | 159.211 | - | - | -0.53 | 123875.91 |
36584 | 2023.02.02 11:00 | close | 18277 | 0.08 | 1.23725 | - | - | 1.31 | 123877.22 |
36585 | 2023.02.02 13:00 | close | 18294 | 0.08 | 1.23177 | - | - | 60.80 | 123938.02 |
36586 | 2023.02.02 13:00 | buy | 18297 | 0.08 | 1.23177 | - | - | ||
36587 | 2023.02.02 14:57 | s/l | 18295 | 0.07 | 141.030 | - | - | -27.91 | 123910.11 |
36588 | 2023.02.02 17:00 | sell | 18298 | 0.10 | 157.921 | - | - | ||
36589 | 2023.02.02 17:00 | buy | 18299 | 0.08 | 1.22744 | - | - | ||
36590 | 2023.02.02 19:00 | buy | 18300 | 0.08 | 0.94341 | - | - | ||
36591 | 2023.02.02 19:00 | sell | 18301 | 0.15 | 1.33172 | - | - | ||
36592 | 2023.02.02 20:00 | close | 18290 | 0.08 | 0.94289 | - | - | 25.72 | 123935.83 |
36593 | 2023.02.02 20:00 | close | 18301 | 0.15 | 1.33200 | - | - | -3.15 | 123932.68 |
36594 | 2023.02.02 22:00 | sell | 18302 | 0.15 | 1.33248 | - | - | ||
36595 | 2023.02.02 23:00 | close | 18302 | 0.15 | 1.33147 | - | - | 11.38 | 123944.06 |
36596 | 2023.02.03 00:00 | buy | 18303 | 0.08 | 0.94199 | - | - | ||
36597 | 2023.02.03 02:00 | s/l | 18271 | 0.08 | 1.22155 | - | - | -130.49 | 123813.57 |
36598 | 2023.02.03 06:00 | close | 18297 | 0.08 | 1.22125 | - | - | -84.48 | 123729.09 |
36599 | 2023.02.03 10:00 | close | 18298 | 0.10 | 156.906 | - | - | 65.17 | 123794.26 |
36600 | 2023.02.03 11:00 | sell | 18304 | 0.15 | 1.33664 | - | - | ||
36601 | 2023.02.03 13:00 | close | 18303 | 0.08 | 0.94280 | - | - | 4.70 | 123798.96 |
36602 | 2023.02.03 15:00 | sell | 18305 | 0.08 | 1.22451 | - | - | ||
36603 | 2023.02.03 15:46 | s/l | 18286 | 0.08 | 1.21167 | - | - | -161.53 | 123637.43 |
36604 | 2023.02.03 15:47 | s/l | 18299 | 0.08 | 1.21142 | - | - | -128.48 | 123508.95 |
36605 | 2023.02.03 15:49 | t/p | 18305 | 0.08 | 1.21048 | - | - | 112.24 | 123621.19 |
36606 | 2023.02.03 16:16 | s/l | 18296 | 0.10 | 157.907 | - | - | 79.72 | 123700.91 |
36607 | 2023.02.03 17:00 | close | 18292 | 0.07 | 141.585 | - | - | -15.27 | 123685.64 |
36608 | 2023.02.03 17:16 | s/l | 18282 | 0.10 | 158.513 | - | - | 128.56 | 123814.20 |
36609 | 2023.02.03 20:00 | buy | 18306 | 0.07 | 141.875 | - | - | ||
36610 | 2023.02.06 08:00 | sell | 18307 | 0.08 | 1.20676 | - | - | ||
36611 | 2023.02.06 17:00 | buy | 18308 | 0.08 | 1.20515 | - | - | ||
36612 | 2023.02.06 17:22 | s/l | 18300 | 0.08 | 0.92334 | - | - | -117.36 | 123696.84 |
36613 | 2023.02.06 18:00 | buy | 18309 | 0.08 | 0.92329 | - | - | ||
36614 | 2023.02.06 18:00 | buy | 18310 | 0.08 | 0.92329 | - | - | ||
36615 | 2023.02.06 18:00 | close | 18307 | 0.08 | 1.20142 | - | - | 42.72 | 123739.56 |
36616 | 2023.02.06 21:07 | t/p | 18309 | 0.08 | 0.92530 | - | - | 11.68 | 123751.24 |
36617 | 2023.02.07 01:00 | close | 18306 | 0.07 | 142.248 | - | - | 18.68 | 123769.92 |
36618 | 2023.02.07 01:00 | sell | 18311 | 0.10 | 159.385 | - | - | ||
36619 | 2023.02.07 02:00 | close | 18311 | 0.10 | 159.515 | - | - | -8.64 | 123761.28 |
36620 | 2023.02.07 05:00 | close | 18310 | 0.08 | 0.92826 | - | - | 28.54 | 123789.82 |
36621 | 2023.02.07 06:00 | sell | 18312 | 0.08 | 0.93074 | - | - | ||
36622 | 2023.02.07 11:00 | close | 18308 | 0.08 | 1.20215 | - | - | -24.32 | 123765.50 |
36623 | 2023.02.07 15:17 | t/p | 18312 | 0.08 | 0.92874 | - | - | 11.62 | 123777.12 |
36624 | 2023.02.07 16:00 | sell | 18313 | 0.15 | 1.34474 | - | - | ||
36625 | 2023.02.07 20:00 | sell | 18314 | 0.08 | 0.93456 | - | - | ||
36626 | 2023.02.07 20:00 | close | 18313 | 0.15 | 1.33914 | - | - | 62.73 | 123839.85 |
36627 | 2023.02.07 20:00 | close | 18304 | 0.15 | 1.33914 | - | - | -29.57 | 123810.28 |
36628 | 2023.02.07 21:00 | close | 18314 | 0.08 | 0.93001 | - | - | 26.44 | 123836.72 |
36629 | 2023.02.08 12:00 | sell | 18315 | 0.08 | 1.21052 | - | - | ||
36630 | 2023.02.08 13:00 | close | 18315 | 0.08 | 1.20960 | - | - | 7.36 | 123844.08 |
36631 | 2023.02.08 23:00 | buy | 18316 | 0.08 | 1.20700 | - | - | ||
36632 | 2023.02.09 01:00 | sell | 18317 | 0.08 | 1.20678 | - | - | ||
36633 | 2023.02.09 08:00 | sell | 18318 | 0.07 | 141.033 | - | - | ||
36634 | 2023.02.09 09:00 | close | 18316 | 0.08 | 1.20980 | - | - | 21.44 | 123865.52 |
36635 | 2023.02.09 12:00 | buy | 18319 | 0.10 | 158.875 | - | - | ||
36636 | 2023.02.10 03:00 | buy | 18320 | 0.07 | 141.245 | - | - | ||
36637 | 2023.02.10 10:00 | t/p | 18318 | 0.07 | 140.014 | - | - | 46.29 | 123911.81 |
36638 | 2023.02.10 10:00 | close | 18319 | 0.10 | 158.094 | - | - | -50.43 | 123861.38 |
36639 | 2023.02.10 14:00 | sell | 18321 | 0.10 | 158.414 | - | - | ||
36640 | 2023.02.10 16:00 | buy | 18322 | 0.08 | 0.92868 | - | - | ||
36641 | 2023.02.10 17:00 | close | 18321 | 0.10 | 158.679 | - | - | -17.60 | 123843.78 |
36642 | 2023.02.10 17:00 | close | 18317 | 0.08 | 1.21128 | - | - | -36.22 | 123807.56 |
36643 | 2023.02.13 07:00 | buy | 18323 | 0.10 | 159.167 | - | - | ||
36644 | 2023.02.13 17:00 | sell | 18324 | 0.08 | 0.92785 | - | - | ||
36645 | 2023.02.13 18:00 | sell | 18325 | 0.08 | 1.21365 | - | - | ||
36646 | 2023.02.13 19:00 | close | 18325 | 0.08 | 1.21370 | - | - | -0.40 | 123807.16 |
36647 | 2023.02.13 20:00 | buy | 18326 | 0.15 | 1.33348 | - | - | ||
36648 | 2023.02.13 20:00 | buy | 18327 | 0.15 | 1.33348 | - | - | ||
36649 | 2023.02.13 23:00 | sell | 18328 | 0.08 | 1.21373 | - | - | ||
36650 | 2023.02.14 00:00 | close | 18328 | 0.08 | 1.21359 | - | - | 0.90 | 123808.06 |
36651 | 2023.02.14 01:00 | close | 18323 | 0.10 | 160.580 | - | - | 95.37 | 123903.43 |
36652 | 2023.02.14 02:00 | sell | 18329 | 0.08 | 1.21498 | - | - | ||
36653 | 2023.02.14 04:00 | close | 18329 | 0.08 | 1.21424 | - | - | 5.92 | 123909.35 |
36654 | 2023.02.14 04:00 | close | 18327 | 0.15 | 1.33469 | - | - | 13.22 | 123922.57 |
36655 | 2023.02.15 04:00 | sell | 18330 | 0.10 | 161.351 | - | - | ||
36656 | 2023.02.15 05:00 | close | 18324 | 0.08 | 0.92828 | - | - | -2.70 | 123919.87 |
36657 | 2023.02.15 05:00 | buy | 18331 | 0.08 | 0.92828 | - | - | ||
36658 | 2023.02.15 05:00 | close | 18330 | 0.10 | 161.412 | - | - | -4.05 | 123915.82 |
36659 | 2023.02.15 05:00 | close | 18326 | 0.15 | 1.33600 | - | - | 27.53 | 123943.35 |
36660 | 2023.02.15 09:00 | buy | 18332 | 0.08 | 0.92497 | - | - | ||
36661 | 2023.02.15 10:49 | t/p | 18320 | 0.07 | 143.045 | - | - | 85.71 | 124029.06 |
36662 | 2023.02.15 22:00 | close | 18322 | 0.08 | 0.92465 | - | - | -24.48 | 124004.58 |
36663 | 2023.02.16 03:00 | buy | 18333 | 0.08 | 0.92127 | - | - | ||
36664 | 2023.02.16 03:42 | t/p | 18333 | 0.08 | 0.92330 | - | - | 11.80 | 124016.38 |
36665 | 2023.02.16 04:00 | sell | 18334 | 0.08 | 1.20388 | - | - | ||
36666 | 2023.02.16 05:00 | sell | 18335 | 0.07 | 143.266 | - | - | ||
36667 | 2023.02.16 07:00 | buy | 18336 | 0.08 | 1.20494 | - | - | ||
36668 | 2023.02.16 10:00 | close | 18332 | 0.08 | 0.92592 | - | - | 4.46 | 124020.84 |
36669 | 2023.02.16 15:00 | buy | 18337 | 0.07 | 143.217 | - | - | ||
36670 | 2023.02.16 16:00 | sell | 18338 | 0.10 | 160.936 | - | - | ||
36671 | 2023.02.16 16:00 | close | 18334 | 0.08 | 1.19891 | - | - | 39.76 | 124060.60 |
36672 | 2023.02.16 17:00 | close | 18338 | 0.10 | 160.993 | - | - | -3.79 | 124056.81 |
36673 | 2023.02.16 19:00 | sell | 18339 | 0.10 | 160.961 | - | - | ||
36674 | 2023.02.16 20:00 | close | 18339 | 0.10 | 160.942 | - | - | 1.26 | 124058.07 |
36675 | 2023.02.16 20:00 | sell | 18340 | 0.08 | 1.20164 | - | - | ||
36676 | 2023.02.17 01:00 | close | 18335 | 0.07 | 142.949 | - | - | 13.63 | 124071.70 |
36677 | 2023.02.17 03:00 | sell | 18341 | 0.07 | 143.096 | - | - | ||
36678 | 2023.02.17 04:00 | buy | 18342 | 0.08 | 1.19554 | - | - | ||
36679 | 2023.02.17 10:00 | close | 18340 | 0.08 | 1.19396 | - | - | 61.22 | 124132.92 |
36680 | 2023.02.17 11:00 | sell | 18343 | 0.08 | 1.19309 | - | - | ||
36681 | 2023.02.17 16:00 | close | 18337 | 0.07 | 143.271 | - | - | 3.17 | 124136.09 |
36682 | 2023.02.17 17:00 | close | 18343 | 0.08 | 1.19721 | - | - | -32.96 | 124103.13 |
36683 | 2023.02.17 18:00 | close | 18331 | 0.08 | 0.92463 | - | - | -22.62 | 124080.51 |
36684 | 2023.02.17 18:00 | buy | 18344 | 0.07 | 143.253 | - | - | ||
36685 | 2023.02.17 20:00 | buy | 18345 | 0.10 | 161.407 | - | - | ||
36686 | 2023.02.17 20:00 | buy | 18346 | 0.10 | 161.407 | - | - | ||
36687 | 2023.02.17 22:00 | sell | 18347 | 0.08 | 1.20454 | - | - | ||
36688 | 2023.02.17 23:00 | close | 18347 | 0.08 | 1.20452 | - | - | 0.16 | 124080.67 |
36689 | 2023.02.20 06:00 | close | 18346 | 0.10 | 161.418 | - | - | 2.20 | 124082.87 |
36690 | 2023.02.20 14:00 | close | 18345 | 0.10 | 161.228 | - | - | -10.43 | 124072.44 |
36691 | 2023.02.20 16:00 | sell | 18348 | 0.08 | 0.93053 | - | - | ||
36692 | 2023.02.20 17:00 | sell | 18349 | 0.08 | 1.20387 | - | - | ||
36693 | 2023.02.20 20:00 | buy | 18350 | 0.10 | 161.594 | - | - | ||
36694 | 2023.02.21 05:00 | close | 18344 | 0.07 | 143.397 | - | - | 8.02 | 124080.46 |
36695 | 2023.02.21 08:00 | close | 18348 | 0.08 | 0.92891 | - | - | 9.31 | 124089.77 |
36696 | 2023.02.21 11:00 | buy | 18351 | 0.08 | 0.92726 | - | - | ||
36697 | 2023.02.21 11:00 | buy | 18352 | 0.07 | 143.621 | - | - | ||
36698 | 2023.02.21 11:00 | buy | 18353 | 0.07 | 143.621 | - | - | ||
36699 | 2023.02.21 12:00 | close | 18342 | 0.08 | 1.20911 | - | - | 107.92 | 124197.69 |
36700 | 2023.02.21 14:00 | sell | 18354 | 0.08 | 1.21094 | - | - | ||
36701 | 2023.02.21 17:00 | close | 18354 | 0.08 | 1.20750 | - | - | 27.52 | 124225.21 |
36702 | 2023.02.21 17:34 | t/p | 18351 | 0.08 | 0.92926 | - | - | 11.62 | 124236.83 |
36703 | 2023.02.21 18:00 | sell | 18355 | 0.08 | 0.93019 | - | - | ||
36704 | 2023.02.21 18:00 | sell | 18356 | 0.08 | 1.21417 | - | - | ||
36705 | 2023.02.21 19:00 | sell | 18357 | 0.15 | 1.35140 | - | - | ||
36706 | 2023.02.22 11:00 | close | 18352 | 0.07 | 143.644 | - | - | 1.73 | 124238.56 |
36707 | 2023.02.22 11:00 | close | 18356 | 0.08 | 1.20781 | - | - | 50.66 | 124289.22 |
36708 | 2023.02.22 18:00 | close | 18355 | 0.08 | 0.92353 | - | - | 38.60 | 124327.82 |
36709 | 2023.02.22 18:00 | sell | 18358 | 0.15 | 1.35429 | - | - | ||
36710 | 2023.02.22 20:00 | close | 18358 | 0.15 | 1.35318 | - | - | 12.30 | 124340.12 |
36711 | 2023.02.22 22:00 | buy | 18359 | 0.08 | 1.20380 | - | - | ||
36712 | 2023.02.23 09:00 | close | 18353 | 0.07 | 143.219 | - | - | -16.06 | 124324.06 |
36713 | 2023.02.23 12:00 | sell | 18360 | 0.10 | 162.241 | - | - | ||
36714 | 2023.02.23 12:00 | sell | 18361 | 0.10 | 162.241 | - | - | ||
36715 | 2023.02.23 13:00 | close | 18360 | 0.10 | 162.368 | - | - | -8.44 | 124315.62 |
36716 | 2023.02.23 15:00 | close | 18361 | 0.10 | 162.668 | - | - | -28.37 | 124287.25 |
36717 | 2023.02.23 18:00 | buy | 18362 | 0.08 | 0.92249 | - | - | ||
36718 | 2023.02.23 18:00 | close | 18350 | 0.10 | 162.133 | - | - | 43.19 | 124330.44 |
36719 | 2023.02.23 18:00 | sell | 18363 | 0.10 | 162.133 | - | - | ||
36720 | 2023.02.23 18:00 | sell | 18364 | 0.15 | 1.35471 | - | - | ||
36721 | 2023.02.23 19:00 | buy | 18365 | 0.08 | 0.92092 | - | - | ||
36722 | 2023.02.23 20:00 | buy | 18366 | 0.08 | 0.92074 | - | - | ||
36723 | 2023.02.24 02:00 | sell | 18367 | 0.07 | 142.662 | - | - | ||
36724 | 2023.02.24 02:00 | close | 18364 | 0.15 | 1.35451 | - | - | 1.42 | 124331.86 |
36725 | 2023.02.24 03:01 | t/p | 18365 | 0.08 | 0.92293 | - | - | 11.33 | 124343.19 |
36726 | 2023.02.24 06:00 | buy | 18368 | 0.10 | 161.999 | - | - | ||
36727 | 2023.02.24 11:00 | close | 18363 | 0.10 | 162.425 | - | - | -21.68 | 124321.51 |
36728 | 2023.02.24 11:00 | close | 18336 | 0.08 | 1.20234 | - | - | -23.37 | 124298.14 |
36729 | 2023.02.24 12:00 | buy | 18369 | 0.07 | 143.080 | - | - | ||
36730 | 2023.02.24 14:00 | buy | 18370 | 0.08 | 0.91940 | - | - | ||
36731 | 2023.02.24 14:00 | close | 18341 | 0.07 | 143.264 | - | - | -15.57 | 124282.57 |
36732 | 2023.02.24 15:00 | buy | 18371 | 0.08 | 0.91807 | - | - | ||
36733 | 2023.02.24 16:00 | close | 18369 | 0.07 | 143.399 | - | - | 14.84 | 124297.41 |
36734 | 2023.02.24 17:00 | buy | 18372 | 0.07 | 143.646 | - | - | ||
36735 | 2023.02.24 17:36 | s/l | 18367 | 0.07 | 143.863 | - | - | -55.86 | 124241.55 |
36736 | 2023.02.24 20:00 | close | 18349 | 0.08 | 1.19472 | - | - | 71.89 | 124313.44 |
36737 | 2023.02.27 04:00 | sell | 18373 | 0.08 | 1.19621 | - | - | ||
36738 | 2023.02.27 06:00 | sell | 18374 | 0.15 | 1.36160 | - | - | ||
36739 | 2023.02.27 11:00 | buy | 18375 | 0.08 | 1.19543 | - | - | ||
36740 | 2023.02.27 11:00 | close | 18373 | 0.08 | 1.19543 | - | - | 6.24 | 124319.68 |
36741 | 2023.02.27 11:00 | close | 18374 | 0.15 | 1.35966 | - | - | 21.40 | 124341.08 |
36742 | 2023.02.27 13:00 | sell | 18376 | 0.08 | 1.19770 | - | - | ||
36743 | 2023.02.27 16:00 | close | 18357 | 0.15 | 1.35692 | - | - | -65.74 | 124275.34 |
36744 | 2023.02.27 17:00 | buy | 18377 | 0.07 | 144.008 | - | - | ||
36745 | 2023.02.27 18:00 | close | 18376 | 0.08 | 1.20275 | - | - | -40.40 | 124234.94 |
36746 | 2023.02.27 19:00 | sell | 18378 | 0.08 | 1.20342 | - | - | ||
36747 | 2023.02.27 20:00 | close | 18359 | 0.08 | 1.20591 | - | - | 15.27 | 124250.21 |
36748 | 2023.02.27 21:00 | close | 18362 | 0.08 | 0.91496 | - | - | -44.47 | 124205.74 |
36749 | 2023.02.27 21:00 | sell | 18379 | 0.08 | 1.20575 | - | - | ||
36750 | 2023.02.28 00:00 | sell | 18380 | 0.15 | 1.35737 | - | - | ||
36751 | 2023.02.28 02:00 | close | 18366 | 0.08 | 0.91498 | - | - | -34.54 | 124171.20 |
36752 | 2023.02.28 02:00 | close | 18370 | 0.08 | 0.91498 | - | - | -26.40 | 124144.80 |
36753 | 2023.02.28 08:00 | close | 18378 | 0.08 | 1.20418 | - | - | -6.30 | 124138.50 |
36754 | 2023.02.28 09:00 | buy | 18381 | 0.08 | 1.20479 | - | - | ||
36755 | 2023.02.28 10:00 | buy | 18382 | 0.08 | 0.91283 | - | - | ||
36756 | 2023.02.28 11:00 | close | 18381 | 0.08 | 1.20827 | - | - | 27.84 | 124166.34 |
36757 | 2023.02.28 13:00 | close | 18380 | 0.15 | 1.35708 | - | - | 3.21 | 124169.55 |
36758 | 2023.02.28 15:00 | close | 18382 | 0.08 | 0.91393 | - | - | 6.39 | 124175.94 |
36759 | 2023.02.28 16:48 | t/p | 18372 | 0.07 | 145.448 | - | - | 85.14 | 124261.08 |
36760 | 2023.02.28 16:48 | t/p | 18368 | 0.10 | 165.999 | - | - | 268.75 | 124529.83 |
36761 | 2023.02.28 18:00 | sell | 18383 | 0.08 | 0.91784 | - | - | ||
36762 | 2023.02.28 18:00 | sell | 18384 | 0.08 | 0.91784 | - | - | ||
36763 | 2023.02.28 19:00 | close | 18383 | 0.08 | 0.91837 | - | - | -3.08 | 124526.75 |
36764 | 2023.02.28 19:00 | sell | 18385 | 0.10 | 164.557 | - | - | ||
36765 | 2023.02.28 20:00 | close | 18385 | 0.10 | 164.346 | - | - | 14.02 | 124540.77 |
36766 | 2023.02.28 21:00 | close | 18377 | 0.07 | 143.999 | - | - | 0.25 | 124541.02 |
36767 | 2023.02.28 21:00 | sell | 18386 | 0.07 | 143.999 | - | - | ||
36768 | 2023.03.01 01:00 | sell | 18387 | 0.07 | 144.077 | - | - | ||
36769 | 2023.03.01 02:30 | t/p | 18384 | 0.08 | 0.91554 | - | - | 13.27 | 124554.29 |
36770 | 2023.03.01 10:00 | close | 18371 | 0.08 | 0.92069 | - | - | 14.17 | 124568.46 |
36771 | 2023.03.01 11:00 | close | 18387 | 0.07 | 144.718 | - | - | -29.81 | 124538.65 |
36772 | 2023.03.01 13:00 | buy | 18388 | 0.07 | 144.752 | - | - | ||
36773 | 2023.03.01 14:00 | close | 18375 | 0.08 | 1.20494 | - | - | 75.44 | 124614.09 |
36774 | 2023.03.01 14:00 | sell | 18389 | 0.08 | 1.20494 | - | - | ||
36775 | 2023.03.01 17:00 | close | 18389 | 0.08 | 1.20140 | - | - | 28.32 | 124642.41 |
36776 | 2023.03.01 17:00 | close | 18379 | 0.08 | 1.20140 | - | - | 34.36 | 124676.77 |
36777 | 2023.03.02 06:00 | sell | 18390 | 0.15 | 1.36097 | - | - | ||
36778 | 2023.03.02 07:00 | buy | 18391 | 0.08 | 1.20058 | - | - | ||
36779 | 2023.03.02 10:00 | close | 18386 | 0.07 | 145.502 | - | - | -74.34 | 124602.43 |
36780 | 2023.03.02 13:00 | buy | 18392 | 0.08 | 1.19611 | - | - | ||
36781 | 2023.03.02 22:00 | close | 18388 | 0.07 | 144.830 | - | - | 5.61 | 124608.04 |
36782 | 2023.03.02 22:00 | close | 18390 | 0.15 | 1.36045 | - | - | 5.73 | 124613.77 |
36783 | 2023.03.02 23:00 | sell | 18393 | 0.07 | 144.877 | - | - | ||
36784 | 2023.03.03 01:00 | sell | 18394 | 0.07 | 144.892 | - | - | ||
36785 | 2023.03.03 01:00 | sell | 18395 | 0.07 | 144.892 | - | - | ||
36786 | 2023.03.03 04:00 | sell | 18396 | 0.08 | 1.19622 | - | - | ||
36787 | 2023.03.03 12:00 | sell | 18397 | 0.10 | 163.184 | - | - | ||
36788 | 2023.03.03 14:00 | sell | 18398 | 0.08 | 1.19968 | - | - | ||
36789 | 2023.03.03 17:00 | buy | 18399 | 0.07 | 144.392 | - | - | ||
36790 | 2023.03.03 18:00 | close | 18396 | 0.08 | 1.19775 | - | - | -12.24 | 124601.53 |
36791 | 2023.03.03 22:00 | close | 18392 | 0.08 | 1.20440 | - | - | 66.00 | 124667.53 |
36792 | 2023.03.06 01:00 | close | 18394 | 0.07 | 144.417 | - | - | 20.98 | 124688.51 |
36793 | 2023.03.06 01:00 | close | 18395 | 0.07 | 144.417 | - | - | 20.98 | 124709.49 |
36794 | 2023.03.06 04:00 | close | 18399 | 0.07 | 144.408 | - | - | 1.40 | 124710.89 |
36795 | 2023.03.06 08:00 | buy | 18400 | 0.15 | 1.35977 | - | - | ||
36796 | 2023.03.06 12:00 | buy | 18401 | 0.10 | 163.723 | - | - | ||
36797 | 2023.03.06 13:00 | close | 18401 | 0.10 | 163.358 | - | - | -24.26 | 124686.63 |
36798 | 2023.03.06 14:00 | close | 18400 | 0.15 | 1.36259 | - | - | 31.04 | 124717.67 |
36799 | 2023.03.06 16:00 | close | 18398 | 0.08 | 1.20128 | - | - | -13.02 | 124704.65 |
36800 | 2023.03.06 17:00 | sell | 18402 | 0.08 | 1.20166 | - | - | ||
36801 | 2023.03.06 19:00 | close | 18393 | 0.07 | 145.376 | - | - | -25.43 | 124679.22 |
36802 | 2023.03.06 19:00 | close | 18397 | 0.10 | 163.777 | - | - | -41.67 | 124637.55 |
36803 | 2023.03.06 19:00 | buy | 18403 | 0.10 | 163.777 | - | - | ||
36804 | 2023.03.06 21:00 | close | 18403 | 0.10 | 163.523 | - | - | -16.88 | 124620.67 |
36805 | 2023.03.06 23:00 | buy | 18404 | 0.07 | 145.215 | - | - | ||
36806 | 2023.03.07 02:00 | sell | 18405 | 0.08 | 1.20242 | - | - | ||
36807 | 2023.03.07 03:00 | buy | 18406 | 0.10 | 163.649 | - | - | ||
36808 | 2023.03.07 11:00 | buy | 18407 | 0.08 | 0.91104 | - | - | ||
36809 | 2023.03.07 11:00 | buy | 18408 | 0.08 | 0.91104 | - | - | ||
36810 | 2023.03.07 11:00 | close | 18406 | 0.10 | 163.168 | - | - | -31.96 | 124588.71 |
36811 | 2023.03.07 11:00 | sell | 18409 | 0.10 | 163.168 | - | - | ||
36812 | 2023.03.07 12:00 | sell | 18410 | 0.07 | 144.775 | - | - | ||
36813 | 2023.03.07 12:00 | sell | 18411 | 0.07 | 144.775 | - | - | ||
36814 | 2023.03.07 14:00 | close | 18410 | 0.07 | 144.992 | - | - | -10.10 | 124578.61 |
36815 | 2023.03.07 14:00 | close | 18411 | 0.07 | 144.992 | - | - | -10.10 | 124568.51 |
36816 | 2023.03.07 20:00 | close | 18402 | 0.08 | 1.18515 | - | - | 131.86 | 124700.37 |
36817 | 2023.03.07 22:00 | sell | 18412 | 0.08 | 1.18286 | - | - | ||
36818 | 2023.03.07 23:00 | close | 18404 | 0.07 | 144.694 | - | - | -23.58 | 124676.79 |
36819 | 2023.03.08 01:00 | sell | 18413 | 0.07 | 144.669 | - | - | ||
36820 | 2023.03.08 01:00 | sell | 18414 | 0.07 | 144.669 | - | - | ||
36821 | 2023.03.08 02:00 | sell | 18415 | 0.07 | 144.917 | - | - | ||
36822 | 2023.03.08 07:00 | close | 18408 | 0.08 | 0.90682 | - | - | -24.88 | 124651.91 |
36823 | 2023.03.08 11:00 | buy | 18416 | 0.07 | 144.983 | - | - | ||
36824 | 2023.03.08 11:00 | close | 18413 | 0.07 | 144.983 | - | - | -14.61 | 124637.30 |
36825 | 2023.03.08 11:00 | buy | 18417 | 0.07 | 144.983 | - | - | ||
36826 | 2023.03.08 11:00 | close | 18414 | 0.07 | 144.983 | - | - | -14.61 | 124622.69 |
36827 | 2023.03.08 14:00 | sell | 18418 | 0.10 | 162.458 | - | - | ||
36828 | 2023.03.08 16:00 | buy | 18419 | 0.08 | 1.18252 | - | - | ||
36829 | 2023.03.08 16:00 | sell | 18420 | 0.08 | 1.18232 | - | - | ||
36830 | 2023.03.08 16:14 | s/l | 18416 | 0.07 | 144.383 | - | - | -27.91 | 124594.78 |
36831 | 2023.03.08 17:00 | close | 18407 | 0.08 | 0.90901 | - | - | -12.15 | 124582.63 |
36832 | 2023.03.08 17:01 | s/l | 18391 | 0.08 | 1.18055 | - | - | -161.53 | 124421.10 |
36833 | 2023.03.08 18:00 | sell | 18421 | 0.08 | 0.91113 | - | - | ||
36834 | 2023.03.08 18:00 | close | 18417 | 0.07 | 144.445 | - | - | -25.03 | 124396.07 |
36835 | 2023.03.08 18:00 | sell | 18422 | 0.15 | 1.37899 | - | - | ||
36836 | 2023.03.08 19:00 | close | 18405 | 0.08 | 1.18369 | - | - | 149.62 | 124545.69 |
36837 | 2023.03.08 19:00 | buy | 18423 | 0.08 | 1.18369 | - | - | ||
36838 | 2023.03.08 19:00 | close | 18412 | 0.08 | 1.18369 | - | - | -6.86 | 124538.83 |
36839 | 2023.03.08 20:00 | sell | 18424 | 0.07 | 144.673 | - | - | ||
36840 | 2023.03.08 20:02 | t/p | 18421 | 0.08 | 0.90913 | - | - | 11.62 | 124550.45 |
36841 | 2023.03.08 22:00 | buy | 18425 | 0.07 | 144.728 | - | - | ||
36842 | 2023.03.08 22:00 | close | 18424 | 0.07 | 144.728 | - | - | -2.56 | 124547.89 |
36843 | 2023.03.08 23:00 | buy | 18426 | 0.10 | 162.640 | - | - | ||
36844 | 2023.03.09 00:00 | close | 18426 | 0.10 | 162.617 | - | - | 2.89 | 124550.78 |
36845 | 2023.03.09 01:00 | sell | 18427 | 0.08 | 1.18399 | - | - | ||
36846 | 2023.03.09 05:00 | sell | 18428 | 0.07 | 144.543 | - | - | ||
36847 | 2023.03.09 07:00 | sell | 18429 | 0.08 | 0.91225 | - | - | ||
36848 | 2023.03.09 08:48 | s/l | 18425 | 0.07 | 144.127 | - | - | -25.98 | 124524.80 |
36849 | 2023.03.09 10:00 | close | 18422 | 0.15 | 1.37971 | - | - | -10.19 | 124514.61 |
36850 | 2023.03.09 12:00 | close | 18427 | 0.08 | 1.18711 | - | - | -24.96 | 124489.65 |
36851 | 2023.03.09 17:00 | sell | 18430 | 0.08 | 1.19171 | - | - | ||
36852 | 2023.03.09 17:41 | t/p | 18429 | 0.08 | 0.91025 | - | - | 11.63 | 124501.28 |
36853 | 2023.03.09 18:00 | close | 18430 | 0.08 | 1.19125 | - | - | 3.68 | 124504.96 |
36854 | 2023.03.09 19:00 | sell | 18431 | 0.08 | 1.19202 | - | - | ||
36855 | 2023.03.09 20:00 | close | 18431 | 0.08 | 1.19264 | - | - | -4.96 | 124500.00 |
36856 | 2023.03.09 20:00 | sell | 18432 | 0.15 | 1.37936 | - | - | ||
36857 | 2023.03.09 22:00 | close | 18420 | 0.08 | 1.19117 | - | - | -71.45 | 124428.55 |
36858 | 2023.03.09 22:00 | sell | 18433 | 0.15 | 1.38233 | - | - | ||
36859 | 2023.03.10 01:00 | sell | 18434 | 0.08 | 1.19212 | - | - | ||
36860 | 2023.03.10 05:00 | close | 18409 | 0.10 | 162.966 | - | - | 2.06 | 124430.61 |
36861 | 2023.03.10 07:00 | buy | 18435 | 0.07 | 144.711 | - | - | ||
36862 | 2023.03.10 07:00 | close | 18428 | 0.07 | 144.711 | - | - | -8.93 | 124421.68 |
36863 | 2023.03.10 12:00 | close | 18418 | 0.10 | 163.999 | - | - | -111.47 | 124310.21 |
36864 | 2023.03.10 12:00 | close | 18419 | 0.08 | 1.19878 | - | - | 128.79 | 124439.00 |
36865 | 2023.03.10 12:00 | close | 18433 | 0.15 | 1.38374 | - | - | -16.07 | 124422.93 |
36866 | 2023.03.10 14:00 | close | 18432 | 0.15 | 1.38318 | - | - | -42.22 | 124380.71 |
36867 | 2023.03.10 15:00 | close | 18435 | 0.07 | 144.822 | - | - | 5.16 | 124385.87 |
36868 | 2023.03.10 15:00 | close | 18423 | 0.08 | 1.19936 | - | - | 124.07 | 124509.94 |
36869 | 2023.03.10 16:00 | buy | 18436 | 0.15 | 1.37869 | - | - | ||
36870 | 2023.03.10 16:41 | s/l | 18434 | 0.08 | 1.20819 | - | - | -128.56 | 124381.38 |
36871 | 2023.03.10 21:00 | sell | 18437 | 0.15 | 1.38428 | - | - | ||
36872 | 2023.03.10 21:00 | close | 18436 | 0.15 | 1.38428 | - | - | 60.57 | 124441.95 |
36873 | 2023.03.13 01:00 | sell | 18438 | 0.08 | 1.20864 | - | - | ||
36874 | 2023.03.13 01:00 | sell | 18439 | 0.08 | 1.20864 | - | - | ||
36875 | 2023.03.13 01:06 | t/p | 18415 | 0.07 | 143.116 | - | - | 78.23 | 124520.18 |
36876 | 2023.03.13 02:00 | sell | 18440 | 0.07 | 143.761 | - | - | ||
36877 | 2023.03.13 02:00 | close | 18437 | 0.15 | 1.37838 | - | - | 63.42 | 124583.60 |
36878 | 2023.03.13 03:00 | close | 18439 | 0.08 | 1.20769 | - | - | 7.60 | 124591.20 |
36879 | 2023.03.13 11:00 | sell | 18441 | 0.08 | 0.91619 | - | - | ||
36880 | 2023.03.13 12:00 | sell | 18442 | 0.10 | 161.898 | - | - | ||
36881 | 2023.03.13 12:44 | t/p | 18440 | 0.07 | 141.959 | - | - | 83.81 | 124675.01 |
36882 | 2023.03.14 06:00 | buy | 18443 | 0.08 | 0.91171 | - | - | ||
36883 | 2023.03.14 06:00 | buy | 18444 | 0.08 | 0.91171 | - | - | ||
36884 | 2023.03.14 06:00 | buy | 18445 | 0.08 | 1.21487 | - | - | ||
36885 | 2023.03.14 07:00 | close | 18443 | 0.08 | 0.91203 | - | - | 1.86 | 124676.87 |
36886 | 2023.03.14 08:00 | buy | 18446 | 0.08 | 1.21573 | - | - | ||
36887 | 2023.03.14 09:05 | t/p | 18444 | 0.08 | 0.91371 | - | - | 11.62 | 124688.49 |
36888 | 2023.03.14 14:00 | close | 18442 | 0.10 | 162.860 | - | - | -66.19 | 124622.30 |
36889 | 2023.03.14 14:00 | sell | 18447 | 0.08 | 1.21550 | - | - | ||
36890 | 2023.03.14 15:00 | buy | 18448 | 0.15 | 1.36959 | - | - | ||
36891 | 2023.03.14 16:00 | close | 18446 | 0.08 | 1.21918 | - | - | 27.60 | 124649.90 |
36892 | 2023.03.14 19:00 | close | 18441 | 0.08 | 0.91131 | - | - | 28.26 | 124678.16 |
36893 | 2023.03.14 20:00 | buy | 18449 | 0.07 | 144.062 | - | - | ||
36894 | 2023.03.14 20:00 | buy | 18450 | 0.07 | 144.062 | - | - | ||
36895 | 2023.03.14 23:00 | close | 18449 | 0.07 | 144.120 | - | - | 2.69 | 124680.85 |
36896 | 2023.03.14 23:00 | close | 18450 | 0.07 | 144.120 | - | - | 2.69 | 124683.54 |
36897 | 2023.03.15 10:00 | buy | 18451 | 0.07 | 144.588 | - | - | ||
36898 | 2023.03.15 11:00 | close | 18445 | 0.08 | 1.21564 | - | - | 5.84 | 124689.38 |
36899 | 2023.03.15 12:37 | s/l | 18451 | 0.07 | 143.385 | - | - | -55.96 | 124633.42 |
36900 | 2023.03.15 13:00 | sell | 18452 | 0.10 | 162.565 | - | - | ||
36901 | 2023.03.15 14:00 | close | 18448 | 0.15 | 1.37425 | - | - | 50.48 | 124683.90 |
36902 | 2023.03.15 15:00 | close | 18447 | 0.08 | 1.20682 | - | - | 69.22 | 124753.12 |
36903 | 2023.03.15 19:00 | close | 18438 | 0.08 | 1.20324 | - | - | 42.76 | 124795.88 |
36904 | 2023.03.15 20:00 | sell | 18453 | 0.07 | 139.902 | - | - | ||
36905 | 2023.03.15 20:58 | s/l | 18452 | 0.10 | 160.434 | - | - | 141.59 | 124937.47 |
36906 | 2023.03.15 21:00 | buy | 18454 | 0.08 | 0.90989 | - | - | ||
36907 | 2023.03.15 23:00 | buy | 18455 | 0.08 | 1.20610 | - | - | ||
36908 | 2023.03.16 00:00 | close | 18455 | 0.08 | 1.20555 | - | - | -5.36 | 124932.11 |
36909 | 2023.03.16 01:00 | close | 18453 | 0.07 | 141.056 | - | - | -57.00 | 124875.11 |
36910 | 2023.03.16 07:00 | sell | 18456 | 0.10 | 160.264 | - | - | ||
36911 | 2023.03.16 10:00 | buy | 18457 | 0.15 | 1.37523 | - | - | ||
36912 | 2023.03.17 04:00 | close | 18454 | 0.08 | 0.91467 | - | - | 26.37 | 124901.48 |
36913 | 2023.03.17 06:00 | sell | 18458 | 0.08 | 0.91743 | - | - | ||
36914 | 2023.03.17 09:00 | sell | 18459 | 0.08 | 1.21591 | - | - | ||
36915 | 2023.03.17 11:00 | buy | 18460 | 0.08 | 1.21650 | - | - | ||
36916 | 2023.03.17 15:00 | close | 18460 | 0.08 | 1.21309 | - | - | -27.28 | 124874.20 |
36917 | 2023.03.17 16:00 | close | 18457 | 0.15 | 1.37242 | - | - | -31.09 | 124843.11 |
36918 | 2023.03.17 17:00 | sell | 18461 | 0.08 | 0.91919 | - | - | ||
36919 | 2023.03.17 18:00 | buy | 18462 | 0.08 | 1.21530 | - | - | ||
36920 | 2023.03.17 19:00 | sell | 18463 | 0.10 | 160.265 | - | - | ||
36921 | 2023.03.20 01:00 | close | 18463 | 0.10 | 160.842 | - | - | -40.61 | 124802.50 |
36922 | 2023.03.20 01:01 | sell | 18464 | 0.07 | 140.848 | - | - | ||
36923 | 2023.03.20 05:00 | sell | 18465 | 0.10 | 161.148 | - | - | ||
36924 | 2023.03.20 06:00 | close | 18465 | 0.10 | 161.082 | - | - | 4.39 | 124806.89 |
36925 | 2023.03.20 08:00 | close | 18461 | 0.08 | 0.91723 | - | - | 11.29 | 124818.18 |
36926 | 2023.03.20 08:00 | buy | 18466 | 0.08 | 1.21826 | - | - | ||
36927 | 2023.03.20 09:50 | t/p | 18464 | 0.07 | 139.848 | - | - | 46.51 | 124864.69 |
36928 | 2023.03.20 11:00 | close | 18462 | 0.08 | 1.21892 | - | - | 28.64 | 124893.33 |
36929 | 2023.03.20 12:00 | close | 18466 | 0.08 | 1.22126 | - | - | 24.00 | 124917.33 |
36930 | 2023.03.20 21:00 | buy | 18467 | 0.08 | 1.22693 | - | - | ||
36931 | 2023.03.21 08:00 | buy | 18468 | 0.07 | 140.620 | - | - | ||
36932 | 2023.03.21 08:00 | buy | 18469 | 0.07 | 140.620 | - | - | ||
36933 | 2023.03.21 09:00 | buy | 18470 | 0.08 | 1.22610 | - | - | ||
36934 | 2023.03.21 10:00 | buy | 18471 | 0.10 | 161.390 | - | - | ||
36935 | 2023.03.21 11:06 | t/p | 18468 | 0.07 | 141.624 | - | - | 46.70 | 124964.03 |
36936 | 2023.03.21 12:00 | close | 18458 | 0.08 | 0.91321 | - | - | 24.32 | 124988.35 |
36937 | 2023.03.21 12:00 | buy | 18472 | 0.08 | 0.91321 | - | - | ||
36938 | 2023.03.21 13:00 | close | 18456 | 0.10 | 161.999 | - | - | -122.10 | 124866.25 |
36939 | 2023.03.21 14:00 | buy | 18473 | 0.10 | 162.063 | - | - | ||
36940 | 2023.03.21 16:00 | sell | 18474 | 0.08 | 1.22516 | - | - | ||
36941 | 2023.03.21 21:00 | close | 18473 | 0.10 | 161.636 | - | - | -28.38 | 124837.87 |
36942 | 2023.03.21 23:00 | close | 18470 | 0.08 | 1.22180 | - | - | -34.40 | 124803.47 |
36943 | 2023.03.22 00:04 | buy | 18475 | 0.10 | 161.641 | - | - | ||
36944 | 2023.03.22 08:00 | buy | 18476 | 0.08 | 1.22327 | - | - | ||
36945 | 2023.03.22 09:00 | close | 18469 | 0.07 | 142.653 | - | - | 95.22 | 124898.69 |
36946 | 2023.03.22 13:00 | buy | 18477 | 0.15 | 1.37030 | - | - | ||
36947 | 2023.03.22 17:37 | s/l | 18471 | 0.10 | 162.178 | - | - | 53.83 | 124952.52 |
36948 | 2023.03.22 19:00 | close | 18477 | 0.15 | 1.37216 | - | - | 20.33 | 124972.85 |
36949 | 2023.03.22 21:00 | sell | 18478 | 0.10 | 162.102 | - | - | ||
36950 | 2023.03.22 21:41 | s/l | 18459 | 0.08 | 1.23194 | - | - | -128.89 | 124843.96 |
36951 | 2023.03.22 22:00 | close | 18472 | 0.08 | 0.92088 | - | - | 44.23 | 124888.19 |
36952 | 2023.03.22 22:00 | sell | 18479 | 0.08 | 0.92088 | - | - | ||
36953 | 2023.03.22 22:00 | sell | 18480 | 0.08 | 1.23004 | - | - | ||
36954 | 2023.03.22 23:00 | close | 18479 | 0.08 | 0.91806 | - | - | 16.38 | 124904.57 |
36955 | 2023.03.22 23:00 | sell | 18481 | 0.10 | 160.998 | - | - | ||
36956 | 2023.03.23 01:00 | close | 18478 | 0.10 | 161.102 | - | - | 59.62 | 124964.19 |
36957 | 2023.03.23 02:00 | close | 18475 | 0.10 | 161.242 | - | - | -22.10 | 124942.09 |
36958 | 2023.03.23 05:00 | sell | 18482 | 0.07 | 142.492 | - | - | ||
36959 | 2023.03.23 09:00 | close | 18481 | 0.10 | 161.207 | - | - | -20.71 | 124921.38 |
36960 | 2023.03.23 15:00 | close | 18482 | 0.07 | 142.797 | - | - | -14.19 | 124907.19 |
36961 | 2023.03.23 17:00 | buy | 18483 | 0.15 | 1.36526 | - | - | ||
36962 | 2023.03.23 18:00 | close | 18476 | 0.08 | 1.23139 | - | - | 64.00 | 124971.19 |
36963 | 2023.03.23 18:00 | close | 18467 | 0.08 | 1.23139 | - | - | 34.07 | 125005.26 |
36964 | 2023.03.23 20:00 | sell | 18484 | 0.10 | 161.117 | - | - | ||
36965 | 2023.03.23 22:00 | close | 18483 | 0.15 | 1.37161 | - | - | 69.44 | 125074.70 |
36966 | 2023.03.24 03:00 | buy | 18485 | 0.08 | 1.22822 | - | - | ||
36967 | 2023.03.24 11:00 | close | 18474 | 0.08 | 1.22730 | - | - | -18.21 | 125056.49 |
36968 | 2023.03.24 17:00 | s/l | 18484 | 0.10 | 159.502 | - | - | 105.03 | 125161.52 |
36969 | 2023.03.24 20:00 | buy | 18486 | 0.10 | 159.820 | - | - | ||
36970 | 2023.03.24 21:00 | close | 18486 | 0.10 | 159.817 | - | - | -0.20 | 125161.32 |
36971 | 2023.03.27 01:00 | sell | 18487 | 0.08 | 1.22329 | - | - | ||
36972 | 2023.03.27 15:00 | buy | 18488 | 0.08 | 1.22659 | - | - | ||
36973 | 2023.03.27 16:00 | buy | 18489 | 0.08 | 0.91014 | - | - | ||
36974 | 2023.03.27 16:00 | buy | 18490 | 0.08 | 0.91014 | - | - | ||
36975 | 2023.03.27 16:00 | close | 18487 | 0.08 | 1.22452 | - | - | -9.84 | 125151.48 |
36976 | 2023.03.28 05:00 | close | 18490 | 0.08 | 0.91124 | - | - | 6.05 | 125157.53 |
36977 | 2023.03.28 05:34 | t/p | 18489 | 0.08 | 0.91214 | - | - | 11.28 | 125168.81 |
36978 | 2023.03.28 15:00 | buy | 18491 | 0.07 | 141.700 | - | - | ||
36979 | 2023.03.28 16:00 | sell | 18492 | 0.10 | 160.875 | - | - | ||
36980 | 2023.03.28 18:00 | close | 18492 | 0.10 | 161.479 | - | - | -40.13 | 125128.68 |
36981 | 2023.03.28 20:00 | close | 18491 | 0.07 | 141.988 | - | - | 13.40 | 125142.08 |
36982 | 2023.03.28 21:00 | sell | 18493 | 0.10 | 161.188 | - | - | ||
36983 | 2023.03.28 22:00 | close | 18493 | 0.10 | 161.371 | - | - | -12.16 | 125129.92 |
36984 | 2023.03.29 01:00 | buy | 18494 | 0.07 | 141.857 | - | - | ||
36985 | 2023.03.29 04:00 | buy | 18495 | 0.08 | 0.91064 | - | - | ||
36986 | 2023.03.29 07:00 | sell | 18496 | 0.08 | 1.23247 | - | - | ||
36987 | 2023.03.29 07:00 | buy | 18497 | 0.08 | 1.23267 | - | - | ||
36988 | 2023.03.29 08:00 | close | 18494 | 0.07 | 142.742 | - | - | 41.16 | 125171.08 |
36989 | 2023.03.29 11:00 | buy | 18498 | 0.08 | 0.90833 | - | - | ||
36990 | 2023.03.29 12:00 | buy | 18499 | 0.08 | 0.90735 | - | - | ||
36991 | 2023.03.29 12:00 | close | 18485 | 0.08 | 1.23247 | - | - | 33.04 | 125204.12 |
36992 | 2023.03.29 13:00 | close | 18497 | 0.08 | 1.23547 | - | - | 22.40 | 125226.52 |
36993 | 2023.03.29 15:00 | buy | 18500 | 0.08 | 1.23406 | - | - | ||
36994 | 2023.03.29 17:00 | close | 18488 | 0.08 | 1.23257 | - | - | 47.20 | 125273.72 |
36995 | 2023.03.29 17:00 | close | 18500 | 0.08 | 1.23257 | - | - | -11.92 | 125261.80 |
36996 | 2023.03.29 19:00 | close | 18496 | 0.08 | 1.23120 | - | - | 10.16 | 125271.96 |
36997 | 2023.03.29 19:00 | buy | 18501 | 0.08 | 1.23120 | - | - | ||
36998 | 2023.03.29 19:00 | buy | 18502 | 0.15 | 1.35772 | - | - | ||
36999 | 2023.03.29 19:00 | buy | 18503 | 0.15 | 1.35772 | - | - | ||
37000 | 2023.03.30 00:00 | buy | 18504 | 0.15 | 1.35583 | - | - | ||
37001 | 2023.03.30 02:00 | sell | 18505 | 0.08 | 1.23139 | - | - | ||
37002 | 2023.03.30 04:00 | close | 18504 | 0.15 | 1.35686 | - | - | 11.39 | 125283.35 |
37003 | 2023.03.30 05:00 | close | 18503 | 0.15 | 1.35766 | - | - | -1.80 | 125281.55 |
37004 | 2023.03.30 06:00 | close | 18502 | 0.15 | 1.35791 | - | - | 0.96 | 125282.51 |
37005 | 2023.03.30 08:00 | close | 18495 | 0.08 | 0.90700 | - | - | -22.21 | 125260.30 |
37006 | 2023.03.30 09:00 | buy | 18506 | 0.15 | 1.35519 | - | - | ||
37007 | 2023.03.30 10:00 | close | 18498 | 0.08 | 0.90852 | - | - | 0.04 | 125260.34 |
37008 | 2023.03.30 10:00 | close | 18499 | 0.08 | 0.90852 | - | - | 5.74 | 125266.08 |
37009 | 2023.03.30 10:00 | buy | 18507 | 0.15 | 1.35479 | - | - | ||
37010 | 2023.03.30 17:00 | buy | 18508 | 0.07 | 144.858 | - | - | ||
37011 | 2023.03.30 17:00 | close | 18501 | 0.08 | 1.23779 | - | - | 51.76 | 125317.84 |
37012 | 2023.03.30 17:00 | buy | 18509 | 0.15 | 1.35300 | - | - | ||
37013 | 2023.03.30 21:00 | close | 18508 | 0.07 | 144.351 | - | - | -23.58 | 125294.26 |
37014 | 2023.03.30 21:00 | close | 18507 | 0.15 | 1.35380 | - | - | -10.97 | 125283.29 |
37015 | 2023.03.30 22:00 | buy | 18510 | 0.15 | 1.35215 | - | - | ||
37016 | 2023.03.31 00:04 | buy | 18511 | 0.10 | 164.248 | - | - | ||
37017 | 2023.03.31 04:00 | buy | 18512 | 0.15 | 1.35205 | - | - | ||
37018 | 2023.03.31 05:00 | close | 18505 | 0.08 | 1.24031 | - | - | -71.58 | 125211.71 |
37019 | 2023.03.31 05:00 | buy | 18513 | 0.08 | 1.24031 | - | - | ||
37020 | 2023.03.31 05:00 | buy | 18514 | 0.08 | 1.24031 | - | - | ||
37021 | 2023.03.31 08:00 | close | 18510 | 0.15 | 1.35256 | - | - | 4.17 | 125215.88 |
37022 | 2023.03.31 08:00 | close | 18512 | 0.15 | 1.35256 | - | - | 5.66 | 125221.54 |
37023 | 2023.03.31 09:00 | close | 18506 | 0.15 | 1.35274 | - | - | -27.55 | 125193.99 |
37024 | 2023.03.31 10:00 | close | 18511 | 0.10 | 165.094 | - | - | 56.21 | 125250.20 |
37025 | 2023.03.31 11:00 | buy | 18515 | 0.08 | 0.90555 | - | - | ||
37026 | 2023.03.31 11:00 | sell | 18516 | 0.10 | 164.639 | - | - | ||
37027 | 2023.03.31 11:00 | sell | 18517 | 0.15 | 1.35529 | - | - | ||
37028 | 2023.03.31 12:00 | close | 18516 | 0.10 | 165.093 | - | - | -30.16 | 125220.04 |
37029 | 2023.03.31 12:00 | sell | 18518 | 0.08 | 1.23654 | - | - | ||
37030 | 2023.03.31 12:00 | close | 18517 | 0.15 | 1.35568 | - | - | -4.32 | 125215.72 |
37031 | 2023.03.31 14:00 | buy | 18519 | 0.10 | 165.042 | - | - | ||
37032 | 2023.03.31 15:00 | close | 18518 | 0.08 | 1.23754 | - | - | -8.00 | 125207.72 |
37033 | 2023.03.31 16:00 | buy | 18520 | 0.15 | 1.35473 | - | - | ||
37034 | 2023.03.31 20:00 | sell | 18521 | 0.07 | 144.298 | - | - | ||
37035 | 2023.03.31 21:00 | sell | 18522 | 0.07 | 144.285 | - | - | ||
37036 | 2023.03.31 22:00 | buy | 18523 | 0.15 | 1.35339 | - | - | ||
37037 | 2023.04.03 01:00 | buy | 18524 | 0.08 | 0.90159 | - | - | ||
37038 | 2023.04.03 01:00 | close | 18519 | 0.10 | 164.266 | - | - | -50.10 | 125157.62 |
37039 | 2023.04.03 02:00 | buy | 18525 | 0.08 | 1.23110 | - | - | ||
37040 | 2023.04.03 03:00 | buy | 18526 | 0.08 | 0.89938 | - | - | ||
37041 | 2023.04.03 03:00 | close | 18525 | 0.08 | 1.22856 | - | - | -20.32 | 125137.30 |
37042 | 2023.04.03 04:32 | t/p | 18526 | 0.08 | 0.90139 | - | - | 11.68 | 125148.98 |
37043 | 2023.04.03 07:00 | close | 18480 | 0.08 | 1.22781 | - | - | 15.23 | 125164.21 |
37044 | 2023.04.03 07:00 | close | 18520 | 0.15 | 1.35206 | - | - | -30.00 | 125134.21 |
37045 | 2023.04.03 08:00 | close | 18523 | 0.15 | 1.35246 | - | - | -10.69 | 125123.52 |
37046 | 2023.04.03 13:00 | close | 18515 | 0.08 | 0.90498 | - | - | -3.66 | 125119.86 |
37047 | 2023.04.03 13:00 | close | 18521 | 0.07 | 144.718 | - | - | -20.64 | 125099.22 |
37048 | 2023.04.03 13:00 | buy | 18527 | 0.07 | 144.718 | - | - | ||
37049 | 2023.04.03 13:00 | close | 18522 | 0.07 | 144.718 | - | - | -21.25 | 125077.97 |
37050 | 2023.04.03 15:00 | close | 18524 | 0.08 | 0.90928 | - | - | 44.70 | 125122.67 |
37051 | 2023.04.03 15:00 | sell | 18528 | 0.08 | 0.90928 | - | - | ||
37052 | 2023.04.03 16:00 | sell | 18529 | 0.08 | 0.91091 | - | - | ||
37053 | 2023.04.03 19:00 | close | 18514 | 0.08 | 1.24014 | - | - | -1.68 | 125120.99 |
37054 | 2023.04.03 21:00 | close | 18527 | 0.07 | 144.209 | - | - | -23.68 | 125097.31 |
37055 | 2023.04.03 22:00 | sell | 18530 | 0.07 | 144.223 | - | - | ||
37056 | 2023.04.03 22:00 | sell | 18531 | 0.08 | 1.24094 | - | - | ||
37057 | 2023.04.04 01:00 | buy | 18532 | 0.07 | 144.373 | - | - | ||
37058 | 2023.04.04 01:00 | close | 18530 | 0.07 | 144.373 | - | - | -8.09 | 125089.22 |
37059 | 2023.04.04 02:00 | buy | 18533 | 0.08 | 1.24170 | - | - | ||
37060 | 2023.04.04 03:00 | close | 18532 | 0.07 | 144.316 | - | - | -2.65 | 125086.57 |
37061 | 2023.04.04 03:00 | sell | 18534 | 0.07 | 144.316 | - | - | ||
37062 | 2023.04.04 08:00 | buy | 18535 | 0.08 | 0.90857 | - | - | ||
37063 | 2023.04.04 08:00 | buy | 18536 | 0.10 | 164.771 | - | - | ||
37064 | 2023.04.04 10:00 | buy | 18537 | 0.15 | 1.34247 | - | - | ||
37065 | 2023.04.04 10:17 | t/p | 18528 | 0.08 | 0.90727 | - | - | 11.58 | 125098.15 |
37066 | 2023.04.04 11:00 | close | 18529 | 0.08 | 0.90712 | - | - | 21.92 | 125120.07 |
37067 | 2023.04.04 11:00 | buy | 18538 | 0.08 | 0.90712 | - | - | ||
37068 | 2023.04.04 13:00 | buy | 18539 | 0.07 | 145.207 | - | - | ||
37069 | 2023.04.04 16:00 | close | 18537 | 0.15 | 1.34508 | - | - | 29.11 | 125149.18 |
37070 | 2023.04.04 17:00 | buy | 18540 | 0.08 | 0.90409 | - | - | ||
37071 | 2023.04.04 18:00 | sell | 18541 | 0.07 | 144.607 | - | - | ||
37072 | 2023.04.04 23:00 | close | 18536 | 0.10 | 164.540 | - | - | -15.35 | 125133.83 |
37073 | 2023.04.05 00:04 | close | 18539 | 0.07 | 144.060 | - | - | -52.70 | 125081.13 |
37074 | 2023.04.05 01:00 | sell | 18542 | 0.07 | 144.188 | - | - | ||
37075 | 2023.04.05 05:00 | t/p | 18538 | 0.08 | 0.90920 | - | - | 11.74 | 125092.87 |
37076 | 2023.04.05 06:00 | close | 18540 | 0.08 | 0.90889 | - | - | 27.55 | 125120.42 |
37077 | 2023.04.05 06:00 | close | 18535 | 0.08 | 0.90889 | - | - | 1.51 | 125121.93 |
37078 | 2023.04.05 06:00 | buy | 18543 | 0.15 | 1.34375 | - | - | ||
37079 | 2023.04.05 08:00 | close | 18543 | 0.15 | 1.34466 | - | - | 10.15 | 125132.08 |
37080 | 2023.04.05 10:00 | buy | 18544 | 0.08 | 0.90478 | - | - | ||
37081 | 2023.04.05 11:25 | t/p | 18541 | 0.07 | 143.607 | - | - | 45.40 | 125177.48 |
37082 | 2023.04.05 12:00 | close | 18513 | 0.08 | 1.24874 | - | - | 66.48 | 125243.96 |
37083 | 2023.04.05 12:00 | sell | 18545 | 0.08 | 1.24874 | - | - | ||
37084 | 2023.04.05 12:00 | close | 18533 | 0.08 | 1.24874 | - | - | 56.00 | 125299.96 |
37085 | 2023.04.05 12:00 | close | 18509 | 0.15 | 1.34714 | - | - | -66.77 | 125233.19 |
37086 | 2023.04.05 21:00 | close | 18544 | 0.08 | 0.90395 | - | - | -4.82 | 125228.37 |
37087 | 2023.04.06 11:00 | buy | 18546 | 0.08 | 1.24704 | - | - | ||
37088 | 2023.04.06 12:00 | close | 18546 | 0.08 | 1.24679 | - | - | -2.00 | 125226.37 |
37089 | 2023.04.06 14:00 | buy | 18547 | 0.07 | 143.257 | - | - | ||
37090 | 2023.04.06 14:00 | close | 18534 | 0.07 | 143.257 | - | - | 44.83 | 125271.20 |
37091 | 2023.04.06 16:00 | buy | 18548 | 0.08 | 0.89930 | - | - | ||
37092 | 2023.04.06 16:00 | buy | 18549 | 0.08 | 0.89930 | - | - | ||
37093 | 2023.04.06 19:00 | close | 18542 | 0.07 | 143.845 | - | - | 12.63 | 125283.83 |
37094 | 2023.04.07 02:00 | sell | 18550 | 0.15 | 1.34898 | - | - | ||
37095 | 2023.04.07 04:00 | buy | 18551 | 0.08 | 1.24387 | - | - | ||
37096 | 2023.04.07 04:00 | buy | 18552 | 0.08 | 1.24387 | - | - | ||
37097 | 2023.04.07 07:08 | t/p | 18549 | 0.08 | 0.90132 | - | - | 11.39 | 125295.22 |
37098 | 2023.04.07 17:00 | buy | 18553 | 0.10 | 164.087 | - | - | ||
37099 | 2023.04.07 18:00 | close | 18553 | 0.10 | 164.058 | - | - | -1.93 | 125293.29 |
37100 | 2023.04.07 19:00 | close | 18547 | 0.07 | 144.137 | - | - | 41.59 | 125334.88 |
37101 | 2023.04.07 20:00 | buy | 18554 | 0.08 | 0.89988 | - | - | ||
37102 | 2023.04.10 00:06 | buy | 18555 | 0.07 | 144.074 | - | - | ||
37103 | 2023.04.10 01:00 | buy | 18556 | 0.10 | 164.016 | - | - | ||
37104 | 2023.04.10 02:00 | close | 18556 | 0.10 | 164.002 | - | - | -0.93 | 125333.95 |
37105 | 2023.04.10 03:00 | buy | 18557 | 0.10 | 164.233 | - | - | ||
37106 | 2023.04.10 10:00 | close | 18550 | 0.15 | 1.34969 | - | - | -8.68 | 125325.27 |
37107 | 2023.04.10 16:00 | close | 18531 | 0.08 | 1.23530 | - | - | 43.60 | 125368.87 |
37108 | 2023.04.10 19:00 | close | 18545 | 0.08 | 1.23590 | - | - | 101.63 | 125470.50 |
37109 | 2023.04.11 03:00 | close | 18554 | 0.08 | 0.89765 | - | - | -13.67 | 125456.83 |
37110 | 2023.04.11 04:00 | sell | 18558 | 0.08 | 1.23978 | - | - | ||
37111 | 2023.04.11 05:00 | sell | 18559 | 0.08 | 1.23981 | - | - | ||
37112 | 2023.04.11 15:00 | close | 18558 | 0.08 | 1.24295 | - | - | -25.36 | 125431.47 |
37113 | 2023.04.11 15:00 | sell | 18560 | 0.15 | 1.35084 | - | - | ||
37114 | 2023.04.11 21:00 | close | 18560 | 0.15 | 1.34725 | - | - | 39.97 | 125471.44 |
37115 | 2023.04.11 21:47 | t/p | 18555 | 0.07 | 145.875 | - | - | 84.44 | 125555.88 |
37116 | 2023.04.12 13:00 | sell | 18561 | 0.10 | 166.057 | - | - | ||
37117 | 2023.04.12 14:00 | close | 18561 | 0.10 | 165.950 | - | - | 7.11 | 125562.99 |
37118 | 2023.04.12 16:00 | close | 18548 | 0.08 | 0.90207 | - | - | 14.69 | 125577.68 |
37119 | 2023.04.12 16:00 | sell | 18562 | 0.08 | 0.90207 | - | - | ||
37120 | 2023.04.12 16:00 | sell | 18563 | 0.08 | 0.90207 | - | - | ||
37121 | 2023.04.12 17:33 | t/p | 18563 | 0.08 | 0.90007 | - | - | 11.62 | 125589.30 |
37122 | 2023.04.13 00:00 | close | 18562 | 0.08 | 0.89894 | - | - | 17.88 | 125607.18 |
37123 | 2023.04.13 02:00 | buy | 18564 | 0.07 | 146.315 | - | - | ||
37124 | 2023.04.13 03:00 | close | 18564 | 0.07 | 146.355 | - | - | 1.86 | 125609.04 |
37125 | 2023.04.13 05:00 | buy | 18565 | 0.15 | 1.34362 | - | - | ||
37126 | 2023.04.13 16:00 | sell | 18566 | 0.08 | 0.90471 | - | - | ||
37127 | 2023.04.13 16:00 | sell | 18567 | 0.10 | 166.048 | - | - | ||
37128 | 2023.04.13 17:00 | sell | 18568 | 0.08 | 0.90507 | - | - | ||
37129 | 2023.04.13 17:00 | close | 18567 | 0.10 | 165.580 | - | - | 31.09 | 125640.13 |
37130 | 2023.04.13 18:00 | buy | 18569 | 0.07 | 146.302 | - | - | ||
37131 | 2023.04.14 05:00 | close | 18569 | 0.07 | 146.517 | - | - | 10.66 | 125650.79 |
37132 | 2023.04.14 09:25 | t/p | 18568 | 0.08 | 0.90304 | - | - | 11.69 | 125662.48 |
37133 | 2023.04.14 11:00 | close | 18557 | 0.10 | 165.623 | - | - | 101.21 | 125763.69 |
37134 | 2023.04.14 12:00 | buy | 18570 | 0.08 | 0.90185 | - | - | ||
37135 | 2023.04.14 13:00 | buy | 18571 | 0.15 | 1.33172 | - | - | ||
37136 | 2023.04.14 14:00 | close | 18570 | 0.08 | 0.90284 | - | - | 5.76 | 125769.45 |
37137 | 2023.04.14 16:00 | close | 18559 | 0.08 | 1.24879 | - | - | -72.93 | 125696.52 |
37138 | 2023.04.14 16:00 | close | 18571 | 0.15 | 1.33396 | - | - | 25.19 | 125721.71 |
37139 | 2023.04.14 16:50 | s/l | 18552 | 0.08 | 1.24618 | - | - | 16.23 | 125737.94 |
37140 | 2023.04.14 18:00 | buy | 18572 | 0.08 | 0.89782 | - | - | ||
37141 | 2023.04.14 18:00 | buy | 18573 | 0.08 | 0.89782 | - | - | ||
37142 | 2023.04.14 18:00 | close | 18565 | 0.15 | 1.33635 | - | - | -81.98 | 125655.96 |
37143 | 2023.04.14 18:00 | sell | 18574 | 0.15 | 1.33635 | - | - | ||
37144 | 2023.04.14 19:00 | buy | 18575 | 0.07 | 146.860 | - | - | ||
37145 | 2023.04.14 21:00 | buy | 18576 | 0.08 | 1.24066 | - | - | ||
37146 | 2023.04.17 00:04 | buy | 18577 | 0.07 | 146.930 | - | - | ||
37147 | 2023.04.17 02:00 | close | 18575 | 0.07 | 147.109 | - | - | 12.24 | 125668.20 |
37148 | 2023.04.17 04:00 | close | 18566 | 0.08 | 0.89547 | - | - | 53.48 | 125721.68 |
37149 | 2023.04.17 05:00 | buy | 18578 | 0.15 | 1.33640 | - | - | ||
37150 | 2023.04.17 05:00 | close | 18574 | 0.15 | 1.33640 | - | - | -1.35 | 125720.33 |
37151 | 2023.04.17 08:00 | buy | 18579 | 0.10 | 166.420 | - | - | ||
37152 | 2023.04.17 09:00 | sell | 18580 | 0.08 | 1.24170 | - | - | ||
37153 | 2023.04.17 11:00 | buy | 18581 | 0.08 | 0.89563 | - | - | ||
37154 | 2023.04.17 11:51 | s/l | 18551 | 0.08 | 1.23819 | - | - | -48.01 | 125672.32 |
37155 | 2023.04.17 12:00 | close | 18579 | 0.10 | 165.809 | - | - | -40.60 | 125631.72 |
37156 | 2023.04.17 12:00 | close | 18580 | 0.08 | 1.23787 | - | - | 30.64 | 125662.36 |
37157 | 2023.04.17 15:00 | close | 18578 | 0.15 | 1.33706 | - | - | 7.40 | 125669.76 |
37158 | 2023.04.17 16:00 | buy | 18582 | 0.07 | 146.872 | - | - | ||
37159 | 2023.04.17 16:00 | buy | 18583 | 0.10 | 166.399 | - | - | ||
37160 | 2023.04.17 18:00 | close | 18582 | 0.07 | 146.852 | - | - | -0.93 | 125668.83 |
37161 | 2023.04.17 18:00 | sell | 18584 | 0.07 | 146.852 | - | - | ||
37162 | 2023.04.17 18:00 | sell | 18585 | 0.07 | 146.852 | - | - | ||
37163 | 2023.04.17 20:00 | close | 18577 | 0.07 | 146.713 | - | - | -10.09 | 125658.74 |
37164 | 2023.04.17 20:00 | close | 18583 | 0.10 | 166.129 | - | - | -17.94 | 125640.80 |
37165 | 2023.04.17 21:00 | sell | 18586 | 0.07 | 146.906 | - | - | ||
37166 | 2023.04.17 21:00 | buy | 18587 | 0.10 | 166.357 | - | - | ||
37167 | 2023.04.17 21:00 | buy | 18588 | 0.10 | 166.357 | - | - | ||
37168 | 2023.04.17 22:00 | close | 18581 | 0.08 | 0.89771 | - | - | 12.09 | 125652.89 |
37169 | 2023.04.17 22:00 | close | 18573 | 0.08 | 0.89771 | - | - | -0.99 | 125651.90 |
37170 | 2023.04.17 22:00 | buy | 18589 | 0.15 | 1.34002 | - | - | ||
37171 | 2023.04.18 02:00 | buy | 18590 | 0.07 | 146.884 | - | - | ||
37172 | 2023.04.18 02:00 | close | 18584 | 0.07 | 146.884 | - | - | -2.60 | 125649.30 |
37173 | 2023.04.18 02:00 | close | 18585 | 0.07 | 146.884 | - | - | -2.60 | 125646.70 |
37174 | 2023.04.18 04:00 | sell | 18591 | 0.08 | 1.23727 | - | - | ||
37175 | 2023.04.18 06:00 | sell | 18592 | 0.08 | 1.23825 | - | - | ||
37176 | 2023.04.18 09:00 | buy | 18593 | 0.15 | 1.33739 | - | - | ||
37177 | 2023.04.18 09:00 | buy | 18594 | 0.15 | 1.33739 | - | - | ||
37178 | 2023.04.18 10:00 | buy | 18595 | 0.10 | 166.704 | - | - | ||
37179 | 2023.04.18 10:00 | close | 18594 | 0.15 | 1.33763 | - | - | 2.69 | 125649.39 |
37180 | 2023.04.18 12:00 | close | 18590 | 0.07 | 147.300 | - | - | 19.36 | 125668.75 |
37181 | 2023.04.18 17:00 | close | 18595 | 0.10 | 166.622 | - | - | -5.45 | 125663.30 |
37182 | 2023.04.18 17:00 | close | 18592 | 0.08 | 1.24229 | - | - | -32.32 | 125630.98 |
37183 | 2023.04.18 17:00 | close | 18589 | 0.15 | 1.33892 | - | - | -12.70 | 125618.28 |
37184 | 2023.04.18 18:00 | sell | 18596 | 0.10 | 166.490 | - | - | ||
37185 | 2023.04.18 19:00 | close | 18596 | 0.10 | 166.590 | - | - | -6.64 | 125611.64 |
37186 | 2023.04.18 19:00 | close | 18593 | 0.15 | 1.33928 | - | - | 21.17 | 125632.81 |
37187 | 2023.04.19 08:00 | close | 18586 | 0.07 | 147.347 | - | - | -22.73 | 125610.08 |
37188 | 2023.04.19 09:00 | buy | 18597 | 0.07 | 147.384 | - | - | ||
37189 | 2023.04.19 10:00 | buy | 18598 | 0.10 | 167.678 | - | - | ||
37190 | 2023.04.19 14:00 | close | 18591 | 0.08 | 1.24161 | - | - | -34.94 | 125575.14 |
37191 | 2023.04.19 15:00 | close | 18572 | 0.08 | 0.90137 | - | - | 19.57 | 125594.71 |
37192 | 2023.04.19 16:00 | close | 18598 | 0.10 | 167.170 | - | - | -33.76 | 125560.95 |
37193 | 2023.04.19 16:00 | buy | 18599 | 0.10 | 167.200 | - | - | ||
37194 | 2023.04.19 19:00 | sell | 18600 | 0.15 | 1.34535 | - | - | ||
37195 | 2023.04.20 03:00 | close | 18599 | 0.10 | 167.416 | - | - | 18.78 | 125579.73 |
37196 | 2023.04.20 04:00 | buy | 18601 | 0.08 | 1.24286 | - | - | ||
37197 | 2023.04.20 04:00 | buy | 18602 | 0.08 | 1.24286 | - | - | ||
37198 | 2023.04.20 09:00 | close | 18602 | 0.08 | 1.24363 | - | - | 6.16 | 125585.89 |
37199 | 2023.04.20 14:00 | sell | 18603 | 0.08 | 0.90691 | - | - | ||
37200 | 2023.04.20 14:00 | sell | 18604 | 0.08 | 0.90691 | - | - | ||
37201 | 2023.04.20 14:00 | sell | 18605 | 0.08 | 0.90691 | - | - | ||
37202 | 2023.04.20 22:00 | sell | 18606 | 0.15 | 1.34746 | - | - | ||
37203 | 2023.04.21 02:00 | buy | 18607 | 0.07 | 147.185 | - | - | ||
37204 | 2023.04.21 03:00 | close | 18587 | 0.10 | 166.687 | - | - | 30.77 | 125616.66 |
37205 | 2023.04.21 05:00 | close | 18605 | 0.08 | 0.90769 | - | - | -4.63 | 125612.03 |
37206 | 2023.04.21 09:00 | close | 18597 | 0.07 | 146.648 | - | - | -31.59 | 125580.44 |
37207 | 2023.04.21 09:00 | sell | 18608 | 0.08 | 1.24313 | - | - | ||
37208 | 2023.04.21 09:04 | s/l | 18607 | 0.07 | 146.584 | - | - | -27.96 | 125552.48 |
37209 | 2023.04.21 09:38 | t/p | 18604 | 0.08 | 0.90489 | - | - | 11.64 | 125564.12 |
37210 | 2023.04.21 10:00 | buy | 18609 | 0.08 | 0.90486 | - | - | ||
37211 | 2023.04.21 10:00 | close | 18588 | 0.10 | 166.013 | - | - | -14.02 | 125550.10 |
37212 | 2023.04.21 11:00 | sell | 18610 | 0.07 | 146.739 | - | - | ||
37213 | 2023.04.21 11:00 | close | 18601 | 0.08 | 1.23977 | - | - | -25.04 | 125525.06 |
37214 | 2023.04.21 11:00 | close | 18576 | 0.08 | 1.23977 | - | - | -9.37 | 125515.69 |
37215 | 2023.04.21 12:00 | close | 18608 | 0.08 | 1.24017 | - | - | 23.68 | 125539.37 |
37216 | 2023.04.21 15:00 | close | 18609 | 0.08 | 0.90625 | - | - | 8.08 | 125547.45 |
37217 | 2023.04.21 22:00 | sell | 18611 | 0.15 | 1.35478 | - | - | ||
37218 | 2023.04.24 00:04 | close | 18606 | 0.15 | 1.35266 | - | - | -59.23 | 125488.22 |
37219 | 2023.04.24 01:00 | buy | 18612 | 0.07 | 147.253 | - | - | ||
37220 | 2023.04.24 04:00 | sell | 18613 | 0.15 | 1.35400 | - | - | ||
37221 | 2023.04.24 06:00 | buy | 18614 | 0.10 | 167.217 | - | - | ||
37222 | 2023.04.24 07:00 | buy | 18615 | 0.08 | 1.24364 | - | - | ||
37223 | 2023.04.24 07:00 | buy | 18616 | 0.08 | 1.24364 | - | - | ||
37224 | 2023.04.24 09:00 | close | 18612 | 0.07 | 147.519 | - | - | 12.37 | 125500.59 |
37225 | 2023.04.24 10:00 | close | 18614 | 0.10 | 166.673 | - | - | -36.15 | 125464.44 |
37226 | 2023.04.24 12:00 | close | 18611 | 0.15 | 1.35324 | - | - | 16.28 | 125480.72 |
37227 | 2023.04.24 12:00 | close | 18613 | 0.15 | 1.35324 | - | - | 8.42 | 125489.14 |
37228 | 2023.04.24 16:00 | close | 18610 | 0.07 | 148.279 | - | - | -72.73 | 125416.41 |
37229 | 2023.04.24 17:00 | close | 18616 | 0.08 | 1.24477 | - | - | 9.04 | 125425.45 |
37230 | 2023.04.24 18:00 | buy | 18617 | 0.07 | 148.288 | - | - | ||
37231 | 2023.04.25 04:00 | buy | 18618 | 0.08 | 1.24991 | - | - | ||
37232 | 2023.04.25 06:00 | sell | 18619 | 0.15 | 1.35443 | - | - | ||
37233 | 2023.04.25 10:00 | close | 18603 | 0.08 | 0.90551 | - | - | 7.83 | 125433.28 |
37234 | 2023.04.25 17:00 | close | 18617 | 0.07 | 147.258 | - | - | -47.25 | 125386.03 |
37235 | 2023.04.25 18:00 | buy | 18620 | 0.08 | 1.24012 | - | - | ||
37236 | 2023.04.26 01:00 | sell | 18621 | 0.07 | 146.740 | - | - | ||
37237 | 2023.04.26 02:00 | close | 18619 | 0.15 | 1.36191 | - | - | -83.17 | 125302.86 |
37238 | 2023.04.26 06:00 | sell | 18622 | 0.15 | 1.36325 | - | - | ||
37239 | 2023.04.26 07:00 | buy | 18623 | 0.08 | 0.90127 | - | - | ||
37240 | 2023.04.26 10:00 | close | 18620 | 0.08 | 1.24411 | - | - | 31.60 | 125334.46 |
37241 | 2023.04.26 12:00 | close | 18622 | 0.15 | 1.36254 | - | - | 7.82 | 125342.28 |
37242 | 2023.04.26 13:00 | sell | 18624 | 0.15 | 1.36358 | - | - | ||
37243 | 2023.04.26 14:00 | buy | 18625 | 0.07 | 147.375 | - | - | ||
37244 | 2023.04.26 14:00 | close | 18621 | 0.07 | 147.375 | - | - | -29.54 | 125312.74 |
37245 | 2023.04.26 15:00 | close | 18624 | 0.15 | 1.36175 | - | - | 20.16 | 125332.90 |
37246 | 2023.04.27 01:00 | sell | 18626 | 0.08 | 1.24668 | - | - | ||
37247 | 2023.04.27 05:00 | close | 18625 | 0.07 | 147.494 | - | - | 7.52 | 125340.42 |
37248 | 2023.04.27 05:00 | sell | 18627 | 0.15 | 1.36398 | - | - | ||
37249 | 2023.04.27 09:00 | sell | 18628 | 0.08 | 0.90268 | - | - | ||
37250 | 2023.04.27 09:00 | close | 18623 | 0.08 | 0.90268 | - | - | 7.14 | 125347.56 |
37251 | 2023.04.27 09:00 | close | 18627 | 0.15 | 1.36200 | - | - | 21.81 | 125369.37 |
37252 | 2023.04.27 13:00 | close | 18628 | 0.08 | 0.90123 | - | - | 8.42 | 125377.79 |
37253 | 2023.04.27 13:00 | sell | 18629 | 0.15 | 1.36331 | - | - | ||
37254 | 2023.04.27 17:00 | buy | 18630 | 0.10 | 167.052 | - | - | ||
37255 | 2023.04.27 17:00 | close | 18629 | 0.15 | 1.36146 | - | - | 20.38 | 125398.17 |
37256 | 2023.04.27 18:00 | buy | 18631 | 0.07 | 147.673 | - | - | ||
37257 | 2023.04.27 19:00 | close | 18631 | 0.07 | 147.642 | - | - | -1.45 | 125396.72 |
37258 | 2023.04.27 19:00 | sell | 18632 | 0.07 | 147.642 | - | - | ||
37259 | 2023.04.27 19:00 | close | 18626 | 0.08 | 1.24712 | - | - | -3.52 | 125393.20 |
37260 | 2023.04.27 21:00 | close | 18600 | 0.15 | 1.36031 | - | - | -172.82 | 125220.38 |
37261 | 2023.04.28 08:00 | buy | 18633 | 0.10 | 168.097 | - | - | ||
37262 | 2023.04.28 09:00 | buy | 18634 | 0.10 | 168.187 | - | - | ||
37263 | 2023.04.28 09:46 | s/l | 18632 | 0.07 | 149.442 | - | - | -84.83 | 125135.55 |
37264 | 2023.04.28 10:00 | buy | 18635 | 0.08 | 1.24801 | - | - | ||
37265 | 2023.04.28 11:00 | close | 18635 | 0.08 | 1.24911 | - | - | 8.80 | 125144.35 |
37266 | 2023.04.28 11:00 | sell | 18636 | 0.15 | 1.36439 | - | - | ||
37267 | 2023.04.28 18:00 | close | 18636 | 0.15 | 1.35648 | - | - | 87.47 | 125231.82 |
37268 | 2023.05.01 10:11 | s/l | 18633 | 0.10 | 171.631 | - | - | 236.31 | 125468.13 |
37269 | 2023.05.01 11:00 | buy | 18637 | 0.08 | 1.25371 | - | - | ||
37270 | 2023.05.01 13:23 | s/l | 18634 | 0.10 | 171.027 | - | - | 190.19 | 125658.32 |
37271 | 2023.05.01 16:00 | close | 18637 | 0.08 | 1.25551 | - | - | 14.40 | 125672.72 |
37272 | 2023.05.01 18:10 | s/l | 18618 | 0.08 | 1.25001 | - | - | -1.13 | 125671.59 |
37273 | 2023.05.01 20:00 | buy | 18638 | 0.08 | 0.89818 | - | - | ||
37274 | 2023.05.02 08:00 | close | 18638 | 0.08 | 0.90603 | - | - | 45.28 | 125716.87 |
37275 | 2023.05.02 08:00 | sell | 18639 | 0.08 | 0.90603 | - | - | ||
37276 | 2023.05.02 08:00 | buy | 18640 | 0.08 | 1.24978 | - | - | ||
37277 | 2023.05.02 09:00 | sell | 18641 | 0.08 | 0.90717 | - | - | ||
37278 | 2023.05.02 09:00 | buy | 18642 | 0.10 | 172.012 | - | - | ||
37279 | 2023.05.02 10:00 | buy | 18643 | 0.07 | 151.217 | - | - | ||
37280 | 2023.05.02 12:00 | sell | 18644 | 0.10 | 171.507 | - | - | ||
37281 | 2023.05.02 12:29 | s/l | 18643 | 0.07 | 150.616 | - | - | -27.96 | 125688.91 |
37282 | 2023.05.02 13:00 | close | 18644 | 0.10 | 171.271 | - | - | 15.68 | 125704.59 |
37283 | 2023.05.02 16:00 | close | 18642 | 0.10 | 171.405 | - | - | -40.34 | 125664.25 |
37284 | 2023.05.02 17:11 | s/l | 18630 | 0.10 | 170.459 | - | - | 230.82 | 125895.07 |
37285 | 2023.05.03 03:00 | sell | 18645 | 0.07 | 150.296 | - | - | ||
37286 | 2023.05.03 04:00 | sell | 18646 | 0.08 | 1.24815 | - | - | ||
37287 | 2023.05.03 15:00 | close | 18646 | 0.08 | 1.25040 | - | - | -18.00 | 125877.07 |
37288 | 2023.05.03 18:00 | sell | 18647 | 0.08 | 0.90924 | - | - | ||
37289 | 2023.05.03 18:00 | sell | 18648 | 0.08 | 0.90924 | - | - | ||
37290 | 2023.05.03 19:00 | sell | 18649 | 0.07 | 149.528 | - | - | ||
37291 | 2023.05.03 20:00 | sell | 18650 | 0.08 | 1.25507 | - | - | ||
37292 | 2023.05.04 00:00 | close | 18647 | 0.08 | 0.90793 | - | - | 7.30 | 125884.37 |
37293 | 2023.05.04 00:00 | close | 18641 | 0.08 | 0.90793 | - | - | -4.83 | 125879.54 |
37294 | 2023.05.04 00:00 | buy | 18651 | 0.15 | 1.36146 | - | - | ||
37295 | 2023.05.04 01:00 | close | 18651 | 0.15 | 1.36037 | - | - | -12.02 | 125867.52 |
37296 | 2023.05.04 02:00 | buy | 18652 | 0.08 | 0.90586 | - | - | ||
37297 | 2023.05.04 02:00 | close | 18648 | 0.08 | 0.90586 | - | - | 19.33 | 125886.85 |
37298 | 2023.05.04 04:57 | t/p | 18652 | 0.08 | 0.90786 | - | - | 11.62 | 125898.47 |
37299 | 2023.05.04 07:00 | close | 18645 | 0.07 | 149.081 | - | - | 53.19 | 125951.66 |
37300 | 2023.05.04 11:00 | buy | 18653 | 0.10 | 169.303 | - | - | ||
37301 | 2023.05.04 14:00 | sell | 18654 | 0.15 | 1.36173 | - | - | ||
37302 | 2023.05.04 17:00 | close | 18653 | 0.10 | 168.825 | - | - | -31.76 | 125919.90 |
37303 | 2023.05.04 17:00 | close | 18654 | 0.15 | 1.35826 | - | - | 38.32 | 125958.22 |
37304 | 2023.05.04 17:17 | t/p | 18649 | 0.07 | 147.728 | - | - | 80.40 | 126038.62 |
37305 | 2023.05.04 18:00 | buy | 18655 | 0.08 | 1.25736 | - | - | ||
37306 | 2023.05.04 20:00 | close | 18655 | 0.08 | 1.25951 | - | - | 17.20 | 126055.82 |
37307 | 2023.05.05 00:00 | sell | 18656 | 0.08 | 1.25727 | - | - | ||
37308 | 2023.05.05 14:00 | close | 18639 | 0.08 | 0.90816 | - | - | -12.90 | 126042.92 |
37309 | 2023.05.05 14:00 | buy | 18657 | 0.07 | 147.985 | - | - | ||
37310 | 2023.05.05 16:00 | buy | 18658 | 0.08 | 0.90362 | - | - | ||
37311 | 2023.05.05 16:00 | buy | 18659 | 0.10 | 169.647 | - | - | ||
37312 | 2023.05.08 02:20 | t/p | 18657 | 0.07 | 148.985 | - | - | 47.18 | 126090.10 |
37313 | 2023.05.08 09:00 | close | 18659 | 0.10 | 170.409 | - | - | 52.11 | 126142.21 |
37314 | 2023.05.08 10:00 | buy | 18660 | 0.15 | 1.33577 | - | - | ||
37315 | 2023.05.08 12:00 | close | 18656 | 0.08 | 1.26394 | - | - | -53.58 | 126088.63 |
37316 | 2023.05.08 18:00 | sell | 18661 | 0.10 | 170.353 | - | - | ||
37317 | 2023.05.08 18:00 | close | 18660 | 0.15 | 1.33567 | - | - | -1.12 | 126087.51 |
37318 | 2023.05.08 19:00 | sell | 18662 | 0.08 | 1.26308 | - | - | ||
37319 | 2023.05.08 20:00 | buy | 18663 | 0.08 | 1.26409 | - | - | ||
37320 | 2023.05.08 22:00 | sell | 18664 | 0.15 | 1.33693 | - | - | ||
37321 | 2023.05.09 04:00 | buy | 18665 | 0.07 | 148.611 | - | - | ||
37322 | 2023.05.09 07:00 | close | 18663 | 0.08 | 1.26168 | - | - | -19.60 | 126067.91 |
37323 | 2023.05.09 07:00 | close | 18664 | 0.15 | 1.33696 | - | - | -1.13 | 126066.78 |
37324 | 2023.05.09 10:00 | buy | 18666 | 0.08 | 0.90567 | - | - | ||
37325 | 2023.05.09 10:00 | close | 18665 | 0.07 | 148.236 | - | - | -17.45 | 126049.33 |
37326 | 2023.05.09 11:00 | sell | 18667 | 0.15 | 1.33808 | - | - | ||
37327 | 2023.05.09 12:00 | sell | 18668 | 0.07 | 148.260 | - | - | ||
37328 | 2023.05.09 13:00 | close | 18667 | 0.15 | 1.33711 | - | - | 10.88 | 126060.21 |
37329 | 2023.05.09 15:00 | sell | 18669 | 0.15 | 1.33920 | - | - | ||
37330 | 2023.05.09 16:06 | s/l | 18640 | 0.08 | 1.25832 | - | - | 66.07 | 126126.28 |
37331 | 2023.05.09 21:00 | sell | 18670 | 0.07 | 148.171 | - | - | ||
37332 | 2023.05.09 21:00 | close | 18661 | 0.10 | 170.661 | - | - | -22.74 | 126103.54 |
37333 | 2023.05.09 21:00 | close | 18669 | 0.15 | 1.33829 | - | - | 10.20 | 126113.74 |
37334 | 2023.05.10 03:00 | buy | 18671 | 0.10 | 170.813 | - | - | ||
37335 | 2023.05.10 03:00 | buy | 18672 | 0.15 | 1.33768 | - | - | ||
37336 | 2023.05.10 05:00 | buy | 18673 | 0.08 | 1.26304 | - | - | ||
37337 | 2023.05.10 06:00 | close | 18666 | 0.08 | 0.90517 | - | - | -3.26 | 126110.48 |
37338 | 2023.05.10 07:00 | buy | 18674 | 0.10 | 170.724 | - | - | ||
37339 | 2023.05.10 07:00 | close | 18672 | 0.15 | 1.33811 | - | - | 4.82 | 126115.30 |
37340 | 2023.05.10 08:00 | buy | 18675 | 0.07 | 148.399 | - | - | ||
37341 | 2023.05.10 09:00 | sell | 18676 | 0.15 | 1.33888 | - | - | ||
37342 | 2023.05.10 10:00 | close | 18676 | 0.15 | 1.33805 | - | - | 9.30 | 126124.60 |
37343 | 2023.05.10 11:00 | close | 18662 | 0.08 | 1.26244 | - | - | 4.68 | 126129.28 |
37344 | 2023.05.10 12:00 | close | 18674 | 0.10 | 170.726 | - | - | 0.13 | 126129.41 |
37345 | 2023.05.10 14:00 | buy | 18677 | 0.08 | 0.90423 | - | - | ||
37346 | 2023.05.10 15:30 | s/l | 18675 | 0.07 | 147.747 | - | - | -30.33 | 126099.08 |
37347 | 2023.05.10 16:00 | close | 18658 | 0.08 | 0.90896 | - | - | 29.98 | 126129.06 |
37348 | 2023.05.10 16:00 | sell | 18678 | 0.08 | 0.90896 | - | - | ||
37349 | 2023.05.10 16:00 | close | 18677 | 0.08 | 0.90896 | - | - | 27.49 | 126156.55 |
37350 | 2023.05.10 16:47 | s/l | 18671 | 0.10 | 169.812 | - | - | -66.52 | 126090.03 |
37351 | 2023.05.10 17:00 | sell | 18679 | 0.10 | 169.874 | - | - | ||
37352 | 2023.05.10 19:00 | close | 18670 | 0.07 | 147.528 | - | - | 28.80 | 126118.83 |
37353 | 2023.05.11 08:00 | sell | 18680 | 0.08 | 1.26173 | - | - | ||
37354 | 2023.05.11 10:00 | close | 18678 | 0.08 | 0.90447 | - | - | 25.78 | 126144.61 |
37355 | 2023.05.11 11:00 | buy | 18681 | 0.08 | 0.90322 | - | - | ||
37356 | 2023.05.11 11:00 | close | 18650 | 0.08 | 1.25676 | - | - | -15.70 | 126128.91 |
37357 | 2023.05.11 15:30 | t/p | 18668 | 0.07 | 146.457 | - | - | 79.43 | 126208.34 |
37358 | 2023.05.11 16:00 | close | 18680 | 0.08 | 1.25873 | - | - | 24.00 | 126232.34 |
37359 | 2023.05.11 16:58 | s/l | 18615 | 0.08 | 1.25132 | - | - | 55.33 | 126287.67 |
37360 | 2023.05.12 05:00 | sell | 18682 | 0.08 | 1.25164 | - | - | ||
37361 | 2023.05.12 07:00 | sell | 18683 | 0.08 | 1.25213 | - | - | ||
37362 | 2023.05.12 11:00 | buy | 18684 | 0.08 | 0.90237 | - | - | ||
37363 | 2023.05.12 16:00 | close | 18683 | 0.08 | 1.25074 | - | - | 11.12 | 126298.79 |
37364 | 2023.05.12 17:00 | buy | 18685 | 0.10 | 168.641 | - | - | ||
37365 | 2023.05.12 17:57 | s/l | 18673 | 0.08 | 1.24702 | - | - | -129.45 | 126169.34 |
37366 | 2023.05.12 18:00 | close | 18685 | 0.10 | 168.734 | - | - | 6.18 | 126175.52 |
37367 | 2023.05.12 18:00 | sell | 18686 | 0.15 | 1.35307 | - | - | ||
37368 | 2023.05.12 18:00 | sell | 18687 | 0.15 | 1.35307 | - | - | ||
37369 | 2023.05.12 21:00 | buy | 18688 | 0.07 | 147.251 | - | - | ||
37370 | 2023.05.15 00:04 | buy | 18689 | 0.08 | 1.24562 | - | - | ||
37371 | 2023.05.15 04:00 | close | 18684 | 0.08 | 0.90197 | - | - | -2.68 | 126172.84 |
37372 | 2023.05.15 04:00 | sell | 18690 | 0.15 | 1.35610 | - | - | ||
37373 | 2023.05.15 05:00 | close | 18690 | 0.15 | 1.35507 | - | - | 11.40 | 126184.24 |
37374 | 2023.05.15 06:00 | sell | 18691 | 0.15 | 1.35552 | - | - | ||
37375 | 2023.05.15 07:00 | close | 18679 | 0.10 | 169.610 | - | - | 6.18 | 126190.42 |
37376 | 2023.05.15 08:00 | buy | 18692 | 0.07 | 147.847 | - | - | ||
37377 | 2023.05.15 08:00 | buy | 18693 | 0.07 | 147.847 | - | - | ||
37378 | 2023.05.15 09:00 | close | 18691 | 0.15 | 1.35298 | - | - | 28.16 | 126218.58 |
37379 | 2023.05.15 09:00 | close | 18687 | 0.15 | 1.35298 | - | - | 0.21 | 126218.79 |
37380 | 2023.05.15 09:00 | buy | 18694 | 0.15 | 1.35298 | - | - | ||
37381 | 2023.05.15 11:00 | close | 18688 | 0.07 | 147.845 | - | - | 28.29 | 126247.08 |
37382 | 2023.05.15 11:00 | close | 18693 | 0.07 | 147.845 | - | - | -0.09 | 126246.99 |
37383 | 2023.05.15 20:00 | close | 18686 | 0.15 | 1.34629 | - | - | 74.75 | 126321.74 |
37384 | 2023.05.16 06:00 | buy | 18695 | 0.08 | 0.90106 | - | - | ||
37385 | 2023.05.16 06:00 | sell | 18696 | 0.07 | 147.956 | - | - | ||
37386 | 2023.05.16 07:00 | close | 18696 | 0.07 | 147.982 | - | - | -1.21 | 126320.53 |
37387 | 2023.05.16 07:00 | close | 18694 | 0.15 | 1.34675 | - | - | -69.77 | 126250.76 |
37388 | 2023.05.16 10:00 | sell | 18697 | 0.07 | 147.739 | - | - | ||
37389 | 2023.05.16 16:00 | buy | 18698 | 0.08 | 0.89606 | - | - | ||
37390 | 2023.05.16 17:00 | close | 18682 | 0.08 | 1.25170 | - | - | -0.92 | 126249.84 |
37391 | 2023.05.16 17:00 | sell | 18699 | 0.08 | 1.25150 | - | - | ||
37392 | 2023.05.16 19:00 | buy | 18700 | 0.08 | 1.24936 | - | - | ||
37393 | 2023.05.16 20:00 | close | 18697 | 0.07 | 148.449 | - | - | -33.02 | 126216.82 |
37394 | 2023.05.17 06:00 | close | 18695 | 0.08 | 0.89780 | - | - | -19.29 | 126197.53 |
37395 | 2023.05.17 06:00 | close | 18700 | 0.08 | 1.24899 | - | - | -3.28 | 126194.25 |
37396 | 2023.05.17 09:00 | buy | 18701 | 0.08 | 0.89589 | - | - | ||
37397 | 2023.05.17 09:00 | buy | 18702 | 0.08 | 0.89589 | - | - | ||
37398 | 2023.05.17 12:00 | buy | 18703 | 0.07 | 148.420 | - | - | ||
37399 | 2023.05.17 12:00 | buy | 18704 | 0.07 | 148.420 | - | - | ||
37400 | 2023.05.17 14:00 | close | 18703 | 0.07 | 148.362 | - | - | -2.69 | 126191.56 |
37401 | 2023.05.17 14:00 | close | 18704 | 0.07 | 148.362 | - | - | -2.69 | 126188.87 |
37402 | 2023.05.17 14:41 | t/p | 18698 | 0.08 | 0.89807 | - | - | 11.33 | 126200.20 |
37403 | 2023.05.17 15:00 | buy | 18705 | 0.07 | 148.329 | - | - | ||
37404 | 2023.05.17 15:00 | buy | 18706 | 0.10 | 170.743 | - | - | ||
37405 | 2023.05.17 15:00 | buy | 18707 | 0.15 | 1.34894 | - | - | ||
37406 | 2023.05.17 16:00 | buy | 18708 | 0.10 | 171.041 | - | - | ||
37407 | 2023.05.17 17:00 | buy | 18709 | 0.10 | 171.068 | - | - | ||
37408 | 2023.05.18 01:00 | sell | 18710 | 0.15 | 1.34509 | - | - | ||
37409 | 2023.05.18 02:00 | buy | 18711 | 0.07 | 149.127 | - | - | ||
37410 | 2023.05.18 02:00 | close | 18710 | 0.15 | 1.34616 | - | - | -11.92 | 126188.28 |
37411 | 2023.05.18 04:00 | close | 18708 | 0.10 | 171.584 | - | - | 40.51 | 126228.79 |
37412 | 2023.05.18 06:00 | close | 18709 | 0.10 | 171.686 | - | - | 45.48 | 126274.27 |
37413 | 2023.05.18 07:00 | buy | 18712 | 0.10 | 171.737 | - | - | ||
37414 | 2023.05.18 07:00 | sell | 18713 | 0.15 | 1.34634 | - | - | ||
37415 | 2023.05.18 08:00 | close | 18707 | 0.15 | 1.34685 | - | - | -24.42 | 126249.85 |
37416 | 2023.05.18 10:00 | close | 18705 | 0.07 | 148.890 | - | - | 28.08 | 126277.93 |
37417 | 2023.05.18 11:00 | close | 18712 | 0.10 | 171.580 | - | - | -10.43 | 126267.50 |
37418 | 2023.05.18 17:00 | buy | 18714 | 0.08 | 0.89210 | - | - | ||
37419 | 2023.05.18 21:00 | buy | 18715 | 0.07 | 149.203 | - | - | ||
37420 | 2023.05.18 22:58 | t/p | 18714 | 0.08 | 0.89410 | - | - | 11.62 | 126279.12 |
37421 | 2023.05.19 03:00 | close | 18715 | 0.07 | 149.366 | - | - | 8.24 | 126287.36 |
37422 | 2023.05.19 04:00 | close | 18701 | 0.08 | 0.89476 | - | - | -7.97 | 126279.39 |
37423 | 2023.05.19 04:00 | buy | 18716 | 0.15 | 1.34980 | - | - | ||
37424 | 2023.05.19 05:00 | buy | 18717 | 0.07 | 149.115 | - | - | ||
37425 | 2023.05.19 06:00 | close | 18702 | 0.08 | 0.89531 | - | - | -4.78 | 126274.61 |
37426 | 2023.05.19 06:00 | close | 18713 | 0.15 | 1.34898 | - | - | -30.15 | 126244.46 |
37427 | 2023.05.19 09:00 | close | 18692 | 0.07 | 148.908 | - | - | 53.31 | 126297.77 |
37428 | 2023.05.19 11:00 | close | 18699 | 0.08 | 1.24083 | - | - | 84.27 | 126382.04 |
37429 | 2023.05.19 11:00 | buy | 18718 | 0.08 | 1.24083 | - | - | ||
37430 | 2023.05.19 12:00 | sell | 18719 | 0.07 | 149.065 | - | - | ||
37431 | 2023.05.19 16:00 | buy | 18720 | 0.15 | 1.34726 | - | - | ||
37432 | 2023.05.19 17:00 | close | 18681 | 0.08 | 0.89864 | - | - | -29.44 | 126352.60 |
37433 | 2023.05.19 17:00 | close | 18716 | 0.15 | 1.34951 | - | - | -3.22 | 126349.38 |
37434 | 2023.05.19 17:00 | close | 18720 | 0.15 | 1.34951 | - | - | 25.01 | 126374.39 |
37435 | 2023.05.19 18:00 | close | 18718 | 0.08 | 1.24363 | - | - | 22.40 | 126396.79 |
37436 | 2023.05.19 21:00 | sell | 18721 | 0.15 | 1.35098 | - | - | ||
37437 | 2023.05.19 21:00 | sell | 18722 | 0.15 | 1.35098 | - | - | ||
37438 | 2023.05.19 23:00 | sell | 18723 | 0.10 | 171.743 | - | - | ||
37439 | 2023.05.22 00:04 | close | 18723 | 0.10 | 171.613 | - | - | 6.37 | 126403.16 |
37440 | 2023.05.22 03:00 | close | 18721 | 0.15 | 1.34911 | - | - | 20.00 | 126423.16 |
37441 | 2023.05.22 10:00 | sell | 18724 | 0.10 | 171.364 | - | - | ||
37442 | 2023.05.22 11:00 | close | 18724 | 0.10 | 171.399 | - | - | -2.32 | 126420.84 |
37443 | 2023.05.22 11:00 | sell | 18725 | 0.08 | 1.24333 | - | - | ||
37444 | 2023.05.22 16:00 | buy | 18726 | 0.10 | 172.490 | - | - | ||
37445 | 2023.05.22 17:00 | close | 18719 | 0.07 | 149.863 | - | - | -38.22 | 126382.62 |
37446 | 2023.05.22 17:00 | sell | 18727 | 0.15 | 1.35079 | - | - | ||
37447 | 2023.05.22 20:00 | buy | 18728 | 0.07 | 149.787 | - | - | ||
37448 | 2023.05.22 21:00 | close | 18717 | 0.07 | 149.781 | - | - | 31.64 | 126414.26 |
37449 | 2023.05.22 21:00 | close | 18711 | 0.07 | 149.781 | - | - | 31.74 | 126446.00 |
37450 | 2023.05.23 01:00 | close | 18727 | 0.15 | 1.35010 | - | - | 6.88 | 126452.88 |
37451 | 2023.05.23 03:00 | buy | 18729 | 0.15 | 1.35049 | - | - | ||
37452 | 2023.05.23 06:00 | buy | 18730 | 0.10 | 172.520 | - | - | ||
37453 | 2023.05.23 06:00 | close | 18722 | 0.15 | 1.34892 | - | - | 21.34 | 126474.22 |
37454 | 2023.05.23 08:00 | close | 18726 | 0.10 | 172.120 | - | - | -23.12 | 126451.10 |
37455 | 2023.05.23 11:00 | close | 18706 | 0.10 | 171.685 | - | - | 71.44 | 126522.54 |
37456 | 2023.05.23 11:00 | close | 18729 | 0.15 | 1.35278 | - | - | 25.39 | 126547.93 |
37457 | 2023.05.23 11:00 | sell | 18731 | 0.15 | 1.35278 | - | - | ||
37458 | 2023.05.23 15:00 | close | 18728 | 0.07 | 149.109 | - | - | -30.88 | 126517.05 |
37459 | 2023.05.23 16:00 | buy | 18732 | 0.08 | 0.89322 | - | - | ||
37460 | 2023.05.23 16:00 | sell | 18733 | 0.07 | 149.464 | - | - | ||
37461 | 2023.05.23 16:00 | close | 18730 | 0.10 | 171.891 | - | - | -41.80 | 126475.25 |
37462 | 2023.05.23 17:00 | close | 18732 | 0.08 | 0.89502 | - | - | 10.46 | 126485.71 |
37463 | 2023.05.23 19:00 | buy | 18734 | 0.10 | 172.348 | - | - | ||
37464 | 2023.05.23 19:00 | close | 18731 | 0.15 | 1.34880 | - | - | 44.26 | 126529.97 |
37465 | 2023.05.24 10:00 | buy | 18735 | 0.10 | 172.680 | - | - | ||
37466 | 2023.05.24 11:00 | close | 18735 | 0.10 | 172.058 | - | - | -41.34 | 126488.63 |
37467 | 2023.05.24 12:00 | buy | 18736 | 0.10 | 172.167 | - | - | ||
37468 | 2023.05.24 13:00 | buy | 18737 | 0.08 | 0.89063 | - | - | ||
37469 | 2023.05.24 13:00 | sell | 18738 | 0.10 | 171.571 | - | - | ||
37470 | 2023.05.24 13:00 | close | 18736 | 0.10 | 171.571 | - | - | -39.61 | 126449.02 |
37471 | 2023.05.24 16:00 | close | 18738 | 0.10 | 172.031 | - | - | -30.56 | 126418.46 |
37472 | 2023.05.24 21:00 | close | 18733 | 0.07 | 149.800 | - | - | -16.74 | 126401.72 |
37473 | 2023.05.24 22:00 | buy | 18739 | 0.07 | 149.606 | - | - | ||
37474 | 2023.05.25 00:00 | buy | 18740 | 0.10 | 172.440 | - | - | ||
37475 | 2023.05.25 05:00 | buy | 18741 | 0.10 | 172.384 | - | - | ||
37476 | 2023.05.25 10:00 | close | 18741 | 0.10 | 172.479 | - | - | 6.31 | 126408.03 |
37477 | 2023.05.25 12:00 | buy | 18742 | 0.10 | 172.539 | - | - | ||
37478 | 2023.05.25 16:00 | sell | 18743 | 0.07 | 149.754 | - | - | ||
37479 | 2023.05.25 16:00 | sell | 18744 | 0.07 | 149.754 | - | - | ||
37480 | 2023.05.25 16:00 | sell | 18745 | 0.15 | 1.36070 | - | - | ||
37481 | 2023.05.25 17:00 | close | 18742 | 0.10 | 172.166 | - | - | -24.79 | 126383.24 |
37482 | 2023.05.25 22:00 | buy | 18746 | 0.07 | 150.097 | - | - | ||
37483 | 2023.05.25 23:00 | buy | 18747 | 0.10 | 172.681 | - | - | ||
37484 | 2023.05.26 04:00 | close | 18747 | 0.10 | 172.344 | - | - | -20.92 | 126362.32 |
37485 | 2023.05.26 05:00 | close | 18746 | 0.07 | 150.088 | - | - | 0.24 | 126362.56 |
37486 | 2023.05.26 06:00 | close | 18737 | 0.08 | 0.88780 | - | - | -17.85 | 126344.71 |
37487 | 2023.05.26 08:00 | sell | 18748 | 0.08 | 1.23355 | - | - | ||
37488 | 2023.05.26 08:00 | close | 18745 | 0.15 | 1.36359 | - | - | -32.58 | 126312.13 |
37489 | 2023.05.26 11:00 | buy | 18749 | 0.07 | 149.880 | - | - | ||
37490 | 2023.05.26 11:00 | close | 18743 | 0.07 | 149.880 | - | - | -6.97 | 126305.16 |
37491 | 2023.05.26 11:00 | close | 18744 | 0.07 | 149.880 | - | - | -6.97 | 126298.19 |
37492 | 2023.05.26 12:00 | close | 18725 | 0.08 | 1.23551 | - | - | 61.25 | 126359.44 |
37493 | 2023.05.26 12:00 | buy | 18750 | 0.08 | 1.23551 | - | - | ||
37494 | 2023.05.26 17:00 | buy | 18751 | 0.10 | 173.297 | - | - | ||
37495 | 2023.05.26 17:00 | close | 18748 | 0.08 | 1.23500 | - | - | -11.60 | 126347.84 |
37496 | 2023.05.26 17:00 | sell | 18752 | 0.15 | 1.36353 | - | - | ||
37497 | 2023.05.26 22:00 | close | 18752 | 0.15 | 1.36169 | - | - | 20.27 | 126368.11 |
37498 | 2023.05.29 09:00 | sell | 18753 | 0.08 | 1.23550 | - | - | ||
37499 | 2023.05.29 10:00 | close | 18751 | 0.10 | 173.545 | - | - | 17.95 | 126386.06 |
37500 | 2023.05.29 14:00 | close | 18739 | 0.07 | 150.304 | - | - | 35.77 | 126421.83 |
37501 | 2023.05.29 16:00 | sell | 18754 | 0.15 | 1.36075 | - | - | ||
37502 | 2023.05.29 18:00 | sell | 18755 | 0.07 | 150.218 | - | - | ||
37503 | 2023.05.29 19:00 | close | 18754 | 0.15 | 1.35865 | - | - | 23.18 | 126445.01 |
37504 | 2023.05.30 05:00 | close | 18749 | 0.07 | 150.190 | - | - | 15.74 | 126460.75 |
37505 | 2023.05.30 07:00 | buy | 18756 | 0.08 | 0.88629 | - | - | ||
37506 | 2023.05.30 07:00 | sell | 18757 | 0.07 | 150.148 | - | - | ||
37507 | 2023.05.30 13:00 | close | 18689 | 0.08 | 1.24141 | - | - | -38.50 | 126422.25 |
37508 | 2023.05.30 20:30 | s/l | 18734 | 0.10 | 173.132 | - | - | 62.41 | 126484.66 |
37509 | 2023.05.30 21:00 | sell | 18758 | 0.10 | 173.110 | - | - | ||
37510 | 2023.05.30 22:00 | close | 18758 | 0.10 | 173.328 | - | - | -14.49 | 126470.17 |
37511 | 2023.05.31 02:00 | buy | 18759 | 0.07 | 150.012 | - | - | ||
37512 | 2023.05.31 04:00 | sell | 18760 | 0.15 | 1.36049 | - | - | ||
37513 | 2023.05.31 07:00 | sell | 18761 | 0.10 | 173.162 | - | - | ||
37514 | 2023.05.31 08:00 | close | 18761 | 0.10 | 173.268 | - | - | -7.04 | 126463.13 |
37515 | 2023.05.31 08:07 | s/l | 18759 | 0.07 | 149.411 | - | - | -27.96 | 126435.17 |
37516 | 2023.05.31 09:00 | close | 18740 | 0.10 | 172.821 | - | - | 31.22 | 126466.39 |
37517 | 2023.05.31 09:00 | sell | 18762 | 0.10 | 172.821 | - | - | ||
37518 | 2023.05.31 17:00 | close | 18757 | 0.07 | 149.310 | - | - | 37.87 | 126504.26 |
37519 | 2023.05.31 17:00 | close | 18760 | 0.15 | 1.36142 | - | - | -10.25 | 126494.01 |
37520 | 2023.05.31 18:00 | buy | 18763 | 0.08 | 0.87982 | - | - | ||
37521 | 2023.05.31 18:00 | close | 18750 | 0.08 | 1.23929 | - | - | 29.28 | 126523.29 |
37522 | 2023.05.31 19:00 | close | 18762 | 0.10 | 173.257 | - | - | -28.97 | 126494.32 |
37523 | 2023.05.31 20:42 | t/p | 18763 | 0.08 | 0.88184 | - | - | 11.74 | 126506.06 |
37524 | 2023.05.31 22:00 | buy | 18764 | 0.08 | 0.88178 | - | - | ||
37525 | 2023.05.31 22:00 | close | 18753 | 0.08 | 1.24236 | - | - | -55.32 | 126450.74 |
37526 | 2023.06.01 06:00 | buy | 18765 | 0.10 | 173.459 | - | - | ||
37527 | 2023.06.01 07:00 | buy | 18766 | 0.10 | 173.459 | - | - | ||
37528 | 2023.06.01 08:00 | close | 18764 | 0.08 | 0.88370 | - | - | 10.10 | 126460.84 |
37529 | 2023.06.01 11:00 | sell | 18767 | 0.15 | 1.35784 | - | - | ||
37530 | 2023.06.01 12:00 | close | 18755 | 0.07 | 149.408 | - | - | 32.13 | 126492.97 |
37531 | 2023.06.01 15:00 | sell | 18768 | 0.08 | 1.24748 | - | - | ||
37532 | 2023.06.01 16:00 | close | 18767 | 0.15 | 1.35391 | - | - | 43.54 | 126536.51 |
37533 | 2023.06.01 18:00 | close | 18765 | 0.10 | 173.934 | - | - | 31.57 | 126568.08 |
37534 | 2023.06.01 20:00 | buy | 18769 | 0.10 | 173.972 | - | - | ||
37535 | 2023.06.02 04:00 | close | 18769 | 0.10 | 174.035 | - | - | 5.66 | 126573.74 |
37536 | 2023.06.02 05:00 | close | 18756 | 0.08 | 0.88659 | - | - | -0.03 | 126573.71 |
37537 | 2023.06.02 05:00 | buy | 18770 | 0.10 | 174.052 | - | - | ||
37538 | 2023.06.02 06:00 | sell | 18771 | 0.08 | 0.88771 | - | - | ||
37539 | 2023.06.02 12:00 | buy | 18772 | 0.15 | 1.34127 | - | - | ||
37540 | 2023.06.02 13:00 | close | 18766 | 0.10 | 173.901 | - | - | 30.85 | 126604.56 |
37541 | 2023.06.02 16:00 | buy | 18773 | 0.10 | 174.278 | - | - | ||
37542 | 2023.06.02 16:00 | buy | 18774 | 0.10 | 174.278 | - | - | ||
37543 | 2023.06.02 16:00 | close | 18770 | 0.10 | 174.248 | - | - | 13.02 | 126617.58 |
37544 | 2023.06.02 16:00 | close | 18772 | 0.15 | 1.34286 | - | - | 17.76 | 126635.34 |
37545 | 2023.06.02 17:00 | sell | 18775 | 0.08 | 0.88953 | - | - | ||
37546 | 2023.06.02 18:00 | sell | 18776 | 0.15 | 1.34428 | - | - | ||
37547 | 2023.06.02 20:00 | buy | 18777 | 0.08 | 1.24513 | - | - | ||
37548 | 2023.06.02 21:00 | close | 18777 | 0.08 | 1.24507 | - | - | -0.48 | 126634.86 |
37549 | 2023.06.02 23:00 | buy | 18778 | 0.15 | 1.34264 | - | - | ||
37550 | 2023.06.02 23:00 | close | 18776 | 0.15 | 1.34264 | - | - | 18.32 | 126653.18 |
37551 | 2023.06.05 00:05 | close | 18774 | 0.10 | 174.127 | - | - | -8.57 | 126644.61 |
37552 | 2023.06.05 01:00 | close | 18771 | 0.08 | 0.88636 | - | - | 7.75 | 126652.36 |
37553 | 2023.06.05 01:00 | close | 18775 | 0.08 | 0.88636 | - | - | 18.32 | 126670.68 |
37554 | 2023.06.05 01:00 | buy | 18779 | 0.07 | 149.877 | - | - | ||
37555 | 2023.06.05 02:00 | buy | 18780 | 0.07 | 149.902 | - | - | ||
37556 | 2023.06.05 02:00 | buy | 18781 | 0.15 | 1.34197 | - | - | ||
37557 | 2023.06.05 03:00 | close | 18768 | 0.08 | 1.24321 | - | - | 33.72 | 126704.40 |
37558 | 2023.06.05 05:00 | buy | 18782 | 0.15 | 1.34268 | - | - | ||
37559 | 2023.06.05 06:00 | close | 18778 | 0.15 | 1.34343 | - | - | 8.44 | 126712.84 |
37560 | 2023.06.05 06:00 | close | 18781 | 0.15 | 1.34343 | - | - | 16.30 | 126729.14 |
37561 | 2023.06.05 08:00 | close | 18782 | 0.15 | 1.34383 | - | - | 12.84 | 126741.98 |
37562 | 2023.06.05 08:00 | sell | 18783 | 0.15 | 1.34383 | - | - | ||
37563 | 2023.06.05 09:00 | close | 18780 | 0.07 | 149.897 | - | - | -0.23 | 126741.75 |
37564 | 2023.06.05 14:00 | sell | 18784 | 0.10 | 173.816 | - | - | ||
37565 | 2023.06.05 15:00 | close | 18784 | 0.10 | 173.724 | - | - | 6.11 | 126747.86 |
37566 | 2023.06.05 16:00 | close | 18773 | 0.10 | 173.460 | - | - | -52.89 | 126694.97 |
37567 | 2023.06.05 18:00 | sell | 18785 | 0.07 | 149.584 | - | - | ||
37568 | 2023.06.05 18:00 | close | 18783 | 0.15 | 1.34368 | - | - | 1.67 | 126696.64 |
37569 | 2023.06.06 03:00 | sell | 18786 | 0.15 | 1.34485 | - | - | ||
37570 | 2023.06.06 06:00 | close | 18785 | 0.07 | 149.584 | - | - | -1.11 | 126695.53 |
37571 | 2023.06.06 06:00 | close | 18786 | 0.15 | 1.34286 | - | - | 22.23 | 126717.76 |
37572 | 2023.06.06 08:00 | sell | 18787 | 0.08 | 0.89395 | - | - | ||
37573 | 2023.06.06 08:00 | sell | 18788 | 0.08 | 0.89395 | - | - | ||
37574 | 2023.06.06 08:00 | sell | 18789 | 0.08 | 0.89395 | - | - | ||
37575 | 2023.06.06 08:00 | buy | 18790 | 0.15 | 1.34152 | - | - | ||
37576 | 2023.06.06 15:00 | close | 18790 | 0.15 | 1.34285 | - | - | 14.86 | 126732.62 |
37577 | 2023.06.06 16:00 | sell | 18791 | 0.15 | 1.34369 | - | - | ||
37578 | 2023.06.06 18:00 | buy | 18792 | 0.15 | 1.34126 | - | - | ||
37579 | 2023.06.06 18:00 | close | 18791 | 0.15 | 1.34126 | - | - | 27.18 | 126759.80 |
37580 | 2023.06.06 19:00 | buy | 18793 | 0.10 | 173.442 | - | - | ||
37581 | 2023.06.07 00:27 | t/p | 18788 | 0.08 | 0.89192 | - | - | 11.70 | 126771.50 |
37582 | 2023.06.07 03:00 | sell | 18794 | 0.08 | 0.89490 | - | - | ||
37583 | 2023.06.07 05:00 | close | 18793 | 0.10 | 173.147 | - | - | -18.13 | 126753.37 |
37584 | 2023.06.07 08:00 | close | 18792 | 0.15 | 1.34037 | - | - | -10.34 | 126743.03 |
37585 | 2023.06.07 09:00 | close | 18779 | 0.07 | 148.696 | - | - | -53.62 | 126689.41 |
37586 | 2023.06.07 11:00 | sell | 18795 | 0.07 | 148.971 | - | - | ||
37587 | 2023.06.07 14:00 | sell | 18796 | 0.08 | 0.89703 | - | - | ||
37588 | 2023.06.07 16:00 | buy | 18797 | 0.10 | 173.964 | - | - | ||
37589 | 2023.06.07 17:00 | t/p | 18796 | 0.08 | 0.89460 | - | - | 14.12 | 126703.53 |
37590 | 2023.06.07 17:00 | sell | 18798 | 0.08 | 1.24986 | - | - | ||
37591 | 2023.06.07 18:00 | close | 18794 | 0.08 | 0.89069 | - | - | 24.47 | 126728.00 |
37592 | 2023.06.07 18:00 | buy | 18799 | 0.08 | 0.89069 | - | - | ||
37593 | 2023.06.07 18:00 | close | 18789 | 0.08 | 0.89069 | - | - | 18.85 | 126746.85 |
37594 | 2023.06.07 18:00 | buy | 18800 | 0.15 | 1.33581 | - | - | ||
37595 | 2023.06.07 19:00 | close | 18795 | 0.07 | 149.811 | - | - | -39.06 | 126707.79 |
37596 | 2023.06.07 23:00 | close | 18798 | 0.08 | 1.24319 | - | - | 53.36 | 126761.15 |
37597 | 2023.06.07 23:00 | close | 18800 | 0.15 | 1.33734 | - | - | 17.16 | 126778.31 |
37598 | 2023.06.08 00:00 | buy | 18801 | 0.15 | 1.33704 | - | - | ||
37599 | 2023.06.08 01:00 | buy | 18802 | 0.07 | 149.914 | - | - | ||
37600 | 2023.06.08 01:00 | buy | 18803 | 0.08 | 1.24396 | - | - | ||
37601 | 2023.06.08 02:00 | close | 18801 | 0.15 | 1.33726 | - | - | 2.47 | 126780.78 |
37602 | 2023.06.08 03:00 | close | 18803 | 0.08 | 1.24441 | - | - | 3.60 | 126784.38 |
37603 | 2023.06.08 04:00 | close | 18797 | 0.10 | 174.194 | - | - | 19.71 | 126804.09 |
37604 | 2023.06.08 05:00 | buy | 18804 | 0.07 | 149.850 | - | - | ||
37605 | 2023.06.08 05:00 | sell | 18805 | 0.08 | 1.24478 | - | - | ||
37606 | 2023.06.08 10:00 | buy | 18806 | 0.15 | 1.33587 | - | - | ||
37607 | 2023.06.08 11:00 | sell | 18807 | 0.08 | 0.89134 | - | - | ||
37608 | 2023.06.08 11:00 | buy | 18808 | 0.15 | 1.33440 | - | - | ||
37609 | 2023.06.08 14:00 | close | 18804 | 0.07 | 149.990 | - | - | 6.51 | 126810.60 |
37610 | 2023.06.08 14:23 | t/p | 18799 | 0.08 | 0.89269 | - | - | 10.57 | 126821.17 |
37611 | 2023.06.08 17:00 | sell | 18809 | 0.08 | 0.89553 | - | - | ||
37612 | 2023.06.08 18:00 | sell | 18810 | 0.15 | 1.33601 | - | - | ||
37613 | 2023.06.08 18:00 | close | 18808 | 0.15 | 1.33601 | - | - | 18.08 | 126839.25 |
37614 | 2023.06.08 19:00 | sell | 18811 | 0.08 | 0.89734 | - | - | ||
37615 | 2023.06.08 19:00 | close | 18806 | 0.15 | 1.33815 | - | - | 25.56 | 126864.81 |
37616 | 2023.06.08 21:00 | buy | 18812 | 0.10 | 174.400 | - | - | ||
37617 | 2023.06.09 02:00 | buy | 18813 | 0.10 | 174.450 | - | - | ||
37618 | 2023.06.09 03:00 | sell | 18814 | 0.07 | 149.742 | - | - | ||
37619 | 2023.06.09 04:00 | close | 18812 | 0.10 | 174.544 | - | - | 11.04 | 126875.85 |
37620 | 2023.06.09 05:00 | buy | 18815 | 0.10 | 174.796 | - | - | ||
37621 | 2023.06.09 07:00 | close | 18807 | 0.08 | 0.89573 | - | - | -25.61 | 126850.24 |
37622 | 2023.06.09 07:42 | t/p | 18811 | 0.08 | 0.89534 | - | - | 11.52 | 126861.76 |
37623 | 2023.06.09 09:00 | buy | 18816 | 0.08 | 1.25535 | - | - | ||
37624 | 2023.06.09 10:00 | close | 18810 | 0.15 | 1.33479 | - | - | 12.92 | 126874.68 |
37625 | 2023.06.09 15:00 | buy | 18817 | 0.07 | 150.182 | - | - | ||
37626 | 2023.06.09 15:00 | close | 18814 | 0.07 | 150.182 | - | - | -20.47 | 126854.21 |
37627 | 2023.06.09 15:00 | buy | 18818 | 0.07 | 150.182 | - | - | ||
37628 | 2023.06.09 15:00 | close | 18816 | 0.08 | 1.25648 | - | - | 9.04 | 126863.25 |
37629 | 2023.06.09 16:00 | sell | 18819 | 0.08 | 0.89937 | - | - | ||
37630 | 2023.06.09 16:00 | sell | 18820 | 0.08 | 0.89937 | - | - | ||
37631 | 2023.06.09 16:00 | buy | 18821 | 0.08 | 1.25702 | - | - | ||
37632 | 2023.06.09 17:00 | buy | 18822 | 0.15 | 1.33270 | - | - | ||
37633 | 2023.06.09 19:00 | close | 18822 | 0.15 | 1.33429 | - | - | 17.87 | 126881.12 |
37634 | 2023.06.09 23:00 | close | 18802 | 0.07 | 149.807 | - | - | -4.32 | 126876.80 |
37635 | 2023.06.12 00:21 | t/p | 18819 | 0.08 | 0.89700 | - | - | 13.67 | 126890.47 |
37636 | 2023.06.12 01:00 | sell | 18823 | 0.07 | 149.831 | - | - | ||
37637 | 2023.06.12 03:00 | close | 18815 | 0.10 | 175.315 | - | - | 35.96 | 126926.43 |
37638 | 2023.06.12 04:00 | close | 18817 | 0.07 | 149.795 | - | - | -17.35 | 126909.08 |
37639 | 2023.06.12 04:00 | sell | 18824 | 0.07 | 149.795 | - | - | ||
37640 | 2023.06.12 05:00 | sell | 18825 | 0.15 | 1.33514 | - | - | ||
37641 | 2023.06.12 06:00 | buy | 18826 | 0.10 | 175.409 | - | - | ||
37642 | 2023.06.12 09:00 | close | 18826 | 0.10 | 175.427 | - | - | 1.20 | 126910.28 |
37643 | 2023.06.12 10:00 | buy | 18827 | 0.10 | 175.439 | - | - | ||
37644 | 2023.06.12 10:00 | close | 18825 | 0.15 | 1.33336 | - | - | 20.02 | 126930.30 |
37645 | 2023.06.12 10:00 | buy | 18828 | 0.15 | 1.33336 | - | - | ||
37646 | 2023.06.12 12:00 | sell | 18829 | 0.08 | 0.90174 | - | - | ||
37647 | 2023.06.12 17:00 | close | 18828 | 0.15 | 1.33526 | - | - | 21.34 | 126951.64 |
37648 | 2023.06.12 19:00 | buy | 18830 | 0.08 | 1.24904 | - | - | ||
37649 | 2023.06.12 20:00 | close | 18830 | 0.08 | 1.24940 | - | - | 2.88 | 126954.52 |
37650 | 2023.06.12 21:00 | close | 18818 | 0.07 | 150.155 | - | - | -0.60 | 126953.92 |
37651 | 2023.06.12 22:00 | close | 18827 | 0.10 | 174.565 | - | - | -58.08 | 126895.84 |
37652 | 2023.06.12 23:00 | buy | 18831 | 0.07 | 150.192 | - | - | ||
37653 | 2023.06.13 07:00 | buy | 18832 | 0.15 | 1.33580 | - | - | ||
37654 | 2023.06.13 08:00 | close | 18832 | 0.15 | 1.33628 | - | - | 5.39 | 126901.23 |
37655 | 2023.06.13 09:00 | close | 18824 | 0.07 | 150.411 | - | - | -29.76 | 126871.47 |
37656 | 2023.06.13 09:00 | buy | 18833 | 0.08 | 1.25316 | - | - | ||
37657 | 2023.06.13 10:00 | buy | 18834 | 0.15 | 1.33560 | - | - | ||
37658 | 2023.06.13 10:00 | buy | 18835 | 0.15 | 1.33560 | - | - | ||
37659 | 2023.06.13 11:00 | close | 18835 | 0.15 | 1.33543 | - | - | -1.91 | 126869.56 |
37660 | 2023.06.13 12:00 | close | 18823 | 0.07 | 150.790 | - | - | -45.72 | 126823.84 |
37661 | 2023.06.13 14:00 | buy | 18836 | 0.07 | 150.705 | - | - | ||
37662 | 2023.06.13 14:00 | buy | 18837 | 0.10 | 175.417 | - | - | ||
37663 | 2023.06.13 15:00 | buy | 18838 | 0.10 | 175.427 | - | - | ||
37664 | 2023.06.13 18:00 | close | 18809 | 0.08 | 0.90270 | - | - | -41.97 | 126781.87 |
37665 | 2023.06.13 18:00 | sell | 18839 | 0.08 | 1.26043 | - | - | ||
37666 | 2023.06.13 19:00 | close | 18829 | 0.08 | 0.90111 | - | - | 3.56 | 126785.43 |
37667 | 2023.06.13 19:00 | close | 18820 | 0.08 | 0.90111 | - | - | -10.32 | 126775.11 |
37668 | 2023.06.14 03:00 | close | 18834 | 0.15 | 1.33137 | - | - | -48.04 | 126727.07 |
37669 | 2023.06.14 05:00 | close | 18837 | 0.10 | 176.675 | - | - | 85.06 | 126812.13 |
37670 | 2023.06.14 05:00 | buy | 18840 | 0.15 | 1.33077 | - | - | ||
37671 | 2023.06.14 07:00 | close | 18838 | 0.10 | 176.581 | - | - | 78.16 | 126890.29 |
37672 | 2023.06.14 12:00 | buy | 18841 | 0.10 | 176.873 | - | - | ||
37673 | 2023.06.14 12:33 | s/l | 18805 | 0.08 | 1.26478 | - | - | -160.87 | 126729.42 |
37674 | 2023.06.14 14:00 | buy | 18842 | 0.10 | 176.982 | - | - | ||
37675 | 2023.06.14 17:00 | close | 18831 | 0.07 | 151.303 | - | - | 53.00 | 126782.42 |
37676 | 2023.06.14 18:00 | sell | 18843 | 0.08 | 0.90705 | - | - | ||
37677 | 2023.06.14 21:00 | t/p | 18843 | 0.08 | 0.90411 | - | - | 17.09 | 126799.51 |
37678 | 2023.06.14 22:00 | buy | 18844 | 0.07 | 151.381 | - | - | ||
37679 | 2023.06.14 22:00 | close | 18842 | 0.10 | 176.999 | - | - | 1.13 | 126800.64 |
37680 | 2023.06.14 22:00 | close | 18821 | 0.08 | 1.26693 | - | - | 78.32 | 126878.96 |
37681 | 2023.06.14 22:00 | close | 18840 | 0.15 | 1.33144 | - | - | 7.55 | 126886.51 |
37682 | 2023.06.15 01:00 | close | 18844 | 0.07 | 151.678 | - | - | 15.79 | 126902.30 |
37683 | 2023.06.15 02:00 | buy | 18845 | 0.07 | 151.699 | - | - | ||
37684 | 2023.06.15 02:00 | buy | 18846 | 0.10 | 177.309 | - | - | ||
37685 | 2023.06.15 05:41 | t/p | 18836 | 0.07 | 152.510 | - | - | 86.61 | 126988.91 |
37686 | 2023.06.15 06:00 | close | 18845 | 0.07 | 152.516 | - | - | 38.00 | 127026.91 |
37687 | 2023.06.15 06:00 | buy | 18847 | 0.08 | 1.26359 | - | - | ||
37688 | 2023.06.15 07:00 | sell | 18848 | 0.08 | 0.90710 | - | - | ||
37689 | 2023.06.15 13:00 | sell | 18849 | 0.08 | 1.26614 | - | - | ||
37690 | 2023.06.15 17:00 | close | 18846 | 0.10 | 178.617 | - | - | 86.92 | 127113.83 |
37691 | 2023.06.15 18:38 | s/l | 18839 | 0.08 | 1.27643 | - | - | -128.87 | 126984.96 |
37692 | 2023.06.16 10:00 | buy | 18850 | 0.15 | 1.32242 | - | - | ||
37693 | 2023.06.16 11:00 | buy | 18851 | 0.10 | 180.504 | - | - | ||
37694 | 2023.06.16 11:00 | close | 18850 | 0.15 | 1.32331 | - | - | 10.09 | 126995.05 |
37695 | 2023.06.16 12:00 | buy | 18852 | 0.15 | 1.32226 | - | - | ||
37696 | 2023.06.16 14:00 | close | 18848 | 0.08 | 0.90906 | - | - | -11.49 | 126983.56 |
37697 | 2023.06.16 15:05 | t/p | 18841 | 0.10 | 180.874 | - | - | 271.77 | 127255.33 |
37698 | 2023.06.16 15:17 | t/p | 18813 | 0.10 | 181.252 | - | - | 462.32 | 127717.65 |
37699 | 2023.06.16 17:00 | buy | 18853 | 0.08 | 0.90756 | - | - | ||
37700 | 2023.06.16 18:00 | buy | 18854 | 0.15 | 1.31934 | - | - | ||
37701 | 2023.06.19 02:00 | close | 18851 | 0.10 | 181.996 | - | - | 100.61 | 127818.26 |
37702 | 2023.06.19 03:00 | buy | 18855 | 0.10 | 182.049 | - | - | ||
37703 | 2023.06.19 03:00 | close | 18852 | 0.15 | 1.31987 | - | - | -27.54 | 127790.72 |
37704 | 2023.06.19 07:00 | sell | 18856 | 0.10 | 181.388 | - | - | ||
37705 | 2023.06.19 08:00 | close | 18856 | 0.10 | 181.326 | - | - | 4.12 | 127794.84 |
37706 | 2023.06.19 09:00 | close | 18855 | 0.10 | 181.628 | - | - | -27.97 | 127766.87 |
37707 | 2023.06.19 13:00 | buy | 18857 | 0.10 | 181.830 | - | - | ||
37708 | 2023.06.19 15:00 | close | 18787 | 0.08 | 0.90333 | - | - | -55.86 | 127711.01 |
37709 | 2023.06.19 15:00 | buy | 18858 | 0.07 | 154.935 | - | - | ||
37710 | 2023.06.19 15:00 | buy | 18859 | 0.15 | 1.31959 | - | - | ||
37711 | 2023.06.19 16:00 | buy | 18860 | 0.15 | 1.31931 | - | - | ||
37712 | 2023.06.19 18:00 | close | 18859 | 0.15 | 1.32054 | - | - | 10.79 | 127721.80 |
37713 | 2023.06.19 18:00 | close | 18860 | 0.15 | 1.32054 | - | - | 13.97 | 127735.77 |
37714 | 2023.06.19 19:00 | close | 18857 | 0.10 | 181.535 | - | - | -19.60 | 127716.17 |
37715 | 2023.06.20 05:00 | buy | 18861 | 0.08 | 0.90119 | - | - | ||
37716 | 2023.06.20 05:00 | sell | 18862 | 0.15 | 1.32263 | - | - | ||
37717 | 2023.06.20 06:00 | sell | 18863 | 0.10 | 181.308 | - | - | ||
37718 | 2023.06.20 06:00 | close | 18862 | 0.15 | 1.32235 | - | - | 3.18 | 127719.35 |
37719 | 2023.06.20 07:00 | close | 18863 | 0.10 | 181.304 | - | - | 0.26 | 127719.61 |
37720 | 2023.06.20 08:00 | sell | 18864 | 0.15 | 1.32298 | - | - | ||
37721 | 2023.06.20 09:00 | close | 18864 | 0.15 | 1.32240 | - | - | 6.58 | 127726.19 |
37722 | 2023.06.20 10:00 | close | 18854 | 0.15 | 1.32336 | - | - | 44.81 | 127771.00 |
37723 | 2023.06.20 11:00 | close | 18858 | 0.07 | 155.144 | - | - | 10.38 | 127781.38 |
37724 | 2023.06.20 14:52 | s/l | 18847 | 0.08 | 1.27532 | - | - | 92.88 | 127874.26 |
37725 | 2023.06.20 16:00 | buy | 18865 | 0.07 | 154.495 | - | - | ||
37726 | 2023.06.20 17:00 | buy | 18866 | 0.08 | 1.27279 | - | - | ||
37727 | 2023.06.20 18:00 | close | 18866 | 0.08 | 1.27343 | - | - | 5.12 | 127879.38 |
37728 | 2023.06.20 19:00 | buy | 18867 | 0.08 | 1.27309 | - | - | ||
37729 | 2023.06.20 20:00 | sell | 18868 | 0.07 | 154.200 | - | - | ||
37730 | 2023.06.20 20:00 | sell | 18869 | 0.07 | 154.200 | - | - | ||
37731 | 2023.06.21 02:00 | close | 18869 | 0.07 | 154.353 | - | - | -8.23 | 127871.15 |
37732 | 2023.06.21 04:00 | buy | 18870 | 0.08 | 0.89726 | - | - | ||
37733 | 2023.06.21 09:00 | close | 18868 | 0.07 | 154.669 | - | - | -22.92 | 127848.23 |
37734 | 2023.06.21 10:00 | buy | 18871 | 0.07 | 154.913 | - | - | ||
37735 | 2023.06.21 12:00 | buy | 18872 | 0.07 | 155.138 | - | - | ||
37736 | 2023.06.21 16:00 | close | 18833 | 0.08 | 1.27304 | - | - | 156.47 | 128004.70 |
37737 | 2023.06.21 16:00 | close | 18867 | 0.08 | 1.27304 | - | - | -0.72 | 128003.98 |
37738 | 2023.06.21 17:00 | buy | 18873 | 0.10 | 180.953 | - | - | ||
37739 | 2023.06.21 18:00 | close | 18873 | 0.10 | 180.828 | - | - | -8.30 | 127995.68 |
37740 | 2023.06.21 18:00 | buy | 18874 | 0.10 | 180.858 | - | - | ||
37741 | 2023.06.21 18:00 | buy | 18875 | 0.08 | 1.27313 | - | - | ||
37742 | 2023.06.21 18:00 | buy | 18876 | 0.15 | 1.31831 | - | - | ||
37743 | 2023.06.21 19:00 | close | 18865 | 0.07 | 155.590 | - | - | 51.60 | 128047.28 |
37744 | 2023.06.21 19:00 | close | 18872 | 0.07 | 155.590 | - | - | 21.03 | 128068.31 |
37745 | 2023.06.22 04:00 | buy | 18877 | 0.10 | 181.186 | - | - | ||
37746 | 2023.06.22 04:00 | close | 18874 | 0.10 | 181.156 | - | - | 24.22 | 128092.53 |
37747 | 2023.06.22 05:00 | close | 18877 | 0.10 | 180.966 | - | - | -14.62 | 128077.91 |
37748 | 2023.06.22 05:00 | buy | 18878 | 0.08 | 1.27711 | - | - | ||
37749 | 2023.06.22 11:00 | buy | 18879 | 0.15 | 1.31528 | - | - | ||
37750 | 2023.06.22 12:00 | buy | 18880 | 0.10 | 181.407 | - | - | ||
37751 | 2023.06.22 12:00 | buy | 18881 | 0.10 | 181.407 | - | - | ||
37752 | 2023.06.22 14:00 | buy | 18882 | 0.10 | 181.604 | - | - | ||
37753 | 2023.06.22 15:00 | close | 18849 | 0.08 | 1.27754 | - | - | -92.72 | 127985.19 |
37754 | 2023.06.22 15:00 | close | 18879 | 0.15 | 1.31634 | - | - | 12.08 | 127997.27 |
37755 | 2023.06.22 17:00 | close | 18875 | 0.08 | 1.27588 | - | - | 21.04 | 128018.31 |
37756 | 2023.06.22 20:23 | t/p | 18871 | 0.07 | 156.718 | - | - | 85.95 | 128104.26 |
37757 | 2023.06.22 23:00 | sell | 18883 | 0.08 | 1.27453 | - | - | ||
37758 | 2023.06.23 00:05 | s/l | 18853 | 0.08 | 0.88756 | - | - | -118.71 | 127985.55 |
37759 | 2023.06.23 05:00 | close | 18881 | 0.10 | 181.857 | - | - | 31.38 | 128016.93 |
37760 | 2023.06.23 05:06 | s/l | 18861 | 0.08 | 0.88516 | - | - | -94.94 | 127921.99 |
37761 | 2023.06.23 07:00 | close | 18876 | 0.15 | 1.31856 | - | - | 1.32 | 127923.31 |
37762 | 2023.06.23 09:00 | close | 18882 | 0.10 | 182.175 | - | - | 39.42 | 127962.73 |
37763 | 2023.06.23 14:00 | buy | 18884 | 0.10 | 182.253 | - | - | ||
37764 | 2023.06.23 14:00 | close | 18883 | 0.08 | 1.27211 | - | - | 19.14 | 127981.87 |
37765 | 2023.06.23 20:00 | buy | 18885 | 0.15 | 1.31996 | - | - | ||
37766 | 2023.06.23 23:00 | buy | 18886 | 0.10 | 182.903 | - | - | ||
37767 | 2023.06.26 00:39 | s/l | 18870 | 0.08 | 0.87926 | - | - | -106.39 | 127875.48 |
37768 | 2023.06.26 02:00 | buy | 18887 | 0.07 | 156.480 | - | - | ||
37769 | 2023.06.26 03:00 | close | 18884 | 0.10 | 182.703 | - | - | 31.37 | 127906.85 |
37770 | 2023.06.26 04:00 | close | 18886 | 0.10 | 182.661 | - | - | -14.61 | 127892.24 |
37771 | 2023.06.26 05:00 | buy | 18888 | 0.07 | 156.495 | - | - | ||
37772 | 2023.06.26 05:00 | buy | 18889 | 0.10 | 182.721 | - | - | ||
37773 | 2023.06.26 07:00 | sell | 18890 | 0.10 | 182.613 | - | - | ||
37774 | 2023.06.26 08:00 | close | 18890 | 0.10 | 182.589 | - | - | 1.60 | 127893.84 |
37775 | 2023.06.26 10:00 | close | 18889 | 0.10 | 182.586 | - | - | -8.97 | 127884.87 |
37776 | 2023.06.26 12:00 | close | 18885 | 0.15 | 1.31682 | - | - | -36.15 | 127848.72 |
37777 | 2023.06.26 15:00 | close | 18878 | 0.08 | 1.27146 | - | - | -45.84 | 127802.88 |
37778 | 2023.06.26 19:00 | close | 18888 | 0.07 | 156.603 | - | - | 5.03 | 127807.91 |
37779 | 2023.06.26 20:00 | sell | 18891 | 0.08 | 1.27215 | - | - | ||
37780 | 2023.06.26 22:00 | buy | 18892 | 0.07 | 156.579 | - | - | ||
37781 | 2023.06.27 04:00 | sell | 18893 | 0.10 | 182.301 | - | - | ||
37782 | 2023.06.27 05:00 | sell | 18894 | 0.08 | 0.88065 | - | - | ||
37783 | 2023.06.27 05:00 | close | 18893 | 0.10 | 182.464 | - | - | -10.83 | 127797.08 |
37784 | 2023.06.27 05:00 | buy | 18895 | 0.15 | 1.31278 | - | - | ||
37785 | 2023.06.27 09:00 | buy | 18896 | 0.08 | 1.27311 | - | - | ||
37786 | 2023.06.27 10:00 | buy | 18897 | 0.10 | 182.881 | - | - | ||
37787 | 2023.06.27 10:00 | buy | 18898 | 0.10 | 182.881 | - | - | ||
37788 | 2023.06.27 12:00 | close | 18894 | 0.08 | 0.87885 | - | - | 10.46 | 127807.54 |
37789 | 2023.06.27 15:00 | close | 18895 | 0.15 | 1.31604 | - | - | 37.16 | 127844.70 |
37790 | 2023.06.27 17:00 | close | 18898 | 0.10 | 182.992 | - | - | 7.38 | 127852.08 |
37791 | 2023.06.27 19:00 | buy | 18899 | 0.10 | 183.625 | - | - | ||
37792 | 2023.06.28 04:00 | close | 18897 | 0.10 | 183.250 | - | - | 25.99 | 127878.07 |
37793 | 2023.06.28 05:00 | buy | 18900 | 0.08 | 0.87645 | - | - | ||
37794 | 2023.06.28 05:00 | buy | 18901 | 0.08 | 0.87645 | - | - | ||
37795 | 2023.06.28 05:00 | buy | 18902 | 0.08 | 0.87645 | - | - | ||
37796 | 2023.06.28 06:00 | buy | 18903 | 0.08 | 1.27324 | - | - | ||
37797 | 2023.06.28 07:00 | close | 18899 | 0.10 | 183.306 | - | - | -19.73 | 127858.34 |
37798 | 2023.06.28 10:00 | sell | 18904 | 0.15 | 1.32231 | - | - | ||
37799 | 2023.06.28 12:00 | close | 18892 | 0.07 | 157.790 | - | - | 57.65 | 127915.99 |
37800 | 2023.06.28 14:00 | close | 18891 | 0.08 | 1.26966 | - | - | 19.48 | 127935.47 |
37801 | 2023.06.28 15:00 | buy | 18905 | 0.08 | 0.87696 | - | - | ||
37802 | 2023.06.28 16:00 | close | 18880 | 0.10 | 182.519 | - | - | 79.80 | 128015.27 |
37803 | 2023.06.28 17:00 | close | 18896 | 0.08 | 1.26376 | - | - | -75.12 | 127940.15 |
37804 | 2023.06.28 20:00 | buy | 18906 | 0.07 | 157.334 | - | - | ||
37805 | 2023.06.28 20:00 | close | 18903 | 0.08 | 1.26480 | - | - | -67.52 | 127872.63 |
37806 | 2023.06.29 05:00 | sell | 18907 | 0.08 | 1.26370 | - | - | ||
37807 | 2023.06.29 09:00 | close | 18905 | 0.08 | 0.87768 | - | - | 3.13 | 127875.76 |
37808 | 2023.06.29 09:00 | close | 18901 | 0.08 | 0.87768 | - | - | 6.09 | 127881.85 |
37809 | 2023.06.29 11:00 | close | 18906 | 0.07 | 157.572 | - | - | 13.05 | 127894.90 |
37810 | 2023.06.29 11:00 | buy | 18908 | 0.07 | 157.592 | - | - | ||
37811 | 2023.06.29 11:00 | buy | 18909 | 0.07 | 157.592 | - | - | ||
37812 | 2023.06.29 16:00 | close | 18907 | 0.08 | 1.26081 | - | - | 23.12 | 127918.02 |
37813 | 2023.06.29 16:00 | sell | 18910 | 0.15 | 1.32769 | - | - | ||
37814 | 2023.06.29 17:00 | close | 18908 | 0.07 | 157.481 | - | - | -5.16 | 127912.86 |
37815 | 2023.06.29 18:00 | close | 18910 | 0.15 | 1.32499 | - | - | 30.57 | 127943.43 |
37816 | 2023.06.29 19:00 | buy | 18911 | 0.07 | 157.480 | - | - | ||
37817 | 2023.06.29 21:00 | close | 18909 | 0.07 | 157.457 | - | - | -6.28 | 127937.15 |
37818 | 2023.06.30 03:00 | close | 18887 | 0.07 | 157.348 | - | - | 44.33 | 127981.48 |
37819 | 2023.06.30 04:00 | sell | 18912 | 0.07 | 157.509 | - | - | ||
37820 | 2023.06.30 09:00 | close | 18902 | 0.08 | 0.87849 | - | - | 10.45 | 127991.93 |
37821 | 2023.06.30 09:00 | buy | 18913 | 0.10 | 182.725 | - | - | ||
37822 | 2023.06.30 09:00 | sell | 18914 | 0.08 | 1.26287 | - | - | ||
37823 | 2023.06.30 09:45 | s/l | 18911 | 0.07 | 156.880 | - | - | -27.25 | 127964.68 |
37824 | 2023.06.30 11:00 | buy | 18915 | 0.10 | 183.110 | - | - | ||
37825 | 2023.06.30 11:00 | buy | 18916 | 0.10 | 183.110 | - | - | ||
37826 | 2023.06.30 12:00 | close | 18915 | 0.10 | 182.443 | - | - | -44.32 | 127920.36 |
37827 | 2023.06.30 12:00 | close | 18916 | 0.10 | 182.443 | - | - | -44.32 | 127876.04 |
37828 | 2023.06.30 12:00 | close | 18914 | 0.08 | 1.26169 | - | - | 9.44 | 127885.48 |
37829 | 2023.06.30 14:00 | sell | 18917 | 0.07 | 156.965 | - | - | ||
37830 | 2023.06.30 14:00 | sell | 18918 | 0.07 | 156.965 | - | - | ||
37831 | 2023.06.30 14:00 | buy | 18919 | 0.10 | 182.939 | - | - | ||
37832 | 2023.06.30 14:00 | sell | 18920 | 0.15 | 1.32659 | - | - | ||
37833 | 2023.06.30 15:00 | buy | 18921 | 0.10 | 183.070 | - | - | ||
37834 | 2023.06.30 16:00 | sell | 18922 | 0.08 | 0.88154 | - | - | ||
37835 | 2023.06.30 17:00 | close | 18922 | 0.08 | 0.88026 | - | - | 7.44 | 127892.92 |
37836 | 2023.06.30 17:00 | close | 18920 | 0.15 | 1.32350 | - | - | 35.02 | 127927.94 |
37837 | 2023.06.30 17:00 | close | 18904 | 0.15 | 1.32350 | - | - | -16.63 | 127911.31 |
37838 | 2023.06.30 21:00 | close | 18900 | 0.08 | 0.88205 | - | - | 31.14 | 127942.45 |
37839 | 2023.07.03 00:09 | close | 18921 | 0.10 | 183.167 | - | - | 7.92 | 127950.37 |
37840 | 2023.07.03 02:00 | close | 18913 | 0.10 | 183.256 | - | - | 36.75 | 127987.12 |
37841 | 2023.07.03 03:00 | buy | 18923 | 0.10 | 183.311 | - | - | ||
37842 | 2023.07.03 06:00 | buy | 18924 | 0.10 | 183.679 | - | - | ||
37843 | 2023.07.03 07:00 | buy | 18925 | 0.08 | 1.27015 | - | - | ||
37844 | 2023.07.03 11:00 | sell | 18926 | 0.15 | 1.32681 | - | - | ||
37845 | 2023.07.03 11:00 | sell | 18927 | 0.15 | 1.32681 | - | - | ||
37846 | 2023.07.03 12:00 | buy | 18928 | 0.07 | 157.562 | - | - | ||
37847 | 2023.07.03 13:00 | close | 18928 | 0.07 | 157.463 | - | - | -4.61 | 127982.51 |
37848 | 2023.07.03 13:00 | sell | 18929 | 0.10 | 183.188 | - | - | ||
37849 | 2023.07.03 14:00 | close | 18929 | 0.10 | 183.440 | - | - | -16.75 | 127965.76 |
37850 | 2023.07.03 14:00 | close | 18923 | 0.10 | 183.410 | - | - | 6.58 | 127972.34 |
37851 | 2023.07.03 15:00 | sell | 18930 | 0.08 | 1.26744 | - | - | ||
37852 | 2023.07.03 16:00 | close | 18925 | 0.08 | 1.26936 | - | - | -6.32 | 127966.02 |
37853 | 2023.07.03 17:00 | sell | 18931 | 0.08 | 0.88411 | - | - | ||
37854 | 2023.07.03 17:00 | sell | 18932 | 0.08 | 0.88411 | - | - | ||
37855 | 2023.07.03 17:00 | sell | 18933 | 0.08 | 0.88411 | - | - | ||
37856 | 2023.07.03 17:00 | close | 18926 | 0.15 | 1.32458 | - | - | 25.25 | 127991.27 |
37857 | 2023.07.03 17:00 | close | 18927 | 0.15 | 1.32458 | - | - | 25.25 | 128016.52 |
37858 | 2023.07.03 21:00 | sell | 18934 | 0.15 | 1.32536 | - | - | ||
37859 | 2023.07.04 00:00 | close | 18912 | 0.07 | 157.896 | - | - | -20.22 | 127996.30 |
37860 | 2023.07.04 02:00 | buy | 18935 | 0.07 | 157.879 | - | - | ||
37861 | 2023.07.04 06:00 | sell | 18936 | 0.10 | 183.449 | - | - | ||
37862 | 2023.07.04 07:00 | close | 18936 | 0.10 | 183.569 | - | - | -7.98 | 127988.32 |
37863 | 2023.07.04 07:00 | buy | 18937 | 0.08 | 1.26895 | - | - | ||
37864 | 2023.07.04 07:30 | t/p | 18932 | 0.08 | 0.88148 | - | - | 15.19 | 128003.51 |
37865 | 2023.07.04 08:00 | close | 18931 | 0.08 | 0.88101 | - | - | 17.92 | 128021.43 |
37866 | 2023.07.04 08:00 | close | 18933 | 0.08 | 0.88101 | - | - | 17.92 | 128039.35 |
37867 | 2023.07.04 10:00 | close | 18934 | 0.15 | 1.32344 | - | - | 20.97 | 128060.32 |
37868 | 2023.07.04 13:00 | buy | 18938 | 0.08 | 1.26997 | - | - | ||
37869 | 2023.07.04 19:00 | buy | 18939 | 0.07 | 157.441 | - | - | ||
37870 | 2023.07.05 03:00 | buy | 18940 | 0.08 | 1.27189 | - | - | ||
37871 | 2023.07.05 04:00 | buy | 18941 | 0.10 | 183.680 | - | - | ||
37872 | 2023.07.05 05:00 | close | 18917 | 0.07 | 157.300 | - | - | -18.90 | 128041.42 |
37873 | 2023.07.05 05:00 | close | 18918 | 0.07 | 157.300 | - | - | -18.90 | 128022.52 |
37874 | 2023.07.05 06:00 | sell | 18942 | 0.10 | 183.631 | - | - | ||
37875 | 2023.07.05 07:00 | close | 18942 | 0.10 | 183.656 | - | - | -1.66 | 128020.86 |
37876 | 2023.07.05 09:00 | close | 18941 | 0.10 | 183.782 | - | - | 6.78 | 128027.64 |
37877 | 2023.07.05 11:00 | close | 18940 | 0.08 | 1.27102 | - | - | -6.96 | 128020.68 |
37878 | 2023.07.05 11:06 | s/l | 18939 | 0.07 | 156.841 | - | - | -27.25 | 127993.43 |
37879 | 2023.07.05 12:00 | sell | 18943 | 0.07 | 157.177 | - | - | ||
37880 | 2023.07.05 12:00 | sell | 18944 | 0.10 | 183.506 | - | - | ||
37881 | 2023.07.05 12:00 | close | 18937 | 0.08 | 1.27120 | - | - | 17.68 | 128011.11 |
37882 | 2023.07.05 12:00 | close | 18938 | 0.08 | 1.27120 | - | - | 9.52 | 128020.63 |
37883 | 2023.07.05 13:00 | close | 18944 | 0.10 | 183.472 | - | - | 2.26 | 128022.89 |
37884 | 2023.07.05 14:00 | close | 18919 | 0.10 | 183.152 | - | - | 18.57 | 128041.46 |
37885 | 2023.07.05 14:00 | sell | 18945 | 0.10 | 183.152 | - | - | ||
37886 | 2023.07.05 15:00 | close | 18945 | 0.10 | 183.513 | - | - | -23.99 | 128017.47 |
37887 | 2023.07.05 19:00 | buy | 18946 | 0.07 | 157.111 | - | - | ||
37888 | 2023.07.05 19:00 | close | 18943 | 0.07 | 157.111 | - | - | 3.07 | 128020.54 |
37889 | 2023.07.05 20:00 | buy | 18947 | 0.10 | 183.822 | - | - | ||
37890 | 2023.07.05 20:00 | buy | 18948 | 0.08 | 1.27092 | - | - | ||
37891 | 2023.07.05 20:00 | buy | 18949 | 0.08 | 1.27092 | - | - | ||
37892 | 2023.07.06 00:00 | buy | 18950 | 0.10 | 183.768 | - | - | ||
37893 | 2023.07.06 03:00 | close | 18946 | 0.07 | 156.855 | - | - | -9.93 | 128010.61 |
37894 | 2023.07.06 04:00 | close | 18935 | 0.07 | 156.477 | - | - | -62.57 | 127948.04 |
37895 | 2023.07.06 04:00 | close | 18947 | 0.10 | 183.126 | - | - | -41.83 | 127906.21 |
37896 | 2023.07.06 04:00 | sell | 18951 | 0.10 | 183.126 | - | - | ||
37897 | 2023.07.06 05:00 | close | 18951 | 0.10 | 183.486 | - | - | -23.92 | 127882.29 |
37898 | 2023.07.06 05:00 | close | 18950 | 0.10 | 183.456 | - | - | -20.74 | 127861.55 |
37899 | 2023.07.06 06:00 | sell | 18952 | 0.10 | 183.244 | - | - | ||
37900 | 2023.07.06 08:00 | sell | 18953 | 0.07 | 156.106 | - | - | ||
37901 | 2023.07.06 10:00 | sell | 18954 | 0.08 | 0.88809 | - | - | ||
37902 | 2023.07.06 10:00 | sell | 18955 | 0.08 | 0.88809 | - | - | ||
37903 | 2023.07.06 11:00 | close | 18949 | 0.08 | 1.27237 | - | - | 10.64 | 127872.19 |
37904 | 2023.07.06 14:00 | close | 18952 | 0.10 | 183.721 | - | - | -31.70 | 127840.49 |
37905 | 2023.07.07 05:00 | buy | 18956 | 0.08 | 1.27343 | - | - | ||
37906 | 2023.07.07 10:00 | close | 18924 | 0.10 | 182.667 | - | - | -58.41 | 127782.08 |
37907 | 2023.07.07 16:00 | close | 18955 | 0.08 | 0.88437 | - | - | 21.51 | 127803.59 |
37908 | 2023.07.07 17:00 | close | 18956 | 0.08 | 1.27913 | - | - | 45.60 | 127849.19 |
37909 | 2023.07.07 18:00 | sell | 18957 | 0.07 | 155.715 | - | - | ||
37910 | 2023.07.07 18:00 | sell | 18958 | 0.07 | 155.715 | - | - | ||
37911 | 2023.07.10 01:00 | buy | 18959 | 0.08 | 1.28329 | - | - | ||
37912 | 2023.07.10 07:00 | buy | 18960 | 0.08 | 1.28135 | - | - | ||
37913 | 2023.07.10 10:00 | close | 18954 | 0.08 | 0.88378 | - | - | 24.83 | 127874.02 |
37914 | 2023.07.10 11:00 | buy | 18961 | 0.08 | 0.88313 | - | - | ||
37915 | 2023.07.10 11:00 | sell | 18962 | 0.10 | 182.325 | - | - | ||
37916 | 2023.07.10 18:00 | close | 18960 | 0.08 | 1.28150 | - | - | 1.20 | 127875.22 |
37917 | 2023.07.10 19:00 | close | 18961 | 0.08 | 0.88542 | - | - | 13.31 | 127888.53 |
37918 | 2023.07.10 21:00 | buy | 18963 | 0.15 | 1.32816 | - | - | ||
37919 | 2023.07.11 04:23 | s/l | 18930 | 0.08 | 1.28745 | - | - | -161.82 | 127726.71 |
37920 | 2023.07.11 10:47 | t/p | 18957 | 0.07 | 154.712 | - | - | 44.43 | 127771.14 |
37921 | 2023.07.11 12:00 | close | 18963 | 0.15 | 1.32763 | - | - | -6.37 | 127764.77 |
37922 | 2023.07.11 14:00 | sell | 18964 | 0.15 | 1.32750 | - | - | ||
37923 | 2023.07.11 14:32 | t/p | 18953 | 0.07 | 154.306 | - | - | 80.40 | 127845.17 |
37924 | 2023.07.11 19:00 | close | 18964 | 0.15 | 1.32503 | - | - | 27.96 | 127873.13 |
37925 | 2023.07.11 20:00 | sell | 18965 | 0.08 | 1.29224 | - | - | ||
37926 | 2023.07.12 04:00 | sell | 18966 | 0.08 | 0.88708 | - | - | ||
37927 | 2023.07.12 11:00 | close | 18966 | 0.08 | 0.88428 | - | - | 16.27 | 127889.40 |
37928 | 2023.07.12 12:00 | buy | 18967 | 0.08 | 0.88379 | - | - | ||
37929 | 2023.07.12 12:00 | close | 18958 | 0.07 | 153.892 | - | - | 81.46 | 127970.86 |
37930 | 2023.07.12 16:00 | close | 18967 | 0.08 | 0.88966 | - | - | 34.12 | 128004.98 |
37931 | 2023.07.12 17:00 | buy | 18968 | 0.07 | 154.073 | - | - | ||
37932 | 2023.07.13 03:00 | buy | 18969 | 0.15 | 1.31855 | - | - | ||
37933 | 2023.07.13 07:00 | close | 18968 | 0.07 | 154.378 | - | - | 16.17 | 128021.15 |
37934 | 2023.07.13 10:00 | sell | 18970 | 0.08 | 0.89924 | - | - | ||
37935 | 2023.07.13 11:12 | s/l | 18962 | 0.10 | 180.562 | - | - | 105.77 | 128126.92 |
37936 | 2023.07.13 12:43 | t/p | 18948 | 0.08 | 1.30693 | - | - | 284.86 | 128411.78 |
37937 | 2023.07.13 13:00 | buy | 18971 | 0.10 | 181.071 | - | - | ||
37938 | 2023.07.13 15:59 | s/l | 18965 | 0.08 | 1.30825 | - | - | -128.95 | 128282.83 |
37939 | 2023.07.13 17:00 | buy | 18972 | 0.07 | 154.675 | - | - | ||
37940 | 2023.07.13 18:00 | close | 18959 | 0.08 | 1.31139 | - | - | 223.19 | 128506.02 |
37941 | 2023.07.13 23:00 | buy | 18973 | 0.08 | 1.31343 | - | - | ||
37942 | 2023.07.14 04:00 | close | 18971 | 0.10 | 180.637 | - | - | -27.37 | 128478.65 |
37943 | 2023.07.14 06:00 | buy | 18974 | 0.10 | 180.747 | - | - | ||
37944 | 2023.07.14 07:00 | close | 18974 | 0.10 | 180.557 | - | - | -12.62 | 128466.03 |
37945 | 2023.07.14 07:00 | buy | 18975 | 0.15 | 1.30952 | - | - | ||
37946 | 2023.07.14 10:00 | close | 18970 | 0.08 | 0.90179 | - | - | -14.91 | 128451.12 |
37947 | 2023.07.14 10:00 | close | 18969 | 0.15 | 1.31355 | - | - | -57.48 | 128393.64 |
37948 | 2023.07.14 10:00 | close | 18975 | 0.15 | 1.31355 | - | - | 46.02 | 128439.66 |
37949 | 2023.07.14 13:00 | buy | 18976 | 0.08 | 1.31148 | - | - | ||
37950 | 2023.07.14 14:00 | buy | 18977 | 0.07 | 155.543 | - | - | ||
37951 | 2023.07.14 15:00 | close | 18977 | 0.07 | 155.513 | - | - | -1.40 | 128438.26 |
37952 | 2023.07.14 15:00 | sell | 18978 | 0.15 | 1.31211 | - | - | ||
37953 | 2023.07.14 16:00 | sell | 18979 | 0.08 | 1.31128 | - | - | ||
37954 | 2023.07.14 17:00 | sell | 18980 | 0.08 | 0.90197 | - | - | ||
37955 | 2023.07.14 17:00 | buy | 18981 | 0.07 | 155.855 | - | - | ||
37956 | 2023.07.14 18:00 | close | 18973 | 0.08 | 1.31175 | - | - | -13.76 | 128424.50 |
37957 | 2023.07.14 20:00 | sell | 18982 | 0.08 | 0.90496 | - | - | ||
37958 | 2023.07.14 22:00 | buy | 18983 | 0.08 | 1.31050 | - | - | ||
37959 | 2023.07.17 00:05 | t/p | 18982 | 0.08 | 0.90177 | - | - | 18.43 | 128442.93 |
37960 | 2023.07.17 00:10 | sell | 18984 | 0.10 | 181.518 | - | - | ||
37961 | 2023.07.17 05:00 | close | 18980 | 0.08 | 0.90210 | - | - | -0.85 | 128442.08 |
37962 | 2023.07.17 08:00 | close | 18978 | 0.15 | 1.32214 | - | - | -114.58 | 128327.50 |
37963 | 2023.07.17 09:00 | close | 18976 | 0.08 | 1.30924 | - | - | -18.24 | 128309.26 |
37964 | 2023.07.17 17:00 | close | 18984 | 0.10 | 181.928 | - | - | -27.24 | 128282.02 |
37965 | 2023.07.17 17:00 | close | 18983 | 0.08 | 1.30734 | - | - | -25.60 | 128256.42 |
37966 | 2023.07.17 17:00 | buy | 18985 | 0.15 | 1.31920 | - | - | ||
37967 | 2023.07.17 20:00 | buy | 18986 | 0.08 | 1.30766 | - | - | ||
37968 | 2023.07.17 20:00 | buy | 18987 | 0.08 | 1.30766 | - | - | ||
37969 | 2023.07.17 21:00 | close | 18985 | 0.15 | 1.31867 | - | - | -6.03 | 128250.39 |
37970 | 2023.07.18 02:00 | sell | 18988 | 0.10 | 181.376 | - | - | ||
37971 | 2023.07.18 03:00 | close | 18988 | 0.10 | 181.353 | - | - | 1.53 | 128251.92 |
37972 | 2023.07.18 10:00 | close | 18986 | 0.08 | 1.30888 | - | - | 9.44 | 128261.36 |
37973 | 2023.07.18 10:00 | close | 18987 | 0.08 | 1.30888 | - | - | 9.44 | 128270.80 |
37974 | 2023.07.18 11:00 | close | 18979 | 0.08 | 1.30912 | - | - | 16.84 | 128287.64 |
37975 | 2023.07.18 11:00 | buy | 18989 | 0.08 | 1.30912 | - | - | ||
37976 | 2023.07.18 11:00 | buy | 18990 | 0.08 | 1.30912 | - | - | ||
37977 | 2023.07.18 13:00 | close | 18972 | 0.07 | 155.447 | - | - | 37.89 | 128325.53 |
37978 | 2023.07.18 14:00 | sell | 18991 | 0.07 | 155.647 | - | - | ||
37979 | 2023.07.18 18:00 | buy | 18992 | 0.10 | 181.361 | - | - | ||
37980 | 2023.07.19 00:00 | close | 18991 | 0.07 | 155.885 | - | - | -12.18 | 128313.35 |
37981 | 2023.07.19 00:00 | sell | 18993 | 0.10 | 180.945 | - | - | ||
37982 | 2023.07.19 01:00 | buy | 18994 | 0.07 | 155.858 | - | - | ||
37983 | 2023.07.19 03:00 | close | 18993 | 0.10 | 181.219 | - | - | -18.21 | 128295.14 |
37984 | 2023.07.19 06:00 | buy | 18995 | 0.08 | 0.89405 | - | - | ||
37985 | 2023.07.19 09:40 | s/l | 18990 | 0.08 | 1.29312 | - | - | -128.32 | 128166.82 |
37986 | 2023.07.19 10:00 | sell | 18996 | 0.10 | 180.755 | - | - | ||
37987 | 2023.07.19 15:00 | close | 18992 | 0.10 | 180.300 | - | - | -69.04 | 128097.78 |
37988 | 2023.07.19 16:46 | s/l | 18989 | 0.08 | 1.28910 | - | - | -160.48 | 127937.30 |
37989 | 2023.07.20 02:00 | sell | 18997 | 0.08 | 1.29357 | - | - | ||
37990 | 2023.07.20 03:00 | buy | 18998 | 0.07 | 156.452 | - | - | ||
37991 | 2023.07.20 04:30 | t/p | 18995 | 0.08 | 0.89605 | - | - | 10.56 | 127947.86 |
37992 | 2023.07.20 05:00 | sell | 18999 | 0.08 | 0.89675 | - | - | ||
37993 | 2023.07.20 07:00 | sell | 19000 | 0.10 | 180.273 | - | - | ||
37994 | 2023.07.20 10:00 | close | 18997 | 0.08 | 1.29144 | - | - | 17.04 | 127964.90 |
37995 | 2023.07.20 11:00 | close | 18998 | 0.07 | 156.454 | - | - | 0.10 | 127965.00 |
37996 | 2023.07.20 17:39 | t/p | 18999 | 0.08 | 0.89475 | - | - | 11.63 | 127976.63 |
37997 | 2023.07.20 18:00 | close | 18981 | 0.07 | 156.400 | - | - | 29.31 | 128005.94 |
37998 | 2023.07.20 18:00 | buy | 19001 | 0.08 | 1.28547 | - | - | ||
37999 | 2023.07.21 01:00 | close | 18994 | 0.07 | 155.936 | - | - | 6.27 | 128012.21 |
38000 | 2023.07.21 04:00 | sell | 19002 | 0.07 | 155.896 | - | - | ||
38001 | 2023.07.21 05:00 | sell | 19003 | 0.08 | 1.28774 | - | - | ||
38002 | 2023.07.21 05:00 | sell | 19004 | 0.08 | 1.28774 | - | - | ||
38003 | 2023.07.21 08:00 | sell | 19005 | 0.07 | 156.096 | - | - | ||
38004 | 2023.07.21 10:00 | close | 18996 | 0.10 | 180.873 | - | - | -16.93 | 127995.28 |
38005 | 2023.07.21 10:00 | buy | 19006 | 0.15 | 1.31656 | - | - | ||
38006 | 2023.07.21 10:51 | s/l | 19005 | 0.07 | 157.297 | - | - | -55.86 | 127939.42 |
38007 | 2023.07.21 11:00 | buy | 19007 | 0.08 | 0.89028 | - | - | ||
38008 | 2023.07.21 11:00 | buy | 19008 | 0.08 | 0.89028 | - | - | ||
38009 | 2023.07.21 11:00 | close | 19000 | 0.10 | 181.962 | - | - | -114.49 | 127824.93 |
38010 | 2023.07.21 11:00 | close | 19004 | 0.08 | 1.28712 | - | - | 4.96 | 127829.89 |
38011 | 2023.07.21 11:14 | s/l | 19002 | 0.07 | 157.703 | - | - | -84.04 | 127745.85 |
38012 | 2023.07.21 15:00 | buy | 19009 | 0.07 | 157.647 | - | - | ||
38013 | 2023.07.21 15:00 | close | 19006 | 0.15 | 1.31904 | - | - | 28.20 | 127774.05 |
38014 | 2023.07.24 02:00 | sell | 19010 | 0.08 | 1.28529 | - | - | ||
38015 | 2023.07.24 07:00 | buy | 19011 | 0.08 | 1.28638 | - | - | ||
38016 | 2023.07.24 11:00 | close | 19010 | 0.08 | 1.28507 | - | - | 1.76 | 127775.81 |
38017 | 2023.07.24 14:00 | close | 19007 | 0.08 | 0.89042 | - | - | 0.46 | 127776.27 |
38018 | 2023.07.24 14:00 | sell | 19012 | 0.07 | 156.539 | - | - | ||
38019 | 2023.07.24 15:00 | close | 19009 | 0.07 | 156.469 | - | - | -54.14 | 127722.13 |
38020 | 2023.07.24 17:00 | buy | 19013 | 0.08 | 0.88748 | - | - | ||
38021 | 2023.07.24 17:00 | buy | 19014 | 0.08 | 0.88748 | - | - | ||
38022 | 2023.07.25 05:00 | close | 19013 | 0.08 | 0.88876 | - | - | 7.08 | 127729.21 |
38023 | 2023.07.25 05:27 | t/p | 19014 | 0.08 | 0.88949 | - | - | 11.33 | 127740.54 |
38024 | 2023.07.25 06:00 | sell | 19015 | 0.08 | 0.89013 | - | - | ||
38025 | 2023.07.25 06:00 | close | 19008 | 0.08 | 0.89013 | - | - | -1.58 | 127738.96 |
38026 | 2023.07.25 07:00 | close | 19015 | 0.08 | 0.89013 | - | - | 0.00 | 127738.96 |
38027 | 2023.07.25 09:00 | sell | 19016 | 0.08 | 1.28396 | - | - | ||
38028 | 2023.07.25 13:00 | close | 19016 | 0.08 | 1.28353 | - | - | 3.44 | 127742.40 |
38029 | 2023.07.25 15:00 | buy | 19017 | 0.07 | 156.232 | - | - | ||
38030 | 2023.07.25 15:00 | close | 19012 | 0.07 | 156.232 | - | - | 13.17 | 127755.57 |
38031 | 2023.07.25 17:00 | close | 19017 | 0.07 | 155.990 | - | - | -11.26 | 127744.31 |
38032 | 2023.07.26 11:00 | close | 19001 | 0.08 | 1.29041 | - | - | 38.23 | 127782.54 |
38033 | 2023.07.26 12:00 | sell | 19018 | 0.10 | 181.171 | - | - | ||
38034 | 2023.07.26 13:00 | close | 19011 | 0.08 | 1.29125 | - | - | 38.32 | 127820.86 |
38035 | 2023.07.26 14:00 | close | 19018 | 0.10 | 181.397 | - | - | -15.02 | 127805.84 |
38036 | 2023.07.26 16:00 | sell | 19019 | 0.10 | 181.032 | - | - | ||
38037 | 2023.07.26 16:00 | sell | 19020 | 0.15 | 1.32314 | - | - | ||
38038 | 2023.07.26 19:00 | close | 19019 | 0.10 | 181.568 | - | - | -35.62 | 127770.22 |
38039 | 2023.07.26 22:00 | sell | 19021 | 0.08 | 0.89426 | - | - | ||
38040 | 2023.07.26 22:00 | buy | 19022 | 0.07 | 155.458 | - | - | ||
38041 | 2023.07.27 04:00 | close | 19020 | 0.15 | 1.31883 | - | - | 46.66 | 127816.88 |
38042 | 2023.07.27 05:00 | sell | 19023 | 0.10 | 181.111 | - | - | ||
38043 | 2023.07.27 06:00 | close | 19022 | 0.07 | 155.058 | - | - | -16.63 | 127800.25 |
38044 | 2023.07.27 06:00 | close | 19003 | 0.08 | 1.29618 | - | - | -68.83 | 127731.42 |
38045 | 2023.07.27 06:00 | buy | 19024 | 0.08 | 1.29618 | - | - | ||
38046 | 2023.07.27 07:00 | sell | 19025 | 0.08 | 0.89711 | - | - | ||
38047 | 2023.07.27 07:00 | sell | 19026 | 0.08 | 0.89711 | - | - | ||
38048 | 2023.07.27 09:24 | t/p | 19026 | 0.08 | 0.89510 | - | - | 11.68 | 127743.10 |
38049 | 2023.07.27 11:00 | close | 19023 | 0.10 | 181.759 | - | - | -43.06 | 127700.04 |
38050 | 2023.07.27 12:00 | buy | 19027 | 0.10 | 181.866 | - | - | ||
38051 | 2023.07.27 12:00 | sell | 19028 | 0.08 | 1.29919 | - | - | ||
38052 | 2023.07.27 16:00 | close | 19021 | 0.08 | 0.89338 | - | - | 4.81 | 127704.85 |
38053 | 2023.07.27 16:00 | buy | 19029 | 0.07 | 155.642 | - | - | ||
38054 | 2023.07.27 16:00 | close | 19027 | 0.10 | 181.457 | - | - | -27.17 | 127677.68 |
38055 | 2023.07.27 16:00 | close | 19028 | 0.08 | 1.28971 | - | - | 75.84 | 127753.52 |
38056 | 2023.07.27 17:00 | sell | 19030 | 0.10 | 180.925 | - | - | ||
38057 | 2023.07.27 18:00 | buy | 19031 | 0.08 | 0.88795 | - | - | ||
38058 | 2023.07.27 18:00 | close | 19024 | 0.08 | 1.28486 | - | - | -90.56 | 127662.96 |
38059 | 2023.07.27 20:06 | s/l | 19029 | 0.07 | 153.814 | - | - | -85.03 | 127577.93 |
38060 | 2023.07.27 20:13 | t/p | 19031 | 0.08 | 0.88996 | - | - | 11.68 | 127589.61 |
38061 | 2023.07.28 01:00 | close | 19025 | 0.08 | 0.88692 | - | - | 59.12 | 127648.73 |
38062 | 2023.07.28 04:00 | buy | 19032 | 0.08 | 0.88651 | - | - | ||
38063 | 2023.07.28 06:28 | s/l | 19030 | 0.10 | 179.287 | - | - | 106.57 | 127755.30 |
38064 | 2023.07.28 10:00 | buy | 19033 | 0.08 | 1.27892 | - | - | ||
38065 | 2023.07.28 15:00 | buy | 19034 | 0.15 | 1.32171 | - | - | ||
38066 | 2023.07.28 20:00 | buy | 19035 | 0.07 | 155.321 | - | - | ||
38067 | 2023.07.31 00:04 | close | 19034 | 0.15 | 1.32247 | - | - | 8.24 | 127763.54 |
38068 | 2023.07.31 03:00 | buy | 19036 | 0.08 | 1.28551 | - | - | ||
38069 | 2023.07.31 06:00 | close | 19032 | 0.08 | 0.88422 | - | - | -13.66 | 127749.88 |
38070 | 2023.07.31 07:00 | buy | 19037 | 0.10 | 182.168 | - | - | ||
38071 | 2023.07.31 09:50 | t/p | 19035 | 0.07 | 156.323 | - | - | 47.27 | 127797.15 |
38072 | 2023.07.31 12:00 | close | 19033 | 0.08 | 1.28512 | - | - | 49.28 | 127846.43 |
38073 | 2023.07.31 12:00 | buy | 19038 | 0.15 | 1.32354 | - | - | ||
38074 | 2023.07.31 17:00 | close | 19037 | 0.10 | 182.965 | - | - | 52.96 | 127899.39 |
38075 | 2023.07.31 17:00 | close | 19036 | 0.08 | 1.28551 | - | - | 0.00 | 127899.39 |
38076 | 2023.07.31 17:00 | sell | 19039 | 0.08 | 1.28551 | - | - | ||
38077 | 2023.08.01 02:00 | close | 19038 | 0.15 | 1.31860 | - | - | -56.58 | 127842.81 |
38078 | 2023.08.01 02:00 | sell | 19040 | 0.15 | 1.31860 | - | - | ||
38079 | 2023.08.01 03:00 | buy | 19041 | 0.10 | 182.648 | - | - | ||
38080 | 2023.08.01 08:00 | buy | 19042 | 0.08 | 0.88269 | - | - | ||
38081 | 2023.08.01 10:00 | buy | 19043 | 0.08 | 0.88063 | - | - | ||
38082 | 2023.08.01 10:00 | buy | 19044 | 0.08 | 0.88063 | - | - | ||
38083 | 2023.08.01 11:00 | buy | 19045 | 0.08 | 0.88023 | - | - | ||
38084 | 2023.08.01 14:00 | sell | 19046 | 0.10 | 182.713 | - | - | ||
38085 | 2023.08.01 15:00 | close | 19046 | 0.10 | 182.810 | - | - | -6.45 | 127836.36 |
38086 | 2023.08.01 16:00 | close | 19041 | 0.10 | 182.872 | - | - | 14.88 | 127851.24 |
38087 | 2023.08.01 18:00 | buy | 19047 | 0.08 | 1.27629 | - | - | ||
38088 | 2023.08.02 01:00 | sell | 19048 | 0.10 | 182.651 | - | - | ||
38089 | 2023.08.02 01:00 | close | 19040 | 0.15 | 1.32659 | - | - | -91.13 | 127760.11 |
38090 | 2023.08.02 02:00 | close | 19048 | 0.10 | 182.902 | - | - | -16.68 | 127743.43 |
38091 | 2023.08.02 05:00 | buy | 19049 | 0.08 | 1.27850 | - | - | ||
38092 | 2023.08.02 06:00 | buy | 19050 | 0.10 | 183.016 | - | - | ||
38093 | 2023.08.02 09:00 | sell | 19051 | 0.07 | 157.092 | - | - | ||
38094 | 2023.08.02 11:00 | buy | 19052 | 0.07 | 156.779 | - | - | ||
38095 | 2023.08.02 11:00 | close | 19051 | 0.07 | 156.779 | - | - | 14.56 | 127757.99 |
38096 | 2023.08.02 13:00 | close | 19050 | 0.10 | 182.254 | - | - | -50.63 | 127707.36 |
38097 | 2023.08.02 15:00 | sell | 19053 | 0.15 | 1.33164 | - | - | ||
38098 | 2023.08.02 17:00 | close | 19052 | 0.07 | 156.925 | - | - | 6.79 | 127714.15 |
38099 | 2023.08.03 05:00 | sell | 19054 | 0.08 | 1.27223 | - | - | ||
38100 | 2023.08.03 08:00 | close | 19054 | 0.08 | 1.27020 | - | - | 16.24 | 127730.39 |
38101 | 2023.08.03 09:00 | buy | 19055 | 0.07 | 157.022 | - | - | ||
38102 | 2023.08.03 11:00 | close | 19039 | 0.08 | 1.26895 | - | - | 131.39 | 127861.78 |
38103 | 2023.08.03 16:00 | close | 19053 | 0.15 | 1.33549 | - | - | -45.60 | 127816.18 |
38104 | 2023.08.03 19:00 | close | 19043 | 0.08 | 0.87404 | - | - | -39.71 | 127776.47 |
38105 | 2023.08.03 19:00 | close | 19044 | 0.08 | 0.87404 | - | - | -39.71 | 127736.76 |
38106 | 2023.08.03 19:00 | close | 19042 | 0.08 | 0.87404 | - | - | -51.69 | 127685.07 |
38107 | 2023.08.03 20:00 | sell | 19056 | 0.08 | 0.87476 | - | - | ||
38108 | 2023.08.03 20:00 | sell | 19057 | 0.07 | 156.125 | - | - | ||
38109 | 2023.08.03 23:00 | sell | 19058 | 0.15 | 1.33558 | - | - | ||
38110 | 2023.08.04 05:00 | sell | 19059 | 0.08 | 0.87807 | - | - | ||
38111 | 2023.08.04 06:00 | close | 19059 | 0.08 | 0.87692 | - | - | 6.68 | 127691.75 |
38112 | 2023.08.04 10:00 | sell | 19060 | 0.15 | 1.33628 | - | - | ||
38113 | 2023.08.04 11:00 | close | 19055 | 0.07 | 156.167 | - | - | -39.11 | 127652.64 |
38114 | 2023.08.04 16:00 | buy | 19061 | 0.10 | 181.316 | - | - | ||
38115 | 2023.08.04 17:00 | close | 19045 | 0.08 | 0.87984 | - | - | -4.04 | 127648.60 |
38116 | 2023.08.04 17:00 | close | 19061 | 0.10 | 180.918 | - | - | -26.45 | 127622.15 |
38117 | 2023.08.04 17:00 | close | 19060 | 0.15 | 1.33534 | - | - | 10.56 | 127632.71 |
38118 | 2023.08.04 19:00 | sell | 19062 | 0.08 | 1.27728 | - | - | ||
38119 | 2023.08.04 19:00 | close | 19058 | 0.15 | 1.33400 | - | - | 16.98 | 127649.69 |
38120 | 2023.08.04 20:00 | close | 19062 | 0.08 | 1.27831 | - | - | -8.24 | 127641.45 |
38121 | 2023.08.04 22:00 | sell | 19063 | 0.15 | 1.33827 | - | - | ||
38122 | 2023.08.07 05:00 | buy | 19064 | 0.07 | 155.966 | - | - | ||
38123 | 2023.08.07 15:00 | buy | 19065 | 0.10 | 181.216 | - | - | ||
38124 | 2023.08.07 15:00 | close | 19063 | 0.15 | 1.33713 | - | - | 12.00 | 127653.45 |
38125 | 2023.08.07 16:00 | buy | 19066 | 0.10 | 181.399 | - | - | ||
38126 | 2023.08.07 17:00 | close | 19056 | 0.08 | 0.87821 | - | - | -20.26 | 127633.19 |
38127 | 2023.08.07 17:00 | close | 19066 | 0.10 | 181.378 | - | - | -1.39 | 127631.80 |
38128 | 2023.08.07 18:00 | buy | 19067 | 0.10 | 181.810 | - | - | ||
38129 | 2023.08.07 18:00 | buy | 19068 | 0.10 | 181.810 | - | - | ||
38130 | 2023.08.07 22:00 | close | 19057 | 0.07 | 156.781 | - | - | -32.73 | 127599.07 |
38131 | 2023.08.08 00:00 | buy | 19069 | 0.07 | 156.769 | - | - | ||
38132 | 2023.08.08 03:00 | close | 19065 | 0.10 | 182.172 | - | - | 65.00 | 127664.07 |
38133 | 2023.08.08 07:00 | buy | 19070 | 0.08 | 1.27563 | - | - | ||
38134 | 2023.08.08 09:54 | s/l | 19064 | 0.07 | 157.214 | - | - | 58.71 | 127722.78 |
38135 | 2023.08.08 11:00 | close | 19049 | 0.08 | 1.27550 | - | - | -25.93 | 127696.85 |
38136 | 2023.08.08 11:00 | sell | 19071 | 0.08 | 1.27550 | - | - | ||
38137 | 2023.08.08 13:00 | close | 19068 | 0.10 | 182.099 | - | - | 20.68 | 127717.53 |
38138 | 2023.08.08 16:00 | sell | 19072 | 0.07 | 156.656 | - | - | ||
38139 | 2023.08.08 17:00 | close | 19071 | 0.08 | 1.26966 | - | - | 46.72 | 127764.25 |
38140 | 2023.08.08 18:00 | close | 19070 | 0.08 | 1.27208 | - | - | -28.40 | 127735.85 |
38141 | 2023.08.09 03:00 | sell | 19073 | 0.07 | 157.020 | - | - | ||
38142 | 2023.08.09 03:00 | sell | 19074 | 0.15 | 1.34259 | - | - | ||
38143 | 2023.08.09 06:00 | sell | 19075 | 0.08 | 0.88012 | - | - | ||
38144 | 2023.08.09 06:00 | close | 19074 | 0.15 | 1.34150 | - | - | 12.19 | 127748.04 |
38145 | 2023.08.09 09:00 | buy | 19076 | 0.07 | 157.070 | - | - | ||
38146 | 2023.08.09 09:00 | close | 19072 | 0.07 | 157.070 | - | - | -20.36 | 127727.68 |
38147 | 2023.08.09 09:00 | close | 19073 | 0.07 | 157.070 | - | - | -2.32 | 127725.36 |
38148 | 2023.08.09 11:00 | buy | 19077 | 0.10 | 182.959 | - | - | ||
38149 | 2023.08.09 12:00 | close | 19076 | 0.07 | 157.396 | - | - | 15.16 | 127740.52 |
38150 | 2023.08.09 13:00 | close | 19077 | 0.10 | 182.433 | - | - | -34.96 | 127705.56 |
38151 | 2023.08.09 13:00 | sell | 19078 | 0.10 | 182.433 | - | - | ||
38152 | 2023.08.09 14:00 | close | 19078 | 0.10 | 182.619 | - | - | -12.36 | 127693.20 |
38153 | 2023.08.09 14:00 | sell | 19079 | 0.15 | 1.34194 | - | - | ||
38154 | 2023.08.09 15:00 | buy | 19080 | 0.07 | 157.395 | - | - | ||
38155 | 2023.08.09 17:00 | close | 19080 | 0.07 | 157.473 | - | - | 3.63 | 127696.83 |
38156 | 2023.08.09 19:00 | sell | 19081 | 0.15 | 1.34432 | - | - | ||
38157 | 2023.08.09 21:00 | close | 19079 | 0.15 | 1.34247 | - | - | -5.92 | 127690.91 |
38158 | 2023.08.09 23:00 | buy | 19082 | 0.10 | 182.831 | - | - | ||
38159 | 2023.08.10 00:00 | close | 19075 | 0.08 | 0.87591 | - | - | 24.15 | 127715.06 |
38160 | 2023.08.10 03:00 | close | 19082 | 0.10 | 182.800 | - | - | 2.36 | 127717.42 |
38161 | 2023.08.10 04:00 | buy | 19083 | 0.10 | 182.852 | - | - | ||
38162 | 2023.08.10 09:00 | close | 19081 | 0.15 | 1.34091 | - | - | 35.79 | 127753.21 |
38163 | 2023.08.10 11:26 | t/p | 19069 | 0.07 | 158.569 | - | - | 86.37 | 127839.58 |
38164 | 2023.08.10 12:00 | buy | 19084 | 0.07 | 158.474 | - | - | ||
38165 | 2023.08.10 16:00 | sell | 19085 | 0.08 | 0.88171 | - | - | ||
38166 | 2023.08.10 16:00 | close | 19047 | 0.08 | 1.27805 | - | - | 10.54 | 127850.12 |
38167 | 2023.08.10 21:00 | close | 19085 | 0.08 | 0.87652 | - | - | 30.16 | 127880.28 |
38168 | 2023.08.10 21:00 | buy | 19086 | 0.08 | 0.87652 | - | - | ||
38169 | 2023.08.10 22:00 | close | 19083 | 0.10 | 183.688 | - | - | 55.55 | 127935.83 |
38170 | 2023.08.11 10:00 | sell | 19087 | 0.08 | 1.27040 | - | - | ||
38171 | 2023.08.11 12:00 | sell | 19088 | 0.08 | 1.27057 | - | - | ||
38172 | 2023.08.11 16:00 | buy | 19089 | 0.07 | 158.831 | - | - | ||
38173 | 2023.08.11 16:00 | close | 19087 | 0.08 | 1.26877 | - | - | 13.04 | 127948.87 |
38174 | 2023.08.11 16:00 | sell | 19090 | 0.15 | 1.34591 | - | - | ||
38175 | 2023.08.11 16:00 | sell | 19091 | 0.15 | 1.34591 | - | - | ||
38176 | 2023.08.11 18:00 | close | 19089 | 0.07 | 158.799 | - | - | -1.48 | 127947.39 |
38177 | 2023.08.11 18:00 | close | 19090 | 0.15 | 1.34216 | - | - | 41.91 | 127989.30 |
38178 | 2023.08.11 18:00 | close | 19091 | 0.15 | 1.34216 | - | - | 41.91 | 128031.21 |
38179 | 2023.08.11 19:00 | sell | 19092 | 0.07 | 158.800 | - | - | ||
38180 | 2023.08.11 21:00 | buy | 19093 | 0.08 | 1.26915 | - | - | ||
38181 | 2023.08.11 22:00 | buy | 19094 | 0.10 | 184.084 | - | - | ||
38182 | 2023.08.14 02:00 | close | 19094 | 0.10 | 183.872 | - | - | -12.61 | 128018.60 |
38183 | 2023.08.14 02:00 | sell | 19095 | 0.15 | 1.34390 | - | - | ||
38184 | 2023.08.14 04:00 | buy | 19096 | 0.07 | 158.593 | - | - | ||
38185 | 2023.08.14 05:00 | close | 19096 | 0.07 | 158.520 | - | - | -3.39 | 128015.21 |
38186 | 2023.08.14 05:00 | sell | 19097 | 0.07 | 158.520 | - | - | ||
38187 | 2023.08.14 05:00 | sell | 19098 | 0.10 | 183.791 | - | - | ||
38188 | 2023.08.14 06:00 | close | 19098 | 0.10 | 183.669 | - | - | 8.11 | 128023.32 |
38189 | 2023.08.14 12:00 | buy | 19099 | 0.10 | 184.074 | - | - | ||
38190 | 2023.08.14 14:00 | buy | 19100 | 0.07 | 158.732 | - | - | ||
38191 | 2023.08.14 15:00 | sell | 19101 | 0.08 | 1.26929 | - | - | ||
38192 | 2023.08.14 15:00 | close | 19095 | 0.15 | 1.34427 | - | - | -4.13 | 128019.19 |
38193 | 2023.08.14 16:00 | close | 19101 | 0.08 | 1.26586 | - | - | 27.44 | 128046.63 |
38194 | 2023.08.14 17:00 | buy | 19102 | 0.08 | 0.87089 | - | - | ||
38195 | 2023.08.14 19:00 | close | 19102 | 0.08 | 0.87375 | - | - | 16.62 | 128063.25 |
38196 | 2023.08.14 21:00 | buy | 19103 | 0.10 | 184.523 | - | - | ||
38197 | 2023.08.14 21:00 | buy | 19104 | 0.15 | 1.34560 | - | - | ||
38198 | 2023.08.15 01:00 | close | 19100 | 0.07 | 158.709 | - | - | -0.41 | 128062.84 |
38199 | 2023.08.15 04:00 | buy | 19105 | 0.07 | 158.650 | - | - | ||
38200 | 2023.08.15 04:00 | close | 19092 | 0.07 | 158.650 | - | - | 4.75 | 128067.59 |
38201 | 2023.08.15 04:00 | buy | 19106 | 0.07 | 158.650 | - | - | ||
38202 | 2023.08.15 04:00 | close | 19097 | 0.07 | 158.650 | - | - | -7.16 | 128060.43 |
38203 | 2023.08.15 04:00 | sell | 19107 | 0.08 | 1.26829 | - | - | ||
38204 | 2023.08.15 05:00 | close | 19105 | 0.07 | 158.640 | - | - | -0.47 | 128059.96 |
38205 | 2023.08.15 05:00 | close | 19106 | 0.07 | 158.640 | - | - | -0.47 | 128059.49 |
38206 | 2023.08.15 06:00 | close | 19107 | 0.08 | 1.26843 | - | - | -1.12 | 128058.37 |
38207 | 2023.08.15 09:00 | close | 19103 | 0.10 | 184.503 | - | - | 0.14 | 128058.51 |
38208 | 2023.08.15 11:00 | close | 19104 | 0.15 | 1.34913 | - | - | 38.87 | 128097.38 |
38209 | 2023.08.15 16:00 | buy | 19108 | 0.08 | 0.87168 | - | - | ||
38210 | 2023.08.15 17:00 | buy | 19109 | 0.07 | 159.009 | - | - | ||
38211 | 2023.08.15 20:00 | sell | 19110 | 0.15 | 1.34850 | - | - | ||
38212 | 2023.08.16 02:00 | close | 19084 | 0.07 | 158.738 | - | - | 14.92 | 128112.30 |
38213 | 2023.08.16 03:00 | buy | 19111 | 0.08 | 1.27021 | - | - | ||
38214 | 2023.08.16 04:00 | close | 19109 | 0.07 | 158.734 | - | - | -12.13 | 128100.17 |
38215 | 2023.08.16 05:00 | buy | 19112 | 0.07 | 158.759 | - | - | ||
38216 | 2023.08.16 05:00 | sell | 19113 | 0.07 | 158.739 | - | - | ||
38217 | 2023.08.16 08:00 | close | 19111 | 0.08 | 1.27068 | - | - | 3.76 | 128103.93 |
38218 | 2023.08.16 10:00 | close | 19108 | 0.08 | 0.87248 | - | - | 4.30 | 128108.23 |
38219 | 2023.08.16 12:00 | close | 19110 | 0.15 | 1.34821 | - | - | 2.44 | 128110.67 |
38220 | 2023.08.16 15:00 | buy | 19114 | 0.10 | 185.734 | - | - | ||
38221 | 2023.08.16 18:00 | close | 19112 | 0.07 | 159.021 | - | - | 12.18 | 128122.85 |
38222 | 2023.08.16 22:00 | buy | 19115 | 0.10 | 186.098 | - | - | ||
38223 | 2023.08.16 23:00 | buy | 19116 | 0.08 | 1.27210 | - | - | ||
38224 | 2023.08.17 04:00 | buy | 19117 | 0.07 | 159.140 | - | - | ||
38225 | 2023.08.17 05:00 | buy | 19118 | 0.08 | 0.86411 | - | - | ||
38226 | 2023.08.17 08:00 | close | 19115 | 0.10 | 186.272 | - | - | 15.98 | 128138.83 |
38227 | 2023.08.17 09:00 | close | 19117 | 0.07 | 159.084 | - | - | -2.61 | 128136.22 |
38228 | 2023.08.17 09:00 | close | 19116 | 0.08 | 1.27238 | - | - | 1.28 | 128137.50 |
38229 | 2023.08.17 09:36 | t/p | 19118 | 0.08 | 0.86614 | - | - | 11.80 | 128149.30 |
38230 | 2023.08.17 10:00 | buy | 19119 | 0.15 | 1.35276 | - | - | ||
38231 | 2023.08.17 11:00 | close | 19114 | 0.10 | 186.206 | - | - | 35.78 | 128185.08 |
38232 | 2023.08.17 15:00 | buy | 19120 | 0.07 | 158.887 | - | - | ||
38233 | 2023.08.17 15:00 | buy | 19121 | 0.10 | 186.124 | - | - | ||
38234 | 2023.08.17 17:00 | close | 19120 | 0.07 | 159.001 | - | - | 5.30 | 128190.38 |
38235 | 2023.08.17 17:00 | sell | 19122 | 0.07 | 159.001 | - | - | ||
38236 | 2023.08.17 18:00 | buy | 19123 | 0.07 | 159.015 | - | - | ||
38237 | 2023.08.17 18:00 | close | 19122 | 0.07 | 159.015 | - | - | -0.65 | 128189.73 |
38238 | 2023.08.17 19:00 | close | 19123 | 0.07 | 158.933 | - | - | -3.81 | 128185.92 |
38239 | 2023.08.17 19:00 | sell | 19124 | 0.15 | 1.35231 | - | - | ||
38240 | 2023.08.17 21:00 | close | 19119 | 0.15 | 1.35392 | - | - | 12.85 | 128198.77 |
38241 | 2023.08.18 02:00 | buy | 19125 | 0.07 | 158.452 | - | - | ||
38242 | 2023.08.18 03:00 | close | 19125 | 0.07 | 158.443 | - | - | -0.42 | 128198.35 |
38243 | 2023.08.18 03:00 | sell | 19126 | 0.07 | 158.443 | - | - | ||
38244 | 2023.08.18 03:00 | buy | 19127 | 0.08 | 1.27488 | - | - | ||
38245 | 2023.08.18 04:00 | close | 19127 | 0.08 | 1.27516 | - | - | 2.24 | 128200.59 |
38246 | 2023.08.18 05:00 | close | 19124 | 0.15 | 1.35311 | - | - | -9.66 | 128190.93 |
38247 | 2023.08.18 06:00 | close | 19126 | 0.07 | 158.456 | - | - | -0.60 | 128190.33 |
38248 | 2023.08.18 06:24 | s/l | 19099 | 0.10 | 185.455 | - | - | 100.61 | 128290.94 |
38249 | 2023.08.18 09:30 | s/l | 19067 | 0.10 | 184.850 | - | - | 221.18 | 128512.12 |
38250 | 2023.08.18 12:00 | close | 19121 | 0.10 | 185.156 | - | - | -62.86 | 128449.26 |
38251 | 2023.08.18 13:00 | sell | 19128 | 0.07 | 158.196 | - | - | ||
38252 | 2023.08.18 19:00 | close | 19128 | 0.07 | 157.858 | - | - | 15.72 | 128464.98 |
38253 | 2023.08.21 09:00 | buy | 19129 | 0.07 | 158.228 | - | - | ||
38254 | 2023.08.21 11:00 | close | 19088 | 0.08 | 1.27308 | - | - | -21.82 | 128443.16 |
38255 | 2023.08.21 13:00 | close | 19113 | 0.07 | 158.927 | - | - | -14.28 | 128428.88 |
38256 | 2023.08.21 13:00 | buy | 19130 | 0.10 | 185.744 | - | - | ||
38257 | 2023.08.21 14:00 | sell | 19131 | 0.08 | 1.27407 | - | - | ||
38258 | 2023.08.21 17:00 | buy | 19132 | 0.07 | 159.118 | - | - | ||
38259 | 2023.08.21 22:00 | close | 19086 | 0.08 | 0.86906 | - | - | -46.54 | 128382.34 |
38260 | 2023.08.22 01:00 | close | 19129 | 0.07 | 159.308 | - | - | 50.89 | 128433.23 |
38261 | 2023.08.22 04:00 | buy | 19133 | 0.10 | 186.635 | - | - | ||
38262 | 2023.08.22 07:00 | buy | 19134 | 0.15 | 1.35418 | - | - | ||
38263 | 2023.08.22 08:00 | close | 19130 | 0.10 | 186.440 | - | - | 47.72 | 128480.95 |
38264 | 2023.08.22 09:00 | close | 19133 | 0.10 | 186.538 | - | - | -6.44 | 128474.51 |
38265 | 2023.08.22 15:00 | close | 19132 | 0.07 | 158.672 | - | - | -20.08 | 128454.43 |
38266 | 2023.08.22 15:00 | buy | 19135 | 0.15 | 1.35205 | - | - | ||
38267 | 2023.08.22 17:00 | close | 19134 | 0.15 | 1.35533 | - | - | 12.73 | 128467.16 |
38268 | 2023.08.22 17:00 | close | 19135 | 0.15 | 1.35533 | - | - | 36.30 | 128503.46 |
38269 | 2023.08.22 18:00 | sell | 19136 | 0.07 | 158.277 | - | - | ||
38270 | 2023.08.22 21:00 | sell | 19137 | 0.07 | 158.215 | - | - | ||
38271 | 2023.08.22 21:00 | sell | 19138 | 0.07 | 158.215 | - | - | ||
38272 | 2023.08.23 11:36 | t/p | 19137 | 0.07 | 157.215 | - | - | 45.40 | 128548.86 |
38273 | 2023.08.23 13:19 | s/l | 19093 | 0.08 | 1.26358 | - | - | -47.78 | 128501.08 |
38274 | 2023.08.23 14:00 | close | 19138 | 0.07 | 157.205 | - | - | 45.87 | 128546.95 |
38275 | 2023.08.23 15:00 | close | 19131 | 0.08 | 1.26309 | - | - | 87.40 | 128634.35 |
38276 | 2023.08.23 17:00 | sell | 19139 | 0.08 | 0.87574 | - | - | ||
38277 | 2023.08.23 17:00 | sell | 19140 | 0.08 | 0.87574 | - | - | ||
38278 | 2023.08.23 17:00 | sell | 19141 | 0.08 | 0.87574 | - | - | ||
38279 | 2023.08.24 04:00 | buy | 19142 | 0.08 | 1.27208 | - | - | ||
38280 | 2023.08.24 05:00 | close | 19141 | 0.08 | 0.87556 | - | - | 0.74 | 128635.09 |
38281 | 2023.08.24 07:00 | sell | 19143 | 0.08 | 0.87599 | - | - | ||
38282 | 2023.08.24 08:00 | close | 19136 | 0.07 | 157.808 | - | - | 17.38 | 128652.47 |
38283 | 2023.08.24 12:00 | close | 19143 | 0.08 | 0.87409 | - | - | 11.04 | 128663.51 |
38284 | 2023.08.24 12:17 | t/p | 19140 | 0.08 | 0.87374 | - | - | 11.31 | 128674.82 |
38285 | 2023.08.24 13:00 | buy | 19144 | 0.08 | 0.87336 | - | - | ||
38286 | 2023.08.24 14:00 | buy | 19145 | 0.10 | 184.482 | - | - | ||
38287 | 2023.08.24 15:00 | close | 19145 | 0.10 | 184.341 | - | - | -9.37 | 128665.45 |
38288 | 2023.08.24 20:00 | buy | 19146 | 0.08 | 1.26249 | - | - | ||
38289 | 2023.08.25 03:00 | sell | 19147 | 0.07 | 157.716 | - | - | ||
38290 | 2023.08.25 07:00 | sell | 19148 | 0.07 | 157.487 | - | - | ||
38291 | 2023.08.25 08:00 | close | 19147 | 0.07 | 157.490 | - | - | 10.51 | 128675.96 |
38292 | 2023.08.25 08:00 | close | 19148 | 0.07 | 157.490 | - | - | -0.14 | 128675.82 |
38293 | 2023.08.25 12:00 | sell | 19149 | 0.08 | 0.87241 | - | - | ||
38294 | 2023.08.25 16:00 | close | 19144 | 0.08 | 0.87332 | - | - | -0.58 | 128675.24 |
38295 | 2023.08.25 18:00 | close | 19149 | 0.08 | 0.87086 | - | - | 9.01 | 128684.25 |
38296 | 2023.08.25 22:00 | buy | 19150 | 0.10 | 184.316 | - | - | ||
38297 | 2023.08.25 23:00 | buy | 19151 | 0.07 | 158.143 | - | - | ||
38298 | 2023.08.25 23:00 | buy | 19152 | 0.07 | 158.143 | - | - | ||
38299 | 2023.08.28 03:00 | buy | 19153 | 0.10 | 184.509 | - | - | ||
38300 | 2023.08.28 04:00 | close | 19153 | 0.10 | 184.514 | - | - | 0.33 | 128684.58 |
38301 | 2023.08.28 06:00 | sell | 19154 | 0.08 | 1.26000 | - | - | ||
38302 | 2023.08.28 11:00 | close | 19139 | 0.08 | 0.87167 | - | - | 23.13 | 128707.71 |
38303 | 2023.08.28 11:00 | close | 19150 | 0.10 | 184.267 | - | - | -1.79 | 128705.92 |
38304 | 2023.08.28 11:00 | close | 19154 | 0.08 | 1.25763 | - | - | 18.96 | 128724.88 |
38305 | 2023.08.28 11:00 | sell | 19155 | 0.15 | 1.36011 | - | - | ||
38306 | 2023.08.28 16:00 | sell | 19156 | 0.15 | 1.35986 | - | - | ||
38307 | 2023.08.28 17:00 | buy | 19157 | 0.10 | 184.556 | - | - | ||
38308 | 2023.08.28 17:00 | close | 19156 | 0.15 | 1.35774 | - | - | 23.42 | 128748.30 |
38309 | 2023.08.28 17:00 | close | 19155 | 0.15 | 1.35774 | - | - | 26.18 | 128774.48 |
38310 | 2023.08.28 19:00 | close | 19157 | 0.10 | 184.319 | - | - | -15.75 | 128758.73 |
38311 | 2023.08.28 20:00 | buy | 19158 | 0.10 | 184.536 | - | - | ||
38312 | 2023.08.28 21:00 | sell | 19159 | 0.15 | 1.36055 | - | - | ||
38313 | 2023.08.28 23:00 | sell | 19160 | 0.08 | 1.26040 | - | - | ||
38314 | 2023.08.29 01:00 | close | 19160 | 0.08 | 1.26021 | - | - | 1.30 | 128760.03 |
38315 | 2023.08.29 07:00 | close | 19159 | 0.15 | 1.35899 | - | - | 16.43 | 128776.46 |
38316 | 2023.08.29 08:00 | buy | 19161 | 0.10 | 184.934 | - | - | ||
38317 | 2023.08.29 10:00 | sell | 19162 | 0.15 | 1.36005 | - | - | ||
38318 | 2023.08.29 16:00 | buy | 19163 | 0.08 | 0.87326 | - | - | ||
38319 | 2023.08.29 17:00 | close | 19163 | 0.08 | 0.87388 | - | - | 3.60 | 128780.06 |
38320 | 2023.08.29 17:00 | close | 19152 | 0.07 | 158.934 | - | - | 38.12 | 128818.18 |
38321 | 2023.08.29 18:00 | close | 19158 | 0.10 | 184.196 | - | - | -21.12 | 128797.06 |
38322 | 2023.08.29 18:00 | close | 19161 | 0.10 | 184.196 | - | - | -49.04 | 128748.02 |
38323 | 2023.08.29 19:00 | close | 19162 | 0.15 | 1.35918 | - | - | 9.60 | 128757.62 |
38324 | 2023.08.30 10:00 | buy | 19164 | 0.08 | 1.26326 | - | - | ||
38325 | 2023.08.30 11:00 | buy | 19165 | 0.07 | 159.067 | - | - | ||
38326 | 2023.08.30 11:00 | buy | 19166 | 0.07 | 159.067 | - | - | ||
38327 | 2023.08.30 11:00 | buy | 19167 | 0.10 | 185.093 | - | - | ||
38328 | 2023.08.30 11:00 | close | 19164 | 0.08 | 1.26417 | - | - | 7.28 | 128764.90 |
38329 | 2023.08.30 14:00 | close | 19165 | 0.07 | 159.353 | - | - | 13.31 | 128778.21 |
38330 | 2023.08.30 14:00 | close | 19166 | 0.07 | 159.353 | - | - | 13.31 | 128791.52 |
38331 | 2023.08.30 14:00 | close | 19146 | 0.08 | 1.26641 | - | - | 30.07 | 128821.59 |
38332 | 2023.08.30 15:00 | buy | 19168 | 0.10 | 185.248 | - | - | ||
38333 | 2023.08.30 16:00 | sell | 19169 | 0.08 | 0.88115 | - | - | ||
38334 | 2023.08.30 16:00 | sell | 19170 | 0.08 | 0.88115 | - | - | ||
38335 | 2023.08.30 16:00 | sell | 19171 | 0.08 | 0.88115 | - | - | ||
38336 | 2023.08.30 17:49 | t/p | 19170 | 0.08 | 0.87915 | - | - | 11.63 | 128833.22 |
38337 | 2023.08.30 18:00 | buy | 19172 | 0.07 | 159.405 | - | - | ||
38338 | 2023.08.30 22:00 | buy | 19173 | 0.15 | 1.35324 | - | - | ||
38339 | 2023.08.31 05:00 | close | 19168 | 0.10 | 185.591 | - | - | 27.22 | 128860.44 |
38340 | 2023.08.31 05:00 | buy | 19174 | 0.08 | 1.27262 | - | - | ||
38341 | 2023.08.31 07:00 | close | 19173 | 0.15 | 1.35403 | - | - | 7.61 | 128868.05 |
38342 | 2023.08.31 10:00 | buy | 19175 | 0.07 | 159.312 | - | - | ||
38343 | 2023.08.31 11:09 | s/l | 19175 | 0.07 | 158.709 | - | - | -28.05 | 128840.00 |
38344 | 2023.08.31 13:00 | close | 19151 | 0.07 | 158.647 | - | - | 27.41 | 128867.41 |
38345 | 2023.08.31 14:00 | sell | 19176 | 0.07 | 158.661 | - | - | ||
38346 | 2023.08.31 14:00 | close | 19172 | 0.07 | 158.661 | - | - | -32.63 | 128834.78 |
38347 | 2023.08.31 14:00 | sell | 19177 | 0.07 | 158.661 | - | - | ||
38348 | 2023.08.31 15:00 | close | 19142 | 0.08 | 1.26805 | - | - | -34.49 | 128800.29 |
38349 | 2023.08.31 18:00 | close | 19167 | 0.10 | 184.507 | - | - | -34.52 | 128765.77 |
38350 | 2023.08.31 19:46 | t/p | 19176 | 0.07 | 157.654 | - | - | 46.84 | 128812.61 |
38351 | 2023.08.31 21:00 | sell | 19178 | 0.07 | 157.789 | - | - | ||
38352 | 2023.08.31 23:00 | close | 19177 | 0.07 | 157.744 | - | - | 42.65 | 128855.26 |
38353 | 2023.09.01 01:00 | sell | 19179 | 0.07 | 157.804 | - | - | ||
38354 | 2023.09.01 01:00 | sell | 19180 | 0.08 | 1.26716 | - | - | ||
38355 | 2023.09.01 04:00 | close | 19171 | 0.08 | 0.87501 | - | - | 35.26 | 128890.52 |
38356 | 2023.09.01 04:00 | close | 19179 | 0.07 | 157.773 | - | - | 1.44 | 128891.96 |
38357 | 2023.09.01 05:00 | sell | 19181 | 0.07 | 157.743 | - | - | ||
38358 | 2023.09.01 05:00 | close | 19174 | 0.08 | 1.26730 | - | - | -42.88 | 128849.08 |
38359 | 2023.09.01 06:00 | close | 19169 | 0.08 | 0.87460 | - | - | 37.65 | 128886.73 |
38360 | 2023.09.04 00:05 | close | 19181 | 0.07 | 157.532 | - | - | 8.70 | 128895.43 |
38361 | 2023.09.04 09:00 | sell | 19182 | 0.08 | 1.26096 | - | - | ||
38362 | 2023.09.04 12:00 | close | 19178 | 0.07 | 158.129 | - | - | -18.04 | 128877.39 |
38363 | 2023.09.04 12:00 | buy | 19183 | 0.10 | 185.003 | - | - | ||
38364 | 2023.09.04 15:00 | buy | 19184 | 0.07 | 158.125 | - | - | ||
38365 | 2023.09.04 17:00 | buy | 19185 | 0.08 | 1.26283 | - | - | ||
38366 | 2023.09.04 18:00 | close | 19182 | 0.08 | 1.26193 | - | - | -7.76 | 128869.63 |
38367 | 2023.09.05 09:00 | buy | 19186 | 0.08 | 0.87245 | - | - | ||
38368 | 2023.09.05 10:00 | buy | 19187 | 0.07 | 158.246 | - | - | ||
38369 | 2023.09.05 11:00 | close | 19183 | 0.10 | 184.557 | - | - | -28.16 | 128841.47 |
38370 | 2023.09.05 12:00 | close | 19184 | 0.07 | 158.005 | - | - | -4.92 | 128836.55 |
38371 | 2023.09.05 12:00 | sell | 19188 | 0.07 | 158.005 | - | - | ||
38372 | 2023.09.05 12:00 | sell | 19189 | 0.07 | 158.005 | - | - | ||
38373 | 2023.09.05 15:00 | buy | 19190 | 0.08 | 1.25511 | - | - | ||
38374 | 2023.09.06 02:00 | buy | 19191 | 0.07 | 158.358 | - | - | ||
38375 | 2023.09.06 04:00 | buy | 19192 | 0.10 | 185.585 | - | - | ||
38376 | 2023.09.06 05:00 | close | 19192 | 0.10 | 185.311 | - | - | -18.21 | 128818.34 |
38377 | 2023.09.06 07:00 | close | 19191 | 0.07 | 158.380 | - | - | 1.03 | 128819.37 |
38378 | 2023.09.06 09:00 | sell | 19193 | 0.08 | 0.87257 | - | - | ||
38379 | 2023.09.06 10:00 | close | 19193 | 0.08 | 0.87190 | - | - | 3.90 | 128823.27 |
38380 | 2023.09.06 11:00 | buy | 19194 | 0.07 | 158.138 | - | - | ||
38381 | 2023.09.06 11:00 | sell | 19195 | 0.15 | 1.36623 | - | - | ||
38382 | 2023.09.06 13:00 | close | 19194 | 0.07 | 158.205 | - | - | 3.12 | 128826.39 |
38383 | 2023.09.06 13:00 | sell | 19196 | 0.15 | 1.36544 | - | - | ||
38384 | 2023.09.06 17:00 | close | 19196 | 0.15 | 1.36303 | - | - | 26.52 | 128852.91 |
38385 | 2023.09.06 17:00 | buy | 19197 | 0.15 | 1.36303 | - | - | ||
38386 | 2023.09.06 17:00 | close | 19195 | 0.15 | 1.36303 | - | - | 35.22 | 128888.13 |
38387 | 2023.09.06 18:00 | sell | 19198 | 0.15 | 1.36644 | - | - | ||
38388 | 2023.09.06 22:00 | sell | 19199 | 0.08 | 1.25060 | - | - | ||
38389 | 2023.09.06 23:00 | close | 19198 | 0.15 | 1.36409 | - | - | 25.84 | 128913.97 |
38390 | 2023.09.07 04:00 | buy | 19200 | 0.07 | 158.447 | - | - | ||
38391 | 2023.09.07 05:00 | close | 19200 | 0.07 | 158.414 | - | - | -1.53 | 128912.44 |
38392 | 2023.09.07 06:00 | sell | 19201 | 0.10 | 184.482 | - | - | ||
38393 | 2023.09.07 08:00 | close | 19197 | 0.15 | 1.36513 | - | - | 21.93 | 128934.37 |
38394 | 2023.09.07 08:00 | sell | 19202 | 0.15 | 1.36513 | - | - | ||
38395 | 2023.09.07 09:00 | buy | 19203 | 0.07 | 158.208 | - | - | ||
38396 | 2023.09.07 09:00 | close | 19188 | 0.07 | 158.208 | - | - | -13.87 | 128920.50 |
38397 | 2023.09.07 09:00 | buy | 19204 | 0.07 | 158.208 | - | - | ||
38398 | 2023.09.07 09:00 | close | 19189 | 0.07 | 158.208 | - | - | -13.87 | 128906.63 |
38399 | 2023.09.07 14:00 | close | 19187 | 0.07 | 157.845 | - | - | -16.01 | 128890.62 |
38400 | 2023.09.07 15:02 | s/l | 19203 | 0.07 | 157.600 | - | - | -28.29 | 128862.33 |
38401 | 2023.09.07 16:00 | close | 19185 | 0.08 | 1.24618 | - | - | -134.81 | 128727.52 |
38402 | 2023.09.07 17:00 | sell | 19205 | 0.07 | 157.590 | - | - | ||
38403 | 2023.09.07 21:00 | buy | 19206 | 0.08 | 1.24764 | - | - | ||
38404 | 2023.09.08 01:00 | close | 19204 | 0.07 | 157.540 | - | - | -30.42 | 128697.10 |
38405 | 2023.09.08 03:00 | sell | 19207 | 0.08 | 1.24749 | - | - | ||
38406 | 2023.09.08 05:00 | close | 19206 | 0.08 | 1.24930 | - | - | 12.96 | 128710.06 |
38407 | 2023.09.08 06:00 | close | 19202 | 0.15 | 1.36733 | - | - | -24.92 | 128685.14 |
38408 | 2023.09.08 09:00 | close | 19186 | 0.08 | 0.87475 | - | - | 11.60 | 128696.74 |
38409 | 2023.09.08 09:00 | close | 19205 | 0.07 | 157.814 | - | - | -11.53 | 128685.21 |
38410 | 2023.09.08 10:00 | close | 19207 | 0.08 | 1.24848 | - | - | -7.92 | 128677.29 |
38411 | 2023.09.08 12:00 | buy | 19208 | 0.07 | 157.916 | - | - | ||
38412 | 2023.09.08 16:00 | buy | 19209 | 0.08 | 0.87123 | - | - | ||
38413 | 2023.09.08 16:00 | close | 19180 | 0.08 | 1.24815 | - | - | 150.56 | 128827.85 |
38414 | 2023.09.08 16:00 | buy | 19210 | 0.08 | 1.24815 | - | - | ||
38415 | 2023.09.08 16:00 | close | 19199 | 0.08 | 1.24815 | - | - | 18.73 | 128846.58 |
38416 | 2023.09.08 18:00 | buy | 19211 | 0.07 | 158.224 | - | - | ||
38417 | 2023.09.08 18:00 | buy | 19212 | 0.07 | 158.224 | - | - | ||
38418 | 2023.09.11 05:00 | close | 19209 | 0.08 | 0.87281 | - | - | 8.83 | 128855.41 |
38419 | 2023.09.11 06:00 | sell | 19213 | 0.08 | 0.87368 | - | - | ||
38420 | 2023.09.11 06:24 | s/l | 19212 | 0.07 | 157.024 | - | - | -55.16 | 128800.25 |
38421 | 2023.09.11 09:00 | close | 19208 | 0.07 | 156.872 | - | - | -47.90 | 128752.35 |
38422 | 2023.09.11 11:00 | close | 19211 | 0.07 | 156.780 | - | - | -66.51 | 128685.84 |
38423 | 2023.09.11 11:00 | sell | 19214 | 0.07 | 156.780 | - | - | ||
38424 | 2023.09.11 12:00 | sell | 19215 | 0.07 | 157.003 | - | - | ||
38425 | 2023.09.11 13:20 | s/l | 19201 | 0.10 | 183.880 | - | - | 35.46 | 128721.30 |
38426 | 2023.09.11 15:00 | sell | 19216 | 0.08 | 1.25147 | - | - | ||
38427 | 2023.09.11 18:00 | close | 19216 | 0.08 | 1.25305 | - | - | -12.64 | 128708.66 |
38428 | 2023.09.11 22:00 | sell | 19217 | 0.10 | 183.295 | - | - | ||
38429 | 2023.09.12 00:00 | buy | 19218 | 0.08 | 1.25098 | - | - | ||
38430 | 2023.09.12 06:00 | close | 19218 | 0.08 | 1.25157 | - | - | 4.72 | 128713.38 |
38431 | 2023.09.12 07:00 | sell | 19219 | 0.08 | 1.25164 | - | - | ||
38432 | 2023.09.12 07:00 | sell | 19220 | 0.08 | 1.25164 | - | - | ||
38433 | 2023.09.12 10:00 | close | 19214 | 0.07 | 157.661 | - | - | -42.08 | 128671.30 |
38434 | 2023.09.12 10:00 | buy | 19221 | 0.07 | 157.661 | - | - | ||
38435 | 2023.09.12 10:00 | buy | 19222 | 0.07 | 157.661 | - | - | ||
38436 | 2023.09.12 10:00 | close | 19219 | 0.08 | 1.25138 | - | - | 2.08 | 128673.38 |
38437 | 2023.09.12 10:00 | close | 19220 | 0.08 | 1.25138 | - | - | 2.08 | 128675.46 |
38438 | 2023.09.12 13:00 | buy | 19223 | 0.15 | 1.35775 | - | - | ||
38439 | 2023.09.12 15:00 | sell | 19224 | 0.08 | 1.24699 | - | - | ||
38440 | 2023.09.12 16:00 | close | 19213 | 0.08 | 0.87132 | - | - | 13.62 | 128689.08 |
38441 | 2023.09.12 22:00 | close | 19215 | 0.07 | 157.887 | - | - | -42.22 | 128646.86 |
38442 | 2023.09.12 23:00 | buy | 19225 | 0.07 | 157.861 | - | - | ||
38443 | 2023.09.13 03:00 | buy | 19226 | 0.10 | 183.840 | - | - | ||
38444 | 2023.09.13 06:00 | buy | 19227 | 0.08 | 0.86885 | - | - | ||
38445 | 2023.09.13 06:00 | close | 19223 | 0.15 | 1.35641 | - | - | -15.20 | 128631.66 |
38446 | 2023.09.13 10:00 | close | 19226 | 0.10 | 183.347 | - | - | -32.76 | 128598.90 |
38447 | 2023.09.13 15:00 | close | 19221 | 0.07 | 158.249 | - | - | 28.01 | 128626.91 |
38448 | 2023.09.13 15:00 | close | 19222 | 0.07 | 158.249 | - | - | 28.01 | 128654.92 |
38449 | 2023.09.13 16:00 | buy | 19228 | 0.15 | 1.35546 | - | - | ||
38450 | 2023.09.13 17:00 | close | 19227 | 0.08 | 0.87014 | - | - | 7.50 | 128662.42 |
38451 | 2023.09.13 22:00 | close | 19228 | 0.15 | 1.35652 | - | - | 11.72 | 128674.14 |
38452 | 2023.09.14 01:00 | buy | 19229 | 0.15 | 1.35494 | - | - | ||
38453 | 2023.09.14 02:00 | buy | 19230 | 0.07 | 158.144 | - | - | ||
38454 | 2023.09.14 02:00 | close | 19229 | 0.15 | 1.35503 | - | - | 1.00 | 128675.14 |
38455 | 2023.09.14 05:00 | close | 19225 | 0.07 | 157.965 | - | - | 7.48 | 128682.62 |
38456 | 2023.09.14 07:00 | sell | 19231 | 0.07 | 158.044 | - | - | ||
38457 | 2023.09.14 14:00 | buy | 19232 | 0.15 | 1.35214 | - | - | ||
38458 | 2023.09.14 15:17 | s/l | 19230 | 0.07 | 157.540 | - | - | -28.10 | 128654.52 |
38459 | 2023.09.14 16:00 | sell | 19233 | 0.10 | 183.372 | - | - | ||
38460 | 2023.09.14 18:00 | close | 19210 | 0.08 | 1.24157 | - | - | -54.57 | 128599.95 |
38461 | 2023.09.14 21:00 | buy | 19234 | 0.08 | 0.86900 | - | - | ||
38462 | 2023.09.15 03:00 | close | 19232 | 0.15 | 1.35152 | - | - | -7.26 | 128592.69 |
38463 | 2023.09.15 06:00 | close | 19234 | 0.08 | 0.87238 | - | - | 19.29 | 128611.98 |
38464 | 2023.09.15 06:00 | buy | 19235 | 0.15 | 1.35054 | - | - | ||
38465 | 2023.09.15 07:00 | sell | 19236 | 0.08 | 0.87275 | - | - | ||
38466 | 2023.09.15 08:00 | sell | 19237 | 0.08 | 1.24281 | - | - | ||
38467 | 2023.09.15 11:00 | close | 19231 | 0.07 | 157.580 | - | - | 20.47 | 128632.45 |
38468 | 2023.09.15 11:00 | close | 19233 | 0.10 | 183.764 | - | - | -28.31 | 128604.14 |
38469 | 2023.09.15 14:00 | close | 19237 | 0.08 | 1.24147 | - | - | 10.72 | 128614.86 |
38470 | 2023.09.15 14:00 | close | 19235 | 0.15 | 1.35163 | - | - | 12.10 | 128626.96 |
38471 | 2023.09.15 15:39 | s/l | 19190 | 0.08 | 1.23908 | - | - | -132.10 | 128494.86 |
38472 | 2023.09.15 17:00 | buy | 19238 | 0.08 | 1.23962 | - | - | ||
38473 | 2023.09.15 17:00 | close | 19224 | 0.08 | 1.23962 | - | - | 57.87 | 128552.73 |
38474 | 2023.09.15 22:00 | buy | 19239 | 0.07 | 157.645 | - | - | ||
38475 | 2023.09.18 00:00 | buy | 19240 | 0.15 | 1.35198 | - | - | ||
38476 | 2023.09.18 12:00 | sell | 19241 | 0.10 | 182.772 | - | - | ||
38477 | 2023.09.18 12:00 | sell | 19242 | 0.08 | 1.23803 | - | - | ||
38478 | 2023.09.18 12:00 | sell | 19243 | 0.08 | 1.23803 | - | - | ||
38479 | 2023.09.18 16:00 | close | 19236 | 0.08 | 0.86831 | - | - | 25.70 | 128578.43 |
38480 | 2023.09.18 16:00 | buy | 19244 | 0.15 | 1.35021 | - | - | ||
38481 | 2023.09.18 18:00 | buy | 19245 | 0.15 | 1.34931 | - | - | ||
38482 | 2023.09.19 04:00 | buy | 19246 | 0.07 | 157.826 | - | - | ||
38483 | 2023.09.19 05:00 | buy | 19247 | 0.07 | 157.821 | - | - | ||
38484 | 2023.09.19 15:00 | close | 19241 | 0.10 | 183.331 | - | - | -39.41 | 128539.02 |
38485 | 2023.09.19 15:30 | s/l | 19240 | 0.15 | 1.33792 | - | - | -158.01 | 128381.01 |
38486 | 2023.09.19 16:00 | buy | 19248 | 0.10 | 183.344 | - | - | ||
38487 | 2023.09.19 17:00 | close | 19248 | 0.10 | 183.172 | - | - | -11.43 | 128369.58 |
38488 | 2023.09.19 20:00 | close | 19244 | 0.15 | 1.34440 | - | - | -65.20 | 128304.38 |
38489 | 2023.09.19 21:00 | buy | 19249 | 0.10 | 183.258 | - | - | ||
38490 | 2023.09.19 22:00 | close | 19249 | 0.10 | 183.185 | - | - | -4.86 | 128299.52 |
38491 | 2023.09.20 04:00 | buy | 19250 | 0.07 | 157.874 | - | - | ||
38492 | 2023.09.20 09:00 | buy | 19251 | 0.10 | 183.203 | - | - | ||
38493 | 2023.09.20 10:00 | close | 19250 | 0.07 | 158.027 | - | - | 7.12 | 128306.64 |
38494 | 2023.09.20 10:00 | close | 19251 | 0.10 | 182.771 | - | - | -28.71 | 128277.93 |
38495 | 2023.09.20 10:00 | sell | 19252 | 0.10 | 182.771 | - | - | ||
38496 | 2023.09.20 11:00 | close | 19252 | 0.10 | 183.128 | - | - | -23.72 | 128254.21 |
38497 | 2023.09.20 11:00 | buy | 19253 | 0.15 | 1.34519 | - | - | ||
38498 | 2023.09.20 15:00 | close | 19246 | 0.07 | 158.258 | - | - | 20.75 | 128274.96 |
38499 | 2023.09.20 15:00 | close | 19247 | 0.07 | 158.258 | - | - | 20.99 | 128295.95 |
38500 | 2023.09.20 17:00 | buy | 19254 | 0.10 | 183.081 | - | - | ||
38501 | 2023.09.20 19:00 | close | 19254 | 0.10 | 182.996 | - | - | -5.65 | 128290.30 |
38502 | 2023.09.20 20:00 | buy | 19255 | 0.10 | 183.223 | - | - | ||
38503 | 2023.09.20 22:00 | close | 19255 | 0.10 | 182.948 | - | - | -18.28 | 128272.02 |
38504 | 2023.09.20 22:00 | close | 19253 | 0.15 | 1.34368 | - | - | -16.86 | 128255.16 |
38505 | 2023.09.20 23:00 | close | 19245 | 0.15 | 1.34713 | - | - | -25.03 | 128230.13 |
38506 | 2023.09.21 03:00 | sell | 19256 | 0.10 | 182.826 | - | - | ||
38507 | 2023.09.21 04:00 | buy | 19257 | 0.08 | 1.23149 | - | - | ||
38508 | 2023.09.21 05:00 | buy | 19258 | 0.08 | 0.86565 | - | - | ||
38509 | 2023.09.21 06:00 | close | 19239 | 0.07 | 157.567 | - | - | 0.33 | 128230.46 |
38510 | 2023.09.21 07:00 | sell | 19259 | 0.07 | 157.721 | - | - | ||
38511 | 2023.09.21 16:00 | close | 19238 | 0.08 | 1.22675 | - | - | -104.89 | 128125.57 |
38512 | 2023.09.21 17:00 | close | 19243 | 0.08 | 1.22637 | - | - | 92.19 | 128217.76 |
38513 | 2023.09.22 01:00 | buy | 19260 | 0.08 | 1.22944 | - | - | ||
38514 | 2023.09.22 03:00 | sell | 19261 | 0.08 | 1.22925 | - | - | ||
38515 | 2023.09.22 05:00 | close | 19261 | 0.08 | 1.22767 | - | - | 12.64 | 128230.40 |
38516 | 2023.09.22 08:00 | buy | 19262 | 0.07 | 157.730 | - | - | ||
38517 | 2023.09.22 08:00 | buy | 19263 | 0.07 | 157.730 | - | - | ||
38518 | 2023.09.22 09:42 | s/l | 19217 | 0.10 | 182.151 | - | - | 46.47 | 128276.87 |
38519 | 2023.09.22 10:00 | sell | 19264 | 0.08 | 1.22817 | - | - | ||
38520 | 2023.09.22 15:00 | buy | 19265 | 0.07 | 157.709 | - | - | ||
38521 | 2023.09.22 15:00 | buy | 19266 | 0.15 | 1.34372 | - | - | ||
38522 | 2023.09.22 16:00 | close | 19258 | 0.08 | 0.86815 | - | - | 14.18 | 128291.05 |
38523 | 2023.09.22 17:00 | close | 19262 | 0.07 | 157.980 | - | - | 11.63 | 128302.68 |
38524 | 2023.09.22 17:00 | close | 19263 | 0.07 | 157.980 | - | - | 11.63 | 128314.31 |
38525 | 2023.09.22 17:00 | close | 19265 | 0.07 | 157.980 | - | - | 12.61 | 128326.92 |
38526 | 2023.09.22 19:00 | close | 19266 | 0.15 | 1.34681 | - | - | 34.41 | 128361.33 |
38527 | 2023.09.25 04:00 | buy | 19267 | 0.07 | 158.057 | - | - | ||
38528 | 2023.09.25 05:00 | sell | 19268 | 0.15 | 1.34861 | - | - | ||
38529 | 2023.09.25 06:00 | close | 19267 | 0.07 | 157.993 | - | - | -2.98 | 128358.35 |
38530 | 2023.09.25 13:00 | close | 19268 | 0.15 | 1.34703 | - | - | 17.59 | 128375.94 |
38531 | 2023.09.25 17:00 | close | 19260 | 0.08 | 1.22139 | - | - | -64.72 | 128311.22 |
38532 | 2023.09.26 00:00 | buy | 19269 | 0.08 | 1.22125 | - | - | ||
38533 | 2023.09.26 10:00 | buy | 19270 | 0.08 | 0.86306 | - | - | ||
38534 | 2023.09.26 10:00 | sell | 19271 | 0.15 | 1.34880 | - | - | ||
38535 | 2023.09.26 14:00 | buy | 19272 | 0.07 | 157.779 | - | - | ||
38536 | 2023.09.26 16:00 | close | 19270 | 0.08 | 0.86623 | - | - | 18.42 | 128329.64 |
38537 | 2023.09.26 21:37 | s/l | 19257 | 0.08 | 1.21548 | - | - | -129.04 | 128200.60 |
38538 | 2023.09.27 00:00 | buy | 19273 | 0.07 | 157.562 | - | - | ||
38539 | 2023.09.27 04:00 | sell | 19274 | 0.15 | 1.35212 | - | - | ||
38540 | 2023.09.27 05:00 | close | 19274 | 0.15 | 1.35041 | - | - | 18.99 | 128219.59 |
38541 | 2023.09.27 07:00 | buy | 19275 | 0.08 | 0.86299 | - | - | ||
38542 | 2023.09.27 12:00 | close | 19242 | 0.08 | 1.21513 | - | - | 181.24 | 128400.83 |
38543 | 2023.09.27 19:00 | close | 19264 | 0.08 | 1.21323 | - | - | 118.87 | 128519.70 |
38544 | 2023.09.27 20:00 | buy | 19276 | 0.08 | 0.85928 | - | - | ||
38545 | 2023.09.27 20:41 | s/l | 19273 | 0.07 | 156.959 | - | - | -28.05 | 128491.65 |
38546 | 2023.09.27 22:00 | close | 19256 | 0.10 | 181.598 | - | - | 72.50 | 128564.15 |
38547 | 2023.09.28 01:00 | close | 19271 | 0.15 | 1.34962 | - | - | -12.25 | 128551.90 |
38548 | 2023.09.28 05:00 | sell | 19277 | 0.08 | 1.21430 | - | - | ||
38549 | 2023.09.28 12:00 | buy | 19278 | 0.10 | 181.838 | - | - | ||
38550 | 2023.09.28 12:41 | t/p | 19276 | 0.08 | 0.86128 | - | - | 10.56 | 128562.46 |
38551 | 2023.09.28 14:00 | close | 19275 | 0.08 | 0.86251 | - | - | -3.85 | 128558.61 |
38552 | 2023.09.28 15:00 | sell | 19279 | 0.08 | 1.22073 | - | - | ||
38553 | 2023.09.28 16:00 | close | 19279 | 0.08 | 1.21792 | - | - | 22.48 | 128581.09 |
38554 | 2023.09.28 17:00 | close | 19259 | 0.07 | 157.519 | - | - | 1.64 | 128582.73 |
38555 | 2023.09.28 18:00 | sell | 19280 | 0.08 | 0.86530 | - | - | ||
38556 | 2023.09.28 19:00 | sell | 19281 | 0.08 | 1.22205 | - | - | ||
38557 | 2023.09.28 20:00 | sell | 19282 | 0.08 | 0.86598 | - | - | ||
38558 | 2023.09.28 20:00 | buy | 19283 | 0.07 | 157.636 | - | - | ||
38559 | 2023.09.28 20:00 | close | 19281 | 0.08 | 1.22012 | - | - | 15.44 | 128598.17 |
38560 | 2023.09.29 00:00 | buy | 19284 | 0.10 | 182.134 | - | - | ||
38561 | 2023.09.29 01:00 | close | 19272 | 0.07 | 157.689 | - | - | -0.89 | 128597.28 |
38562 | 2023.09.29 12:00 | close | 19284 | 0.10 | 182.389 | - | - | 16.95 | 128614.23 |
38563 | 2023.10.02 06:00 | buy | 19285 | 0.10 | 182.573 | - | - | ||
38564 | 2023.10.02 08:00 | close | 19282 | 0.08 | 0.87052 | - | - | -26.60 | 128587.63 |
38565 | 2023.10.02 10:00 | close | 19285 | 0.10 | 182.735 | - | - | 10.76 | 128598.39 |
38566 | 2023.10.02 11:00 | sell | 19286 | 0.15 | 1.35823 | - | - | ||
38567 | 2023.10.02 13:00 | sell | 19287 | 0.10 | 182.127 | - | - | ||
38568 | 2023.10.02 14:00 | sell | 19288 | 0.07 | 157.803 | - | - | ||
38569 | 2023.10.02 16:00 | close | 19277 | 0.08 | 1.21527 | - | - | -8.20 | 128590.19 |
38570 | 2023.10.02 17:00 | close | 19283 | 0.07 | 157.534 | - | - | -3.43 | 128586.76 |
38571 | 2023.10.02 17:00 | close | 19278 | 0.10 | 181.759 | - | - | -2.30 | 128584.46 |
38572 | 2023.10.02 17:00 | buy | 19289 | 0.08 | 1.21304 | - | - | ||
38573 | 2023.10.02 19:00 | close | 19288 | 0.07 | 157.299 | - | - | 23.44 | 128607.90 |
38574 | 2023.10.03 02:00 | sell | 19290 | 0.07 | 156.984 | - | - | ||
38575 | 2023.10.03 04:00 | sell | 19291 | 0.08 | 1.20858 | - | - | ||
38576 | 2023.10.03 04:00 | sell | 19292 | 0.15 | 1.36802 | - | - | ||
38577 | 2023.10.03 05:00 | buy | 19293 | 0.08 | 0.86955 | - | - | ||
38578 | 2023.10.03 05:00 | sell | 19294 | 0.15 | 1.36916 | - | - | ||
38579 | 2023.10.03 09:00 | buy | 19295 | 0.08 | 0.86498 | - | - | ||
38580 | 2023.10.03 10:00 | close | 19295 | 0.08 | 0.86536 | - | - | 2.20 | 128610.10 |
38581 | 2023.10.03 11:00 | close | 19269 | 0.08 | 1.20829 | - | - | -105.93 | 128504.17 |
38582 | 2023.10.03 17:00 | close | 19292 | 0.15 | 1.36923 | - | - | -13.26 | 128490.91 |
38583 | 2023.10.03 17:00 | close | 19294 | 0.15 | 1.36923 | - | - | -0.77 | 128490.14 |
38584 | 2023.10.03 17:12 | t/p | 19290 | 0.07 | 155.178 | - | - | 83.99 | 128574.13 |
38585 | 2023.10.03 17:12 | t/p | 19287 | 0.10 | 178.078 | - | - | 266.75 | 128840.88 |
38586 | 2023.10.03 19:00 | close | 19280 | 0.08 | 0.86361 | - | - | 9.51 | 128850.39 |
38587 | 2023.10.03 19:00 | sell | 19296 | 0.15 | 1.37222 | - | - | ||
38588 | 2023.10.04 00:00 | buy | 19297 | 0.08 | 0.86322 | - | - | ||
38589 | 2023.10.04 01:00 | buy | 19298 | 0.10 | 180.011 | - | - | ||
38590 | 2023.10.04 02:00 | close | 19298 | 0.10 | 180.018 | - | - | 0.46 | 128850.85 |
38591 | 2023.10.04 03:00 | close | 19296 | 0.15 | 1.37111 | - | - | 11.35 | 128862.20 |
38592 | 2023.10.04 07:00 | sell | 19299 | 0.15 | 1.37140 | - | - | ||
38593 | 2023.10.04 08:00 | close | 19299 | 0.15 | 1.36991 | - | - | 16.31 | 128878.51 |
38594 | 2023.10.04 11:00 | close | 19297 | 0.08 | 0.86624 | - | - | 17.55 | 128896.06 |
38595 | 2023.10.04 11:00 | close | 19293 | 0.08 | 0.86624 | - | - | -19.59 | 128876.47 |
38596 | 2023.10.04 11:00 | sell | 19300 | 0.08 | 0.86624 | - | - | ||
38597 | 2023.10.04 14:00 | buy | 19301 | 0.07 | 156.548 | - | - | ||
38598 | 2023.10.04 14:00 | buy | 19302 | 0.07 | 156.548 | - | - | ||
38599 | 2023.10.04 15:00 | close | 19291 | 0.08 | 1.21211 | - | - | -28.46 | 128848.01 |
38600 | 2023.10.04 16:00 | sell | 19303 | 0.08 | 0.86926 | - | - | ||
38601 | 2023.10.04 16:00 | sell | 19304 | 0.15 | 1.37184 | - | - | ||
38602 | 2023.10.04 16:00 | sell | 19305 | 0.15 | 1.37184 | - | - | ||
38603 | 2023.10.04 17:00 | close | 19303 | 0.08 | 0.86925 | - | - | 0.05 | 128848.06 |
38604 | 2023.10.04 18:00 | sell | 19306 | 0.15 | 1.37731 | - | - | ||
38605 | 2023.10.04 19:00 | sell | 19307 | 0.08 | 0.87061 | - | - | ||
38606 | 2023.10.04 19:00 | sell | 19308 | 0.08 | 1.21541 | - | - | ||
38607 | 2023.10.04 20:00 | close | 19308 | 0.08 | 1.21533 | - | - | 0.64 | 128848.70 |
38608 | 2023.10.05 03:00 | close | 19301 | 0.07 | 156.532 | - | - | 1.23 | 128849.93 |
38609 | 2023.10.05 03:00 | close | 19302 | 0.07 | 156.532 | - | - | 1.23 | 128851.16 |
38610 | 2023.10.05 03:00 | close | 19305 | 0.15 | 1.37460 | - | - | -32.48 | 128818.68 |
38611 | 2023.10.05 04:00 | close | 19306 | 0.15 | 1.37412 | - | - | 32.46 | 128851.14 |
38612 | 2023.10.05 05:00 | sell | 19309 | 0.08 | 0.87314 | - | - | ||
38613 | 2023.10.05 05:00 | close | 19304 | 0.15 | 1.37214 | - | - | -5.64 | 128845.50 |
38614 | 2023.10.05 09:00 | buy | 19310 | 0.07 | 156.296 | - | - | ||
38615 | 2023.10.05 11:57 | s/l | 19286 | 0.15 | 1.37825 | - | - | -221.81 | 128623.69 |
38616 | 2023.10.05 12:00 | sell | 19311 | 0.15 | 1.37835 | - | - | ||
38617 | 2023.10.05 17:00 | close | 19311 | 0.15 | 1.37468 | - | - | 40.05 | 128663.74 |
38618 | 2023.10.05 18:00 | sell | 19312 | 0.08 | 1.21596 | - | - | ||
38619 | 2023.10.05 18:00 | buy | 19313 | 0.15 | 1.37322 | - | - | ||
38620 | 2023.10.05 22:00 | buy | 19314 | 0.10 | 180.972 | - | - | ||
38621 | 2023.10.05 22:00 | close | 19289 | 0.08 | 1.21938 | - | - | 49.11 | 128712.85 |
38622 | 2023.10.06 02:00 | close | 19314 | 0.10 | 180.952 | - | - | 0.14 | 128712.99 |
38623 | 2023.10.06 03:00 | close | 19310 | 0.07 | 156.583 | - | - | 14.01 | 128727.00 |
38624 | 2023.10.06 04:00 | buy | 19315 | 0.10 | 181.082 | - | - | ||
38625 | 2023.10.06 05:00 | close | 19315 | 0.10 | 180.915 | - | - | -11.10 | 128715.90 |
38626 | 2023.10.06 06:00 | buy | 19316 | 0.10 | 181.112 | - | - | ||
38627 | 2023.10.06 08:00 | close | 19313 | 0.15 | 1.37138 | - | - | -20.51 | 128695.39 |
38628 | 2023.10.06 09:00 | close | 19307 | 0.08 | 0.87260 | - | - | -11.98 | 128683.41 |
38629 | 2023.10.06 09:00 | buy | 19317 | 0.08 | 1.21733 | - | - | ||
38630 | 2023.10.06 09:00 | sell | 19318 | 0.15 | 1.37252 | - | - | ||
38631 | 2023.10.06 11:00 | close | 19300 | 0.08 | 0.87223 | - | - | -35.22 | 128648.19 |
38632 | 2023.10.06 11:00 | close | 19317 | 0.08 | 1.22035 | - | - | 24.16 | 128672.35 |
38633 | 2023.10.06 11:00 | close | 19318 | 0.15 | 1.36975 | - | - | 30.33 | 128702.68 |
38634 | 2023.10.06 14:00 | buy | 19319 | 0.07 | 157.325 | - | - | ||
38635 | 2023.10.06 15:00 | sell | 19320 | 0.08 | 1.22119 | - | - | ||
38636 | 2023.10.06 16:00 | buy | 19321 | 0.08 | 0.86773 | - | - | ||
38637 | 2023.10.06 16:00 | buy | 19322 | 0.08 | 0.86773 | - | - | ||
38638 | 2023.10.06 17:00 | close | 19321 | 0.08 | 0.86866 | - | - | 5.40 | 128708.08 |
38639 | 2023.10.06 17:12 | t/p | 19322 | 0.08 | 0.86973 | - | - | 11.62 | 128719.70 |
38640 | 2023.10.06 19:00 | sell | 19323 | 0.08 | 1.22526 | - | - | ||
38641 | 2023.10.09 05:00 | sell | 19324 | 0.10 | 182.159 | - | - | ||
38642 | 2023.10.09 06:00 | close | 19324 | 0.10 | 182.133 | - | - | 1.72 | 128721.42 |
38643 | 2023.10.09 09:00 | buy | 19325 | 0.08 | 1.22046 | - | - | ||
38644 | 2023.10.09 10:00 | close | 19323 | 0.08 | 1.21816 | - | - | 56.58 | 128778.00 |
38645 | 2023.10.09 11:00 | close | 19319 | 0.07 | 156.967 | - | - | -15.99 | 128762.01 |
38646 | 2023.10.09 14:00 | sell | 19326 | 0.15 | 1.36684 | - | - | ||
38647 | 2023.10.09 16:00 | sell | 19327 | 0.07 | 157.004 | - | - | ||
38648 | 2023.10.09 16:00 | close | 19325 | 0.08 | 1.21833 | - | - | -17.04 | 128744.97 |
38649 | 2023.10.09 16:00 | close | 19326 | 0.15 | 1.36487 | - | - | 21.65 | 128766.62 |
38650 | 2023.10.09 19:00 | close | 19309 | 0.08 | 0.86890 | - | - | 24.43 | 128791.05 |
38651 | 2023.10.10 09:00 | buy | 19328 | 0.08 | 1.22291 | - | - | ||
38652 | 2023.10.10 10:00 | buy | 19329 | 0.08 | 1.22226 | - | - | ||
38653 | 2023.10.10 11:00 | close | 19327 | 0.07 | 157.494 | - | - | -23.90 | 128767.15 |
38654 | 2023.10.10 12:00 | close | 19329 | 0.08 | 1.22708 | - | - | 38.56 | 128805.71 |
38655 | 2023.10.10 13:00 | buy | 19330 | 0.07 | 157.847 | - | - | ||
38656 | 2023.10.10 14:00 | buy | 19331 | 0.07 | 157.779 | - | - | ||
38657 | 2023.10.10 15:00 | buy | 19332 | 0.08 | 0.86981 | - | - | ||
38658 | 2023.10.10 18:55 | s/l | 19320 | 0.08 | 1.22844 | - | - | -58.44 | 128747.27 |
38659 | 2023.10.10 19:00 | close | 19332 | 0.08 | 0.87302 | - | - | 18.65 | 128765.92 |
38660 | 2023.10.10 19:00 | buy | 19333 | 0.15 | 1.35810 | - | - | ||
38661 | 2023.10.11 01:00 | close | 19330 | 0.07 | 157.663 | - | - | -7.90 | 128758.02 |
38662 | 2023.10.11 08:00 | close | 19333 | 0.15 | 1.35905 | - | - | 10.11 | 128768.13 |
38663 | 2023.10.11 09:00 | buy | 19334 | 0.07 | 157.889 | - | - | ||
38664 | 2023.10.11 12:00 | close | 19334 | 0.07 | 157.709 | - | - | -8.38 | 128759.75 |
38665 | 2023.10.11 16:00 | buy | 19335 | 0.15 | 1.35895 | - | - | ||
38666 | 2023.10.11 16:19 | s/l | 19312 | 0.08 | 1.23196 | - | - | -128.87 | 128630.88 |
38667 | 2023.10.11 19:00 | close | 19335 | 0.15 | 1.36181 | - | - | 31.50 | 128662.38 |
38668 | 2023.10.11 23:00 | buy | 19336 | 0.10 | 183.670 | - | - | ||
38669 | 2023.10.11 23:00 | buy | 19337 | 0.15 | 1.35981 | - | - | ||
38670 | 2023.10.12 01:00 | sell | 19338 | 0.08 | 1.23103 | - | - | ||
38671 | 2023.10.12 04:00 | close | 19336 | 0.10 | 183.627 | - | - | 1.57 | 128663.95 |
38672 | 2023.10.12 14:00 | buy | 19339 | 0.08 | 1.22961 | - | - | ||
38673 | 2023.10.12 14:00 | close | 19337 | 0.15 | 1.35976 | - | - | -1.69 | 128662.26 |
38674 | 2023.10.12 15:00 | close | 19339 | 0.08 | 1.23126 | - | - | 13.20 | 128675.46 |
38675 | 2023.10.12 16:00 | buy | 19340 | 0.08 | 0.86840 | - | - | ||
38676 | 2023.10.12 21:00 | close | 19316 | 0.10 | 182.525 | - | - | 102.74 | 128778.20 |
38677 | 2023.10.13 00:00 | s/l | 19328 | 0.08 | 1.21702 | - | - | -48.73 | 128729.47 |
38678 | 2023.10.13 01:00 | close | 19331 | 0.07 | 157.704 | - | - | -0.19 | 128729.28 |
38679 | 2023.10.13 03:00 | sell | 19341 | 0.07 | 157.809 | - | - | ||
38680 | 2023.10.13 08:00 | buy | 19342 | 0.08 | 0.86472 | - | - | ||
38681 | 2023.10.13 08:00 | sell | 19343 | 0.08 | 1.22029 | - | - | ||
38682 | 2023.10.13 13:00 | buy | 19344 | 0.08 | 0.86339 | - | - | ||
38683 | 2023.10.13 13:00 | sell | 19345 | 0.10 | 182.424 | - | - | ||
38684 | 2023.10.13 14:00 | close | 19343 | 0.08 | 1.21689 | - | - | 27.20 | 128756.48 |
38685 | 2023.10.13 18:00 | buy | 19346 | 0.08 | 0.86006 | - | - | ||
38686 | 2023.10.16 01:00 | sell | 19347 | 0.08 | 1.21439 | - | - | ||
38687 | 2023.10.16 04:59 | t/p | 19346 | 0.08 | 0.86206 | - | - | 11.28 | 128767.76 |
38688 | 2023.10.16 05:00 | close | 19344 | 0.08 | 0.86202 | - | - | -8.32 | 128759.44 |
38689 | 2023.10.16 07:00 | sell | 19348 | 0.08 | 1.21555 | - | - | ||
38690 | 2023.10.16 09:00 | close | 19342 | 0.08 | 0.86296 | - | - | -10.58 | 128748.86 |
38691 | 2023.10.16 11:00 | sell | 19349 | 0.15 | 1.36458 | - | - | ||
38692 | 2023.10.16 12:00 | close | 19341 | 0.07 | 157.594 | - | - | 8.89 | 128757.75 |
38693 | 2023.10.16 13:00 | buy | 19350 | 0.07 | 157.455 | - | - | ||
38694 | 2023.10.16 13:00 | close | 19348 | 0.08 | 1.21477 | - | - | 6.24 | 128763.99 |
38695 | 2023.10.16 15:00 | close | 19349 | 0.15 | 1.36282 | - | - | 19.37 | 128783.36 |
38696 | 2023.10.16 17:00 | buy | 19351 | 0.08 | 0.86090 | - | - | ||
38697 | 2023.10.16 18:00 | close | 19351 | 0.08 | 0.86318 | - | - | 13.25 | 128796.61 |
38698 | 2023.10.16 18:00 | buy | 19352 | 0.10 | 182.417 | - | - | ||
38699 | 2023.10.17 04:00 | sell | 19353 | 0.08 | 0.86494 | - | - | ||
38700 | 2023.10.17 05:00 | close | 19352 | 0.10 | 182.469 | - | - | 4.92 | 128801.53 |
38701 | 2023.10.17 09:00 | buy | 19354 | 0.07 | 157.772 | - | - | ||
38702 | 2023.10.17 09:00 | buy | 19355 | 0.10 | 182.454 | - | - | ||
38703 | 2023.10.17 10:00 | close | 19355 | 0.10 | 182.116 | - | - | -22.46 | 128779.07 |
38704 | 2023.10.17 11:00 | sell | 19356 | 0.15 | 1.36259 | - | - | ||
38705 | 2023.10.17 13:13 | s/l | 19354 | 0.07 | 157.141 | - | - | -29.35 | 128749.72 |
38706 | 2023.10.17 14:00 | sell | 19357 | 0.07 | 157.821 | - | - | ||
38707 | 2023.10.17 14:00 | sell | 19358 | 0.07 | 157.821 | - | - | ||
38708 | 2023.10.17 16:00 | sell | 19359 | 0.15 | 1.36845 | - | - | ||
38709 | 2023.10.17 19:00 | close | 19340 | 0.08 | 0.86847 | - | - | -0.65 | 128749.07 |
38710 | 2023.10.17 19:00 | buy | 19360 | 0.10 | 182.730 | - | - | ||
38711 | 2023.10.17 19:00 | close | 19356 | 0.15 | 1.36240 | - | - | 2.09 | 128751.16 |
38712 | 2023.10.17 19:00 | close | 19359 | 0.15 | 1.36240 | - | - | 66.61 | 128817.77 |
38713 | 2023.10.17 22:00 | buy | 19361 | 0.07 | 158.326 | - | - | ||
38714 | 2023.10.18 06:00 | buy | 19362 | 0.08 | 1.21773 | - | - | ||
38715 | 2023.10.18 07:00 | close | 19361 | 0.07 | 158.275 | - | - | -1.71 | 128816.06 |
38716 | 2023.10.18 08:00 | close | 19357 | 0.07 | 158.301 | - | - | -23.44 | 128792.62 |
38717 | 2023.10.18 08:00 | close | 19358 | 0.07 | 158.301 | - | - | -23.44 | 128769.18 |
38718 | 2023.10.18 08:00 | close | 19362 | 0.08 | 1.21804 | - | - | 2.48 | 128771.66 |
38719 | 2023.10.18 09:00 | sell | 19363 | 0.08 | 0.87030 | - | - | ||
38720 | 2023.10.18 11:00 | buy | 19364 | 0.10 | 182.558 | - | - | ||
38721 | 2023.10.18 12:00 | buy | 19365 | 0.10 | 182.738 | - | - | ||
38722 | 2023.10.18 16:00 | buy | 19366 | 0.07 | 158.091 | - | - | ||
38723 | 2023.10.18 16:00 | close | 19364 | 0.10 | 182.315 | - | - | -16.15 | 128755.51 |
38724 | 2023.10.18 17:00 | close | 19365 | 0.10 | 182.148 | - | - | -39.21 | 128716.30 |
38725 | 2023.10.18 18:00 | close | 19350 | 0.07 | 157.834 | - | - | 18.95 | 128735.25 |
38726 | 2023.10.18 18:00 | sell | 19367 | 0.10 | 181.923 | - | - | ||
38727 | 2023.10.18 18:00 | close | 19360 | 0.10 | 181.923 | - | - | -52.16 | 128683.09 |
38728 | 2023.10.18 19:00 | close | 19363 | 0.08 | 0.86793 | - | - | 13.77 | 128696.86 |
38729 | 2023.10.18 19:00 | close | 19353 | 0.08 | 0.86793 | - | - | -17.48 | 128679.38 |
38730 | 2023.10.18 20:00 | close | 19366 | 0.07 | 157.860 | - | - | -10.74 | 128668.64 |
38731 | 2023.10.18 20:00 | sell | 19368 | 0.07 | 157.860 | - | - | ||
38732 | 2023.10.19 00:00 | buy | 19369 | 0.07 | 157.945 | - | - | ||
38733 | 2023.10.19 04:00 | buy | 19370 | 0.08 | 0.86677 | - | - | ||
38734 | 2023.10.19 04:00 | sell | 19371 | 0.07 | 157.824 | - | - | ||
38735 | 2023.10.19 16:00 | close | 19368 | 0.07 | 158.476 | - | - | -31.96 | 128636.68 |
38736 | 2023.10.19 17:00 | close | 19338 | 0.08 | 1.21464 | - | - | 129.60 | 128766.28 |
38737 | 2023.10.19 17:00 | buy | 19372 | 0.08 | 1.21464 | - | - | ||
38738 | 2023.10.19 17:00 | close | 19347 | 0.08 | 1.21464 | - | - | -3.09 | 128763.19 |
38739 | 2023.10.19 18:00 | close | 19369 | 0.07 | 158.447 | - | - | 23.35 | 128786.54 |
38740 | 2023.10.19 19:00 | buy | 19373 | 0.07 | 158.482 | - | - | ||
38741 | 2023.10.19 19:00 | buy | 19374 | 0.07 | 158.482 | - | - | ||
38742 | 2023.10.19 19:00 | close | 19371 | 0.07 | 158.482 | - | - | -30.60 | 128755.94 |
38743 | 2023.10.19 19:02 | t/p | 19370 | 0.08 | 0.86877 | - | - | 11.62 | 128767.56 |
38744 | 2023.10.19 20:00 | buy | 19375 | 0.07 | 158.684 | - | - | ||
38745 | 2023.10.19 20:00 | close | 19367 | 0.10 | 182.313 | - | - | -32.74 | 128734.82 |
38746 | 2023.10.20 01:00 | sell | 19376 | 0.08 | 1.21423 | - | - | ||
38747 | 2023.10.20 10:00 | close | 19373 | 0.07 | 158.499 | - | - | 1.45 | 128736.27 |
38748 | 2023.10.20 10:00 | sell | 19377 | 0.10 | 181.519 | - | - | ||
38749 | 2023.10.20 13:00 | close | 19374 | 0.07 | 158.778 | - | - | 14.43 | 128750.70 |
38750 | 2023.10.20 13:00 | sell | 19378 | 0.07 | 158.778 | - | - | ||
38751 | 2023.10.20 13:00 | sell | 19379 | 0.08 | 1.21258 | - | - | ||
38752 | 2023.10.20 16:00 | close | 19372 | 0.08 | 1.21403 | - | - | -5.20 | 128745.50 |
38753 | 2023.10.20 17:00 | close | 19376 | 0.08 | 1.21467 | - | - | -3.52 | 128741.98 |
38754 | 2023.10.20 19:00 | buy | 19380 | 0.07 | 158.725 | - | - | ||
38755 | 2023.10.20 19:00 | close | 19378 | 0.07 | 158.725 | - | - | 2.46 | 128744.44 |
38756 | 2023.10.20 19:00 | buy | 19381 | 0.08 | 1.21519 | - | - | ||
38757 | 2023.10.20 20:00 | close | 19377 | 0.10 | 182.154 | - | - | -42.19 | 128702.25 |
38758 | 2023.10.20 20:00 | buy | 19382 | 0.10 | 182.154 | - | - | ||
38759 | 2023.10.20 20:00 | sell | 19383 | 0.08 | 1.21539 | - | - | ||
38760 | 2023.10.23 03:00 | buy | 19384 | 0.10 | 182.338 | - | - | ||
38761 | 2023.10.23 04:00 | close | 19383 | 0.08 | 1.21641 | - | - | -8.38 | 128693.87 |
38762 | 2023.10.23 04:00 | sell | 19385 | 0.08 | 1.21621 | - | - | ||
38763 | 2023.10.23 06:00 | close | 19384 | 0.10 | 182.150 | - | - | -12.49 | 128681.38 |
38764 | 2023.10.23 07:00 | buy | 19386 | 0.10 | 182.165 | - | - | ||
38765 | 2023.10.23 09:00 | close | 19386 | 0.10 | 182.149 | - | - | -1.06 | 128680.32 |
38766 | 2023.10.23 11:00 | close | 19345 | 0.10 | 182.429 | - | - | -18.51 | 128661.81 |
38767 | 2023.10.23 12:00 | buy | 19387 | 0.08 | 0.86495 | - | - | ||
38768 | 2023.10.23 12:00 | close | 19385 | 0.08 | 1.21634 | - | - | -1.04 | 128660.77 |
38769 | 2023.10.23 17:00 | close | 19380 | 0.07 | 159.018 | - | - | 14.29 | 128675.06 |
38770 | 2023.10.23 18:00 | buy | 19388 | 0.10 | 182.974 | - | - | ||
38771 | 2023.10.24 06:00 | close | 19387 | 0.08 | 0.86910 | - | - | 23.77 | 128698.83 |
38772 | 2023.10.24 11:00 | close | 19388 | 0.10 | 183.307 | - | - | 23.60 | 128722.43 |
38773 | 2023.10.24 12:00 | close | 19381 | 0.08 | 1.22634 | - | - | 88.56 | 128810.99 |
38774 | 2023.10.24 19:00 | close | 19375 | 0.07 | 158.737 | - | - | 4.44 | 128815.43 |
38775 | 2023.10.24 20:00 | close | 19382 | 0.10 | 182.121 | - | - | 0.76 | 128816.19 |
38776 | 2023.10.24 20:00 | buy | 19389 | 0.08 | 1.21597 | - | - | ||
38777 | 2023.10.24 22:00 | sell | 19390 | 0.07 | 158.721 | - | - | ||
38778 | 2023.10.25 04:00 | sell | 19391 | 0.08 | 0.87802 | - | - | ||
38779 | 2023.10.25 04:00 | sell | 19392 | 0.08 | 0.87802 | - | - | ||
38780 | 2023.10.25 10:00 | t/p | 19391 | 0.08 | 0.87602 | - | - | 11.62 | 128827.81 |
38781 | 2023.10.25 16:00 | buy | 19393 | 0.07 | 158.555 | - | - | ||
38782 | 2023.10.25 16:00 | sell | 19394 | 0.15 | 1.37705 | - | - | ||
38783 | 2023.10.25 19:00 | buy | 19395 | 0.07 | 158.696 | - | - | ||
38784 | 2023.10.25 21:00 | close | 19393 | 0.07 | 158.553 | - | - | -0.10 | 128827.71 |
38785 | 2023.10.25 21:00 | close | 19395 | 0.07 | 158.553 | - | - | -6.66 | 128821.05 |
38786 | 2023.10.26 02:00 | buy | 19396 | 0.08 | 0.86822 | - | - | ||
38787 | 2023.10.26 02:00 | close | 19392 | 0.08 | 0.86822 | - | - | 56.64 | 128877.69 |
38788 | 2023.10.26 02:00 | sell | 19397 | 0.07 | 158.667 | - | - | ||
38789 | 2023.10.26 03:00 | close | 19396 | 0.08 | 0.86863 | - | - | 2.38 | 128880.07 |
38790 | 2023.10.26 04:00 | buy | 19398 | 0.08 | 0.86737 | - | - | ||
38791 | 2023.10.26 05:00 | buy | 19399 | 0.07 | 158.621 | - | - | ||
38792 | 2023.10.26 05:00 | close | 19397 | 0.07 | 158.621 | - | - | 2.14 | 128882.21 |
38793 | 2023.10.26 08:00 | sell | 19400 | 0.07 | 158.637 | - | - | ||
38794 | 2023.10.26 09:47 | s/l | 19399 | 0.07 | 157.973 | - | - | -30.15 | 128852.06 |
38795 | 2023.10.26 12:00 | close | 19394 | 0.15 | 1.37974 | - | - | -31.60 | 128820.46 |
38796 | 2023.10.26 16:00 | sell | 19401 | 0.08 | 0.87316 | - | - | ||
38797 | 2023.10.26 16:00 | close | 19398 | 0.08 | 0.87316 | - | - | 33.65 | 128854.11 |
38798 | 2023.10.26 16:00 | sell | 19402 | 0.08 | 0.87316 | - | - | ||
38799 | 2023.10.26 21:00 | buy | 19403 | 0.10 | 182.439 | - | - | ||
38800 | 2023.10.26 23:00 | sell | 19404 | 0.15 | 1.38298 | - | - | ||
38801 | 2023.10.27 03:00 | close | 19390 | 0.07 | 158.859 | - | - | -11.96 | 128842.15 |
38802 | 2023.10.27 04:00 | sell | 19405 | 0.08 | 0.87567 | - | - | ||
38803 | 2023.10.27 04:00 | buy | 19406 | 0.07 | 158.783 | - | - | ||
38804 | 2023.10.27 06:00 | buy | 19407 | 0.07 | 158.667 | - | - | ||
38805 | 2023.10.27 06:00 | close | 19403 | 0.10 | 182.248 | - | - | -11.22 | 128830.93 |
38806 | 2023.10.27 08:00 | close | 19400 | 0.07 | 158.707 | - | - | -4.37 | 128826.56 |
38807 | 2023.10.27 08:00 | close | 19404 | 0.15 | 1.38070 | - | - | 23.98 | 128850.54 |
38808 | 2023.10.27 14:00 | close | 19406 | 0.07 | 158.413 | - | - | -17.21 | 128833.33 |
38809 | 2023.10.27 15:00 | sell | 19408 | 0.15 | 1.38286 | - | - | ||
38810 | 2023.10.27 15:09 | s/l | 19407 | 0.07 | 158.067 | - | - | -27.91 | 128805.42 |
38811 | 2023.10.27 16:00 | sell | 19409 | 0.07 | 158.202 | - | - | ||
38812 | 2023.10.27 17:00 | sell | 19410 | 0.08 | 0.88013 | - | - | ||
38813 | 2023.10.27 17:00 | sell | 19411 | 0.15 | 1.38503 | - | - | ||
38814 | 2023.10.27 18:00 | buy | 19412 | 0.07 | 158.289 | - | - | ||
38815 | 2023.10.27 18:00 | sell | 19413 | 0.08 | 1.21439 | - | - | ||
38816 | 2023.10.27 20:00 | sell | 19414 | 0.10 | 181.520 | - | - | ||
38817 | 2023.10.27 22:00 | close | 19412 | 0.07 | 157.994 | - | - | -13.72 | 128791.70 |
38818 | 2023.10.30 00:04 | t/p | 19410 | 0.08 | 0.87752 | - | - | 15.07 | 128806.77 |
38819 | 2023.10.30 04:00 | close | 19408 | 0.15 | 1.38602 | - | - | -34.99 | 128771.78 |
38820 | 2023.10.30 09:00 | buy | 19415 | 0.15 | 1.38610 | - | - | ||
38821 | 2023.10.30 11:00 | sell | 19416 | 0.10 | 180.880 | - | - | ||
38822 | 2023.10.30 15:00 | close | 19379 | 0.08 | 1.21273 | - | - | -2.94 | 128768.84 |
38823 | 2023.10.30 15:00 | buy | 19417 | 0.08 | 1.21273 | - | - | ||
38824 | 2023.10.30 15:00 | close | 19413 | 0.08 | 1.21273 | - | - | 13.06 | 128781.90 |
38825 | 2023.10.30 17:00 | close | 19409 | 0.07 | 158.910 | - | - | -34.04 | 128747.86 |
38826 | 2023.10.30 17:00 | close | 19411 | 0.15 | 1.38235 | - | - | 28.29 | 128776.15 |
38827 | 2023.10.30 18:00 | buy | 19418 | 0.07 | 158.129 | - | - | ||
38828 | 2023.10.30 18:00 | close | 19417 | 0.08 | 1.21407 | - | - | 10.72 | 128786.87 |
38829 | 2023.10.30 18:00 | sell | 19419 | 0.08 | 1.21407 | - | - | ||
38830 | 2023.10.30 19:00 | close | 19389 | 0.08 | 1.21554 | - | - | -5.37 | 128781.50 |
38831 | 2023.10.30 20:00 | sell | 19420 | 0.15 | 1.38429 | - | - | ||
38832 | 2023.10.30 21:00 | close | 19420 | 0.15 | 1.38296 | - | - | 14.43 | 128795.93 |
38833 | 2023.10.31 01:00 | close | 19402 | 0.08 | 0.88064 | - | - | -43.77 | 128752.16 |
38834 | 2023.10.31 02:00 | close | 19405 | 0.08 | 0.88027 | - | - | -26.94 | 128725.22 |
38835 | 2023.10.31 03:00 | buy | 19421 | 0.07 | 158.272 | - | - | ||
38836 | 2023.10.31 04:00 | buy | 19422 | 0.10 | 181.710 | - | - | ||
38837 | 2023.10.31 05:00 | close | 19422 | 0.10 | 181.669 | - | - | -2.73 | 128722.49 |
38838 | 2023.10.31 06:00 | close | 19415 | 0.15 | 1.38406 | - | - | -22.49 | 128700.00 |
38839 | 2023.10.31 07:00 | buy | 19423 | 0.08 | 0.87923 | - | - | ||
38840 | 2023.10.31 07:00 | close | 19414 | 0.10 | 182.060 | - | - | -40.42 | 128659.58 |
38841 | 2023.10.31 07:00 | buy | 19424 | 0.10 | 182.060 | - | - | ||
38842 | 2023.10.31 10:00 | sell | 19425 | 0.08 | 1.21486 | - | - | ||
38843 | 2023.10.31 11:22 | s/l | 19416 | 0.10 | 182.880 | - | - | -135.15 | 128524.43 |
38844 | 2023.10.31 11:36 | t/p | 19418 | 0.07 | 159.932 | - | - | 84.53 | 128608.96 |
38845 | 2023.10.31 12:00 | close | 19423 | 0.08 | 0.88065 | - | - | 8.25 | 128617.21 |
38846 | 2023.10.31 14:00 | close | 19421 | 0.07 | 160.687 | - | - | 112.34 | 128729.55 |
38847 | 2023.10.31 14:00 | buy | 19426 | 0.07 | 160.707 | - | - | ||
38848 | 2023.10.31 18:00 | close | 19425 | 0.08 | 1.21393 | - | - | 7.44 | 128736.99 |
38849 | 2023.10.31 18:00 | close | 19419 | 0.08 | 1.21393 | - | - | 0.90 | 128737.89 |
38850 | 2023.10.31 19:00 | sell | 19427 | 0.08 | 1.21331 | - | - | ||
38851 | 2023.10.31 21:00 | sell | 19428 | 0.07 | 160.222 | - | - | ||
38852 | 2023.11.01 00:00 | sell | 19429 | 0.08 | 1.21509 | - | - | ||
38853 | 2023.11.01 03:00 | sell | 19430 | 0.15 | 1.38780 | - | - | ||
38854 | 2023.11.01 04:00 | close | 19424 | 0.10 | 183.744 | - | - | 113.37 | 128851.26 |
38855 | 2023.11.01 10:00 | close | 19430 | 0.15 | 1.38712 | - | - | 7.35 | 128858.61 |
38856 | 2023.11.01 11:00 | sell | 19431 | 0.07 | 159.938 | - | - | ||
38857 | 2023.11.01 12:00 | sell | 19432 | 0.08 | 0.88048 | - | - | ||
38858 | 2023.11.01 13:00 | sell | 19433 | 0.15 | 1.38879 | - | - | ||
38859 | 2023.11.01 14:00 | close | 19426 | 0.07 | 159.504 | - | - | -55.30 | 128803.31 |
38860 | 2023.11.01 16:00 | close | 19429 | 0.08 | 1.21238 | - | - | 21.68 | 128824.99 |
38861 | 2023.11.01 16:00 | buy | 19434 | 0.08 | 1.21238 | - | - | ||
38862 | 2023.11.01 16:00 | close | 19427 | 0.08 | 1.21238 | - | - | 7.22 | 128832.21 |
38863 | 2023.11.01 18:00 | close | 19433 | 0.15 | 1.38579 | - | - | 32.47 | 128864.68 |
38864 | 2023.11.02 12:00 | sell | 19435 | 0.10 | 182.940 | - | - | ||
38865 | 2023.11.02 13:00 | close | 19435 | 0.10 | 183.169 | - | - | -15.21 | 128849.47 |
38866 | 2023.11.02 17:00 | close | 19432 | 0.08 | 0.88662 | - | - | -35.99 | 128813.48 |
38867 | 2023.11.02 18:00 | sell | 19436 | 0.10 | 183.083 | - | - | ||
38868 | 2023.11.02 19:00 | buy | 19437 | 0.07 | 159.800 | - | - | ||
38869 | 2023.11.02 19:00 | close | 19436 | 0.10 | 183.209 | - | - | -8.37 | 128805.11 |
38870 | 2023.11.03 02:00 | buy | 19438 | 0.07 | 159.780 | - | - | ||
38871 | 2023.11.03 02:00 | close | 19431 | 0.07 | 159.780 | - | - | 2.92 | 128808.03 |
38872 | 2023.11.03 02:00 | close | 19428 | 0.07 | 159.780 | - | - | 15.02 | 128823.05 |
38873 | 2023.11.03 04:00 | sell | 19439 | 0.08 | 1.21889 | - | - | ||
38874 | 2023.11.03 11:00 | sell | 19440 | 0.07 | 159.799 | - | - | ||
38875 | 2023.11.03 13:00 | buy | 19441 | 0.10 | 183.615 | - | - | ||
38876 | 2023.11.03 13:00 | buy | 19442 | 0.10 | 183.615 | - | - | ||
38877 | 2023.11.03 15:00 | close | 19440 | 0.07 | 159.912 | - | - | -5.25 | 128817.80 |
38878 | 2023.11.03 16:00 | sell | 19443 | 0.08 | 0.88916 | - | - | ||
38879 | 2023.11.03 16:00 | sell | 19444 | 0.08 | 0.88916 | - | - | ||
38880 | 2023.11.03 16:00 | buy | 19445 | 0.10 | 183.977 | - | - | ||
38881 | 2023.11.03 17:00 | close | 19438 | 0.07 | 160.051 | - | - | 12.60 | 128830.40 |
38882 | 2023.11.03 18:00 | sell | 19446 | 0.08 | 0.88996 | - | - | ||
38883 | 2023.11.03 20:01 | s/l | 19439 | 0.08 | 1.23889 | - | - | -160.00 | 128670.40 |
38884 | 2023.11.06 03:00 | buy | 19447 | 0.10 | 184.956 | - | - | ||
38885 | 2023.11.06 05:00 | buy | 19448 | 0.15 | 1.36519 | - | - | ||
38886 | 2023.11.06 05:00 | buy | 19449 | 0.15 | 1.36519 | - | - | ||
38887 | 2023.11.06 11:32 | t/p | 19446 | 0.08 | 0.88796 | - | - | 11.52 | 128681.92 |
38888 | 2023.11.06 13:00 | close | 19443 | 0.08 | 0.88784 | - | - | 7.57 | 128689.49 |
38889 | 2023.11.06 15:00 | close | 19448 | 0.15 | 1.36529 | - | - | 1.10 | 128690.59 |
38890 | 2023.11.06 15:00 | close | 19449 | 0.15 | 1.36529 | - | - | 1.10 | 128691.69 |
38891 | 2023.11.06 17:00 | sell | 19450 | 0.15 | 1.36706 | - | - | ||
38892 | 2023.11.06 18:00 | close | 19434 | 0.08 | 1.23894 | - | - | 210.87 | 128902.56 |
38893 | 2023.11.06 19:00 | close | 19447 | 0.10 | 185.562 | - | - | 40.27 | 128942.83 |
38894 | 2023.11.06 20:00 | close | 19445 | 0.10 | 185.377 | - | - | 94.51 | 129037.34 |
38895 | 2023.11.06 20:00 | sell | 19451 | 0.10 | 185.377 | - | - | ||
38896 | 2023.11.06 21:00 | close | 19451 | 0.10 | 185.356 | - | - | 1.39 | 129038.73 |
38897 | 2023.11.07 01:00 | sell | 19452 | 0.07 | 160.771 | - | - | ||
38898 | 2023.11.07 01:00 | sell | 19453 | 0.07 | 160.771 | - | - | ||
38899 | 2023.11.07 03:00 | buy | 19454 | 0.07 | 160.755 | - | - | ||
38900 | 2023.11.07 06:00 | close | 19401 | 0.08 | 0.88585 | - | - | -74.79 | 128963.94 |
38901 | 2023.11.07 06:00 | close | 19444 | 0.08 | 0.88585 | - | - | 19.02 | 128982.96 |
38902 | 2023.11.07 07:00 | buy | 19455 | 0.08 | 0.88356 | - | - | ||
38903 | 2023.11.07 12:49 | s/l | 19442 | 0.10 | 184.881 | - | - | 87.08 | 129070.04 |
38904 | 2023.11.07 13:00 | buy | 19456 | 0.08 | 1.22986 | - | - | ||
38905 | 2023.11.07 14:00 | close | 19454 | 0.07 | 160.536 | - | - | -10.19 | 129059.85 |
38906 | 2023.11.07 14:00 | close | 19456 | 0.08 | 1.22888 | - | - | -7.84 | 129052.01 |
38907 | 2023.11.07 16:00 | buy | 19457 | 0.07 | 160.775 | - | - | ||
38908 | 2023.11.07 17:00 | buy | 19458 | 0.08 | 0.88238 | - | - | ||
38909 | 2023.11.07 17:00 | close | 19457 | 0.07 | 160.787 | - | - | 0.56 | 129052.57 |
38910 | 2023.11.07 18:00 | buy | 19459 | 0.07 | 160.827 | - | - | ||
38911 | 2023.11.07 18:00 | close | 19452 | 0.07 | 160.827 | - | - | -2.61 | 129049.96 |
38912 | 2023.11.07 19:00 | close | 19453 | 0.07 | 160.816 | - | - | -2.10 | 129047.86 |
38913 | 2023.11.07 20:00 | sell | 19460 | 0.10 | 184.739 | - | - | ||
38914 | 2023.11.07 20:00 | buy | 19461 | 0.08 | 1.22735 | - | - | ||
38915 | 2023.11.07 21:00 | close | 19460 | 0.10 | 184.935 | - | - | -13.03 | 129034.83 |
38916 | 2023.11.07 21:00 | close | 19461 | 0.08 | 1.22984 | - | - | 19.92 | 129054.75 |
38917 | 2023.11.07 22:00 | close | 19455 | 0.08 | 0.88496 | - | - | 8.14 | 129062.89 |
38918 | 2023.11.07 23:00 | close | 19458 | 0.08 | 0.88542 | - | - | 17.67 | 129080.56 |
38919 | 2023.11.08 00:04 | sell | 19462 | 0.10 | 184.697 | - | - | ||
38920 | 2023.11.08 01:00 | close | 19462 | 0.10 | 184.935 | - | - | -15.82 | 129064.74 |
38921 | 2023.11.08 02:00 | sell | 19463 | 0.10 | 184.846 | - | - | ||
38922 | 2023.11.08 03:00 | close | 19463 | 0.10 | 185.000 | - | - | -10.24 | 129054.50 |
38923 | 2023.11.08 05:00 | close | 19450 | 0.15 | 1.37637 | - | - | -103.03 | 128951.47 |
38924 | 2023.11.08 06:00 | sell | 19464 | 0.10 | 184.811 | - | - | ||
38925 | 2023.11.08 07:00 | close | 19464 | 0.10 | 184.901 | - | - | -5.98 | 128945.49 |
38926 | 2023.11.08 11:00 | sell | 19465 | 0.10 | 184.769 | - | - | ||
38927 | 2023.11.08 12:00 | close | 19465 | 0.10 | 184.667 | - | - | 6.78 | 128952.27 |
38928 | 2023.11.08 18:11 | t/p | 19437 | 0.07 | 161.604 | - | - | 86.55 | 129038.82 |
38929 | 2023.11.08 20:00 | close | 19459 | 0.07 | 161.589 | - | - | 36.11 | 129074.93 |
38930 | 2023.11.08 20:00 | buy | 19466 | 0.10 | 185.525 | - | - | ||
38931 | 2023.11.09 00:00 | buy | 19467 | 0.07 | 161.660 | - | - | ||
38932 | 2023.11.09 03:00 | close | 19466 | 0.10 | 185.330 | - | - | -8.54 | 129066.39 |
38933 | 2023.11.09 04:00 | buy | 19468 | 0.10 | 185.435 | - | - | ||
38934 | 2023.11.09 05:00 | close | 19468 | 0.10 | 185.393 | - | - | -2.79 | 129063.60 |
38935 | 2023.11.09 07:00 | buy | 19469 | 0.10 | 185.443 | - | - | ||
38936 | 2023.11.09 09:00 | close | 19469 | 0.10 | 185.336 | - | - | -7.11 | 129056.49 |
38937 | 2023.11.09 15:00 | sell | 19470 | 0.08 | 1.22616 | - | - | ||
38938 | 2023.11.09 22:00 | buy | 19471 | 0.08 | 0.87983 | - | - | ||
38939 | 2023.11.09 22:00 | buy | 19472 | 0.08 | 0.87983 | - | - | ||
38940 | 2023.11.09 22:00 | close | 19441 | 0.10 | 184.915 | - | - | 95.23 | 129151.72 |
38941 | 2023.11.09 23:00 | buy | 19473 | 0.07 | 161.436 | - | - | ||
38942 | 2023.11.10 03:00 | sell | 19474 | 0.07 | 161.436 | - | - | ||
38943 | 2023.11.10 14:00 | sell | 19475 | 0.10 | 184.907 | - | - | ||
38944 | 2023.11.10 17:00 | sell | 19476 | 0.15 | 1.38343 | - | - | ||
38945 | 2023.11.10 20:00 | close | 19475 | 0.10 | 185.179 | - | - | -18.07 | 129133.65 |
38946 | 2023.11.10 22:00 | close | 19474 | 0.07 | 161.906 | - | - | -21.86 | 129111.79 |
38947 | 2023.11.10 22:00 | buy | 19477 | 0.10 | 185.231 | - | - | ||
38948 | 2023.11.13 04:00 | buy | 19478 | 0.10 | 185.474 | - | - | ||
38949 | 2023.11.13 05:00 | buy | 19479 | 0.10 | 185.536 | - | - | ||
38950 | 2023.11.13 07:00 | close | 19472 | 0.08 | 0.87861 | - | - | -7.80 | 129103.99 |
38951 | 2023.11.13 07:00 | buy | 19480 | 0.08 | 1.22298 | - | - | ||
38952 | 2023.11.13 16:00 | close | 19473 | 0.07 | 162.014 | - | - | 28.21 | 129132.20 |
38953 | 2023.11.13 16:00 | sell | 19481 | 0.07 | 162.014 | - | - | ||
38954 | 2023.11.13 16:00 | sell | 19482 | 0.07 | 162.014 | - | - | ||
38955 | 2023.11.13 18:00 | close | 19476 | 0.15 | 1.38010 | - | - | 35.40 | 129167.60 |
38956 | 2023.11.13 20:00 | buy | 19483 | 0.07 | 162.200 | - | - | ||
38957 | 2023.11.13 23:00 | close | 19481 | 0.07 | 162.264 | - | - | -11.63 | 129155.97 |
38958 | 2023.11.13 23:00 | close | 19482 | 0.07 | 162.264 | - | - | -11.63 | 129144.34 |
38959 | 2023.11.14 01:00 | buy | 19484 | 0.08 | 0.87911 | - | - | ||
38960 | 2023.11.14 01:00 | close | 19483 | 0.07 | 162.258 | - | - | 3.36 | 129147.70 |
38961 | 2023.11.14 09:00 | close | 19477 | 0.10 | 186.226 | - | - | 69.07 | 129216.77 |
38962 | 2023.11.14 11:00 | buy | 19485 | 0.07 | 162.328 | - | - | ||
38963 | 2023.11.14 16:00 | close | 19471 | 0.08 | 0.88643 | - | - | 37.30 | 129254.07 |
38964 | 2023.11.14 16:00 | sell | 19486 | 0.08 | 0.88643 | - | - | ||
38965 | 2023.11.14 16:00 | close | 19484 | 0.08 | 0.88643 | - | - | 42.54 | 129296.61 |
38966 | 2023.11.14 16:56 | s/l | 19470 | 0.08 | 1.24617 | - | - | -160.73 | 129135.88 |
38967 | 2023.11.14 17:36 | t/p | 19467 | 0.07 | 163.460 | - | - | 85.71 | 129221.59 |
38968 | 2023.11.14 18:00 | buy | 19487 | 0.10 | 187.895 | - | - | ||
38969 | 2023.11.14 22:38 | s/l | 19479 | 0.10 | 187.754 | - | - | 148.86 | 129370.45 |
38970 | 2023.11.15 00:00 | close | 19487 | 0.10 | 187.928 | - | - | 3.66 | 129374.11 |
38971 | 2023.11.15 01:00 | close | 19485 | 0.07 | 163.605 | - | - | 60.06 | 129434.17 |
38972 | 2023.11.15 03:00 | buy | 19488 | 0.10 | 188.053 | - | - | ||
38973 | 2023.11.15 10:00 | buy | 19489 | 0.08 | 1.24713 | - | - | ||
38974 | 2023.11.15 12:00 | sell | 19490 | 0.08 | 1.24625 | - | - | ||
38975 | 2023.11.15 13:00 | sell | 19491 | 0.08 | 0.89209 | - | - | ||
38976 | 2023.11.15 14:00 | sell | 19492 | 0.08 | 0.89297 | - | - | ||
38977 | 2023.11.15 14:00 | buy | 19493 | 0.15 | 1.36795 | - | - | ||
38978 | 2023.11.15 15:37 | t/p | 19492 | 0.08 | 0.89096 | - | - | 11.68 | 129445.85 |
38979 | 2023.11.15 16:00 | close | 19488 | 0.10 | 187.596 | - | - | -30.37 | 129415.48 |
38980 | 2023.11.15 18:00 | sell | 19494 | 0.08 | 0.89141 | - | - | ||
38981 | 2023.11.15 22:00 | close | 19493 | 0.15 | 1.36820 | - | - | 2.74 | 129418.22 |
38982 | 2023.11.16 03:00 | close | 19494 | 0.08 | 0.88929 | - | - | 12.01 | 129430.23 |
38983 | 2023.11.16 04:00 | close | 19491 | 0.08 | 0.88807 | - | - | 23.05 | 129453.28 |
38984 | 2023.11.16 04:00 | sell | 19495 | 0.10 | 187.535 | - | - | ||
38985 | 2023.11.16 05:00 | buy | 19496 | 0.08 | 0.88659 | - | - | ||
38986 | 2023.11.16 05:00 | close | 19495 | 0.10 | 187.363 | - | - | 11.43 | 129464.71 |
38987 | 2023.11.16 10:34 | t/p | 19496 | 0.08 | 0.88860 | - | - | 11.69 | 129476.40 |
38988 | 2023.11.16 11:00 | close | 19489 | 0.08 | 1.23968 | - | - | -60.56 | 129415.84 |
38989 | 2023.11.16 11:00 | buy | 19497 | 0.15 | 1.36899 | - | - | ||
38990 | 2023.11.16 15:00 | close | 19497 | 0.15 | 1.37280 | - | - | 41.63 | 129457.47 |
38991 | 2023.11.16 16:00 | sell | 19498 | 0.08 | 0.89221 | - | - | ||
38992 | 2023.11.16 21:00 | sell | 19499 | 0.07 | 163.446 | - | - | ||
38993 | 2023.11.16 22:00 | sell | 19500 | 0.07 | 163.492 | - | - | ||
38994 | 2023.11.17 00:00 | close | 19498 | 0.08 | 0.88965 | - | - | 14.77 | 129472.24 |
38995 | 2023.11.17 03:00 | close | 19478 | 0.10 | 186.971 | - | - | 108.32 | 129580.56 |
38996 | 2023.11.17 13:00 | sell | 19501 | 0.08 | 0.89363 | - | - | ||
38997 | 2023.11.17 15:42 | t/p | 19501 | 0.08 | 0.89162 | - | - | 11.68 | 129592.24 |
38998 | 2023.11.17 16:00 | sell | 19502 | 0.08 | 1.24210 | - | - | ||
38999 | 2023.11.17 20:00 | buy | 19503 | 0.15 | 1.37268 | - | - | ||
39000 | 2023.11.17 21:00 | buy | 19504 | 0.10 | 186.383 | - | - | ||
39001 | 2023.11.20 01:00 | close | 19500 | 0.07 | 163.274 | - | - | 7.91 | 129600.15 |
39002 | 2023.11.20 02:00 | close | 19502 | 0.08 | 1.24550 | - | - | -27.42 | 129572.73 |
39003 | 2023.11.20 04:00 | sell | 19505 | 0.08 | 0.89439 | - | - | ||
39004 | 2023.11.20 04:00 | buy | 19506 | 0.07 | 163.109 | - | - | ||
39005 | 2023.11.20 05:00 | sell | 19507 | 0.08 | 0.89636 | - | - | ||
39006 | 2023.11.20 05:00 | close | 19504 | 0.10 | 186.007 | - | - | -23.52 | 129549.21 |
39007 | 2023.11.20 11:00 | close | 19506 | 0.07 | 162.357 | - | - | -34.98 | 129514.23 |
39008 | 2023.11.20 15:00 | close | 19503 | 0.15 | 1.37221 | - | - | -5.52 | 129508.71 |
39009 | 2023.11.20 18:00 | close | 19480 | 0.08 | 1.24923 | - | - | 207.75 | 129716.46 |
39010 | 2023.11.20 20:00 | close | 19499 | 0.07 | 162.283 | - | - | 51.87 | 129768.33 |
39011 | 2023.11.20 21:00 | buy | 19508 | 0.10 | 185.594 | - | - | ||
39012 | 2023.11.20 22:00 | close | 19508 | 0.10 | 185.542 | - | - | -3.46 | 129764.87 |
39013 | 2023.11.21 06:10 | s/l | 19490 | 0.08 | 1.25416 | - | - | -64.59 | 129700.28 |
39014 | 2023.11.21 10:00 | buy | 19509 | 0.08 | 1.25259 | - | - | ||
39015 | 2023.11.21 18:00 | close | 19505 | 0.08 | 0.89857 | - | - | -24.39 | 129675.89 |
39016 | 2023.11.21 18:00 | close | 19507 | 0.08 | 0.89857 | - | - | -12.94 | 129662.95 |
39017 | 2023.11.21 18:00 | buy | 19510 | 0.08 | 0.89857 | - | - | ||
39018 | 2023.11.21 19:00 | sell | 19511 | 0.08 | 1.25371 | - | - | ||
39019 | 2023.11.21 22:00 | buy | 19512 | 0.10 | 186.024 | - | - | ||
39020 | 2023.11.22 13:00 | buy | 19513 | 0.07 | 162.351 | - | - | ||
39021 | 2023.11.22 14:00 | close | 19510 | 0.08 | 0.89965 | - | - | 5.93 | 129668.88 |
39022 | 2023.11.22 17:00 | close | 19512 | 0.10 | 186.423 | - | - | 27.98 | 129696.86 |
39023 | 2023.11.23 09:00 | close | 19486 | 0.08 | 0.89713 | - | - | -63.32 | 129633.54 |
39024 | 2023.11.23 09:00 | sell | 19514 | 0.08 | 1.25096 | - | - | ||
39025 | 2023.11.23 11:00 | close | 19511 | 0.08 | 1.25198 | - | - | 12.97 | 129646.51 |
39026 | 2023.11.23 16:00 | buy | 19515 | 0.07 | 162.966 | - | - | ||
39027 | 2023.11.23 17:00 | close | 19514 | 0.08 | 1.25340 | - | - | -19.52 | 129626.99 |
39028 | 2023.11.23 18:00 | buy | 19516 | 0.10 | 187.475 | - | - | ||
39029 | 2023.11.24 01:00 | sell | 19517 | 0.08 | 1.25296 | - | - | ||
39030 | 2023.11.24 02:00 | close | 19516 | 0.10 | 187.529 | - | - | 5.06 | 129632.05 |
39031 | 2023.11.24 08:00 | close | 19515 | 0.07 | 162.864 | - | - | -4.09 | 129627.96 |
39032 | 2023.11.24 08:00 | sell | 19518 | 0.07 | 162.864 | - | - | ||
39033 | 2023.11.24 16:00 | buy | 19519 | 0.08 | 0.89761 | - | - | ||
39034 | 2023.11.24 18:00 | buy | 19520 | 0.07 | 163.566 | - | - | ||
39035 | 2023.11.24 18:00 | sell | 19521 | 0.08 | 1.26124 | - | - | ||
39036 | 2023.11.24 22:00 | close | 19520 | 0.07 | 163.610 | - | - | 2.05 | 129630.01 |
39037 | 2023.11.27 05:00 | sell | 19522 | 0.15 | 1.36480 | - | - | ||
39038 | 2023.11.27 06:00 | close | 19522 | 0.15 | 1.36567 | - | - | -9.56 | 129620.45 |
39039 | 2023.11.27 10:00 | buy | 19523 | 0.08 | 1.26193 | - | - | ||
39040 | 2023.11.27 11:00 | close | 19519 | 0.08 | 0.89994 | - | - | 13.19 | 129633.64 |
39041 | 2023.11.27 11:00 | sell | 19524 | 0.08 | 0.89994 | - | - | ||
39042 | 2023.11.27 21:00 | buy | 19525 | 0.15 | 1.36289 | - | - | ||
39043 | 2023.11.27 22:00 | sell | 19526 | 0.07 | 162.815 | - | - | ||
39044 | 2023.11.28 07:00 | close | 19513 | 0.07 | 162.295 | - | - | 1.36 | 129635.00 |
39045 | 2023.11.28 08:00 | sell | 19527 | 0.07 | 162.384 | - | - | ||
39046 | 2023.11.28 10:00 | close | 19518 | 0.07 | 162.429 | - | - | 18.01 | 129653.01 |
39047 | 2023.11.28 19:00 | sell | 19528 | 0.08 | 0.90375 | - | - | ||
39048 | 2023.11.28 19:00 | buy | 19529 | 0.15 | 1.35660 | - | - | ||
39049 | 2023.11.28 20:00 | sell | 19530 | 0.10 | 187.272 | - | - | ||
39050 | 2023.11.28 21:00 | close | 19530 | 0.10 | 187.262 | - | - | 0.66 | 129653.67 |
39051 | 2023.11.29 03:18 | s/l | 19517 | 0.08 | 1.27297 | - | - | -160.73 | 129492.94 |
39052 | 2023.11.29 06:00 | close | 19524 | 0.08 | 0.90100 | - | - | -6.37 | 129486.57 |
39053 | 2023.11.29 10:00 | buy | 19531 | 0.10 | 187.119 | - | - | ||
39054 | 2023.11.29 10:00 | close | 19529 | 0.15 | 1.35654 | - | - | -1.04 | 129485.53 |
39055 | 2023.11.29 12:00 | close | 19525 | 0.15 | 1.35768 | - | - | -58.32 | 129427.21 |
39056 | 2023.11.29 18:00 | close | 19509 | 0.08 | 1.26963 | - | - | 133.75 | 129560.96 |
39057 | 2023.11.29 18:00 | sell | 19532 | 0.08 | 1.26963 | - | - | ||
39058 | 2023.11.29 18:00 | close | 19523 | 0.08 | 1.26963 | - | - | 60.96 | 129621.92 |
39059 | 2023.11.29 23:00 | sell | 19533 | 0.10 | 186.958 | - | - | ||
39060 | 2023.11.29 23:00 | close | 19531 | 0.10 | 186.958 | - | - | -10.70 | 129611.22 |
39061 | 2023.11.30 00:00 | buy | 19534 | 0.08 | 1.26950 | - | - | ||
39062 | 2023.11.30 01:00 | buy | 19535 | 0.15 | 1.35893 | - | - | ||
39063 | 2023.11.30 03:00 | buy | 19536 | 0.15 | 1.35856 | - | - | ||
39064 | 2023.11.30 04:00 | close | 19536 | 0.15 | 1.35923 | - | - | 7.39 | 129618.61 |
39065 | 2023.11.30 05:00 | sell | 19537 | 0.08 | 0.90128 | - | - | ||
39066 | 2023.11.30 05:00 | buy | 19538 | 0.15 | 1.35798 | - | - | ||
39067 | 2023.11.30 11:00 | close | 19535 | 0.15 | 1.36056 | - | - | 17.97 | 129636.58 |
39068 | 2023.11.30 11:00 | close | 19538 | 0.15 | 1.36056 | - | - | 28.44 | 129665.02 |
39069 | 2023.11.30 13:00 | close | 19528 | 0.08 | 0.89846 | - | - | 30.32 | 129695.34 |
39070 | 2023.11.30 13:00 | close | 19537 | 0.08 | 0.89846 | - | - | 16.39 | 129711.73 |
39071 | 2023.11.30 16:00 | buy | 19539 | 0.08 | 1.26270 | - | - | ||
39072 | 2023.11.30 17:00 | buy | 19540 | 0.08 | 0.89557 | - | - | ||
39073 | 2023.11.30 17:00 | close | 19539 | 0.08 | 1.26243 | - | - | -2.16 | 129709.57 |
39074 | 2023.11.30 17:00 | close | 19534 | 0.08 | 1.26243 | - | - | -56.56 | 129653.01 |
39075 | 2023.11.30 17:00 | buy | 19541 | 0.15 | 1.35898 | - | - | ||
39076 | 2023.11.30 21:00 | close | 19532 | 0.08 | 1.26236 | - | - | 57.51 | 129710.52 |
39077 | 2023.11.30 21:00 | buy | 19542 | 0.08 | 1.26236 | - | - | ||
39078 | 2023.11.30 21:00 | buy | 19543 | 0.15 | 1.35766 | - | - | ||
39079 | 2023.12.01 03:00 | sell | 19544 | 0.10 | 186.822 | - | - | ||
39080 | 2023.12.01 03:00 | buy | 19545 | 0.15 | 1.35422 | - | - | ||
39081 | 2023.12.01 07:00 | sell | 19546 | 0.08 | 1.26387 | - | - | ||
39082 | 2023.12.01 08:00 | buy | 19547 | 0.10 | 187.232 | - | - | ||
39083 | 2023.12.01 09:00 | close | 19533 | 0.10 | 187.323 | - | - | -33.34 | 129677.18 |
39084 | 2023.12.01 09:00 | buy | 19548 | 0.10 | 187.323 | - | - | ||
39085 | 2023.12.01 10:00 | buy | 19549 | 0.08 | 0.89438 | - | - | ||
39086 | 2023.12.01 11:00 | close | 19548 | 0.10 | 187.144 | - | - | -11.89 | 129665.29 |
39087 | 2023.12.01 12:00 | buy | 19550 | 0.10 | 187.324 | - | - | ||
39088 | 2023.12.01 13:00 | close | 19550 | 0.10 | 187.173 | - | - | -10.04 | 129655.25 |
39089 | 2023.12.01 14:00 | buy | 19551 | 0.10 | 187.354 | - | - | ||
39090 | 2023.12.01 15:00 | close | 19546 | 0.08 | 1.26396 | - | - | -0.72 | 129654.53 |
39091 | 2023.12.01 15:00 | close | 19543 | 0.15 | 1.35482 | - | - | -31.82 | 129622.71 |
39092 | 2023.12.01 15:00 | close | 19541 | 0.15 | 1.35482 | - | - | -46.44 | 129576.27 |
39093 | 2023.12.01 16:00 | close | 19551 | 0.10 | 187.149 | - | - | -13.62 | 129562.65 |
39094 | 2023.12.01 16:00 | close | 19547 | 0.10 | 187.149 | - | - | -5.51 | 129557.14 |
39095 | 2023.12.01 16:56 | t/p | 19527 | 0.07 | 160.584 | - | - | 78.17 | 129635.31 |
39096 | 2023.12.01 18:00 | close | 19549 | 0.08 | 0.89719 | - | - | 16.33 | 129651.64 |
39097 | 2023.12.01 18:00 | sell | 19552 | 0.10 | 186.499 | - | - | ||
39098 | 2023.12.01 19:00 | sell | 19553 | 0.08 | 0.89862 | - | - | ||
39099 | 2023.12.01 20:00 | sell | 19554 | 0.08 | 0.90029 | - | - | ||
39100 | 2023.12.01 21:00 | close | 19554 | 0.08 | 0.90072 | - | - | -2.50 | 129649.14 |
39101 | 2023.12.04 02:00 | sell | 19555 | 0.08 | 0.90134 | - | - | ||
39102 | 2023.12.04 02:00 | buy | 19556 | 0.15 | 1.34911 | - | - | ||
39103 | 2023.12.04 04:00 | close | 19556 | 0.15 | 1.35086 | - | - | 19.43 | 129668.57 |
39104 | 2023.12.04 06:00 | close | 19555 | 0.08 | 0.90007 | - | - | 7.38 | 129675.95 |
39105 | 2023.12.04 09:00 | buy | 19557 | 0.08 | 1.26774 | - | - | ||
39106 | 2023.12.04 11:00 | close | 19526 | 0.07 | 159.488 | - | - | 146.99 | 129822.94 |
39107 | 2023.12.04 12:00 | close | 19540 | 0.08 | 0.90055 | - | - | 28.24 | 129851.18 |
39108 | 2023.12.04 12:00 | close | 19557 | 0.08 | 1.26740 | - | - | -2.72 | 129848.46 |
39109 | 2023.12.04 12:00 | sell | 19558 | 0.08 | 1.26740 | - | - | ||
39110 | 2023.12.04 15:00 | buy | 19559 | 0.15 | 1.35338 | - | - | ||
39111 | 2023.12.04 16:00 | close | 19559 | 0.15 | 1.35398 | - | - | 6.65 | 129855.11 |
39112 | 2023.12.04 16:13 | s/l | 19542 | 0.08 | 1.26312 | - | - | 5.44 | 129860.55 |
39113 | 2023.12.04 17:00 | close | 19553 | 0.08 | 0.89796 | - | - | 3.73 | 129864.28 |
39114 | 2023.12.04 17:00 | buy | 19560 | 0.08 | 0.89796 | - | - | ||
39115 | 2023.12.04 17:00 | buy | 19561 | 0.15 | 1.35337 | - | - | ||
39116 | 2023.12.04 18:00 | buy | 19562 | 0.08 | 0.89587 | - | - | ||
39117 | 2023.12.04 20:00 | buy | 19563 | 0.15 | 1.35330 | - | - | ||
39118 | 2023.12.04 21:00 | close | 19545 | 0.15 | 1.35500 | - | - | 8.25 | 129872.53 |
39119 | 2023.12.04 21:00 | close | 19561 | 0.15 | 1.35500 | - | - | 18.04 | 129890.57 |
39120 | 2023.12.05 05:00 | close | 19563 | 0.15 | 1.35600 | - | - | 29.49 | 129920.06 |
39121 | 2023.12.05 13:00 | buy | 19564 | 0.08 | 1.26348 | - | - | ||
39122 | 2023.12.05 18:00 | close | 19558 | 0.08 | 1.26144 | - | - | 47.46 | 129967.52 |
39123 | 2023.12.05 19:00 | close | 19521 | 0.08 | 1.25889 | - | - | 16.84 | 129984.36 |
39124 | 2023.12.06 01:00 | sell | 19565 | 0.07 | 158.814 | - | - | ||
39125 | 2023.12.06 03:00 | close | 19560 | 0.08 | 0.89244 | - | - | -32.80 | 129951.56 |
39126 | 2023.12.06 04:00 | sell | 19566 | 0.08 | 0.89400 | - | - | ||
39127 | 2023.12.06 07:00 | sell | 19567 | 0.08 | 1.26054 | - | - | ||
39128 | 2023.12.06 10:00 | buy | 19568 | 0.15 | 1.35669 | - | - | ||
39129 | 2023.12.06 11:00 | close | 19567 | 0.08 | 1.25954 | - | - | 8.00 | 129959.56 |
39130 | 2023.12.06 11:00 | close | 19568 | 0.15 | 1.35781 | - | - | 12.37 | 129971.93 |
39131 | 2023.12.06 13:19 | t/p | 19566 | 0.08 | 0.89196 | - | - | 11.86 | 129983.79 |
39132 | 2023.12.07 05:00 | buy | 19569 | 0.08 | 0.88876 | - | - | ||
39133 | 2023.12.07 06:00 | sell | 19570 | 0.07 | 158.016 | - | - | ||
39134 | 2023.12.07 07:43 | t/p | 19565 | 0.07 | 157.814 | - | - | 43.19 | 130026.98 |
39135 | 2023.12.07 10:00 | close | 19569 | 0.08 | 0.89119 | - | - | 14.13 | 130041.11 |
39136 | 2023.12.07 10:28 | t/p | 19544 | 0.10 | 182.821 | - | - | 252.20 | 130293.31 |
39137 | 2023.12.07 11:53 | t/p | 19570 | 0.07 | 156.215 | - | - | 83.76 | 130377.07 |
39138 | 2023.12.07 12:00 | buy | 19571 | 0.15 | 1.35888 | - | - | ||
39139 | 2023.12.07 13:00 | close | 19564 | 0.08 | 1.25875 | - | - | -39.13 | 130337.94 |
39140 | 2023.12.07 15:00 | close | 19571 | 0.15 | 1.36071 | - | - | 20.17 | 130358.11 |
39141 | 2023.12.07 16:00 | sell | 19572 | 0.08 | 0.89465 | - | - | ||
39142 | 2023.12.07 17:00 | close | 19572 | 0.08 | 0.89438 | - | - | 1.57 | 130359.68 |
39143 | 2023.12.07 19:46 | t/p | 19552 | 0.10 | 179.692 | - | - | 438.64 | 130798.32 |
39144 | 2023.12.07 20:00 | close | 19562 | 0.08 | 0.89810 | - | - | 11.19 | 130809.51 |
39145 | 2023.12.08 04:00 | buy | 19573 | 0.10 | 180.535 | - | - | ||
39146 | 2023.12.08 05:00 | close | 19573 | 0.10 | 180.589 | - | - | 3.59 | 130813.10 |
39147 | 2023.12.08 06:00 | buy | 19574 | 0.08 | 1.25929 | - | - | ||
39148 | 2023.12.08 07:00 | sell | 19575 | 0.08 | 0.89829 | - | - | ||
39149 | 2023.12.08 14:00 | buy | 19576 | 0.07 | 155.769 | - | - | ||
39150 | 2023.12.08 14:00 | buy | 19577 | 0.07 | 155.769 | - | - | ||
39151 | 2023.12.08 16:00 | close | 19575 | 0.08 | 0.89519 | - | - | 18.01 | 130831.11 |
39152 | 2023.12.08 16:00 | buy | 19578 | 0.08 | 0.89519 | - | - | ||
39153 | 2023.12.08 16:00 | sell | 19579 | 0.15 | 1.35866 | - | - | ||
39154 | 2023.12.08 17:00 | buy | 19580 | 0.08 | 0.89398 | - | - | ||
39155 | 2023.12.08 18:00 | close | 19580 | 0.08 | 0.89453 | - | - | 3.20 | 130834.31 |
39156 | 2023.12.11 02:00 | close | 19576 | 0.07 | 156.079 | - | - | 15.08 | 130849.39 |
39157 | 2023.12.11 02:00 | close | 19577 | 0.07 | 156.079 | - | - | 15.08 | 130864.47 |
39158 | 2023.12.11 04:00 | buy | 19581 | 0.07 | 156.622 | - | - | ||
39159 | 2023.12.11 06:00 | close | 19581 | 0.07 | 156.541 | - | - | -3.77 | 130860.70 |
39160 | 2023.12.11 12:00 | sell | 19582 | 0.08 | 1.25536 | - | - | ||
39161 | 2023.12.11 15:00 | close | 19579 | 0.15 | 1.35742 | - | - | 12.91 | 130873.61 |
39162 | 2023.12.11 18:00 | close | 19582 | 0.08 | 1.25518 | - | - | 1.44 | 130875.05 |
39163 | 2023.12.12 01:00 | sell | 19583 | 0.08 | 1.25545 | - | - | ||
39164 | 2023.12.12 04:00 | close | 19578 | 0.08 | 0.89211 | - | - | -18.61 | 130856.44 |
39165 | 2023.12.12 12:00 | sell | 19584 | 0.07 | 156.944 | - | - | ||
39166 | 2023.12.12 13:00 | close | 19584 | 0.07 | 156.946 | - | - | -0.10 | 130856.34 |
39167 | 2023.12.13 13:00 | sell | 19585 | 0.10 | 182.284 | - | - | ||
39168 | 2023.12.13 14:00 | close | 19585 | 0.10 | 182.459 | - | - | -11.63 | 130844.71 |
39169 | 2023.12.13 19:00 | sell | 19586 | 0.07 | 156.675 | - | - | ||
39170 | 2023.12.13 21:48 | t/p | 19586 | 0.07 | 155.673 | - | - | 46.60 | 130891.31 |
39171 | 2023.12.13 22:00 | sell | 19587 | 0.08 | 0.89987 | - | - | ||
39172 | 2023.12.13 22:00 | sell | 19588 | 0.08 | 0.89987 | - | - | ||
39173 | 2023.12.13 23:00 | close | 19574 | 0.08 | 1.26274 | - | - | 26.64 | 130917.95 |
39174 | 2023.12.14 01:00 | sell | 19589 | 0.07 | 155.051 | - | - | ||
39175 | 2023.12.14 11:00 | sell | 19590 | 0.08 | 1.26388 | - | - | ||
39176 | 2023.12.14 12:00 | buy | 19591 | 0.15 | 1.34543 | - | - | ||
39177 | 2023.12.14 14:00 | close | 19583 | 0.08 | 1.26635 | - | - | -88.07 | 130829.88 |
39178 | 2023.12.14 14:00 | buy | 19592 | 0.08 | 1.26635 | - | - | ||
39179 | 2023.12.14 16:00 | close | 19592 | 0.08 | 1.27267 | - | - | 50.56 | 130880.44 |
39180 | 2023.12.14 17:00 | sell | 19593 | 0.08 | 0.90126 | - | - | ||
39181 | 2023.12.14 17:41 | t/p | 19588 | 0.08 | 0.89787 | - | - | 11.32 | 130891.76 |
39182 | 2023.12.14 18:00 | buy | 19594 | 0.07 | 155.776 | - | - | ||
39183 | 2023.12.14 20:00 | close | 19589 | 0.07 | 155.847 | - | - | -37.02 | 130854.74 |
39184 | 2023.12.14 21:00 | close | 19593 | 0.08 | 0.89836 | - | - | 16.85 | 130871.59 |
39185 | 2023.12.15 04:00 | buy | 19595 | 0.08 | 1.27565 | - | - | ||
39186 | 2023.12.15 04:00 | buy | 19596 | 0.15 | 1.34058 | - | - | ||
39187 | 2023.12.15 08:00 | close | 19594 | 0.07 | 155.849 | - | - | 4.05 | 130875.64 |
39188 | 2023.12.15 11:00 | buy | 19597 | 0.15 | 1.33783 | - | - | ||
39189 | 2023.12.15 13:00 | sell | 19598 | 0.07 | 155.357 | - | - | ||
39190 | 2023.12.15 16:00 | buy | 19599 | 0.08 | 0.89435 | - | - | ||
39191 | 2023.12.15 16:00 | buy | 19600 | 0.08 | 0.89435 | - | - | ||
39192 | 2023.12.15 16:00 | close | 19596 | 0.15 | 1.34019 | - | - | -4.37 | 130871.27 |
39193 | 2023.12.15 16:00 | close | 19591 | 0.15 | 1.34019 | - | - | -59.03 | 130812.24 |
39194 | 2023.12.15 16:00 | close | 19597 | 0.15 | 1.34019 | - | - | 26.41 | 130838.65 |
39195 | 2023.12.15 17:00 | close | 19599 | 0.08 | 0.89562 | - | - | 7.39 | 130846.04 |
39196 | 2023.12.15 17:09 | t/p | 19600 | 0.08 | 0.89635 | - | - | 11.63 | 130857.67 |
39197 | 2023.12.15 20:00 | buy | 19601 | 0.15 | 1.33683 | - | - | ||
39198 | 2023.12.15 21:00 | buy | 19602 | 0.08 | 1.26751 | - | - | ||
39199 | 2023.12.15 22:00 | close | 19602 | 0.08 | 1.26893 | - | - | 11.36 | 130869.03 |
39200 | 2023.12.15 23:00 | buy | 19603 | 0.08 | 1.26751 | - | - | ||
39201 | 2023.12.18 00:04 | close | 19603 | 0.08 | 1.26746 | - | - | -0.72 | 130868.31 |
39202 | 2023.12.18 01:00 | sell | 19604 | 0.10 | 180.145 | - | - | ||
39203 | 2023.12.18 04:00 | close | 19601 | 0.15 | 1.33858 | - | - | 19.23 | 130887.54 |
39204 | 2023.12.18 04:00 | sell | 19605 | 0.15 | 1.33858 | - | - | ||
39205 | 2023.12.18 07:00 | close | 19598 | 0.07 | 155.152 | - | - | 8.42 | 130895.96 |
39206 | 2023.12.18 07:00 | close | 19605 | 0.15 | 1.33783 | - | - | 8.41 | 130904.37 |
39207 | 2023.12.18 08:00 | buy | 19606 | 0.15 | 1.33758 | - | - | ||
39208 | 2023.12.18 11:00 | buy | 19607 | 0.15 | 1.33703 | - | - | ||
39209 | 2023.12.18 12:00 | close | 19604 | 0.10 | 180.518 | - | - | -24.78 | 130879.59 |
39210 | 2023.12.18 13:00 | buy | 19608 | 0.08 | 1.26684 | - | - | ||
39211 | 2023.12.18 13:00 | close | 19607 | 0.15 | 1.33811 | - | - | 12.11 | 130891.70 |
39212 | 2023.12.18 18:00 | close | 19606 | 0.15 | 1.33959 | - | - | 22.51 | 130914.21 |
39213 | 2023.12.18 19:00 | buy | 19609 | 0.08 | 1.26327 | - | - | ||
39214 | 2023.12.18 20:00 | close | 19609 | 0.08 | 1.26526 | - | - | 15.92 | 130930.13 |
39215 | 2023.12.18 22:00 | close | 19587 | 0.08 | 0.89771 | - | - | 12.04 | 130942.17 |
39216 | 2023.12.19 00:00 | sell | 19610 | 0.15 | 1.33973 | - | - | ||
39217 | 2023.12.19 04:00 | sell | 19611 | 0.07 | 155.637 | - | - | ||
39218 | 2023.12.19 04:00 | sell | 19612 | 0.10 | 180.356 | - | - | ||
39219 | 2023.12.19 04:00 | close | 19610 | 0.15 | 1.33943 | - | - | 3.36 | 130945.53 |
39220 | 2023.12.19 05:00 | s/l | 19612 | 0.10 | 181.964 | - | - | -106.84 | 130838.69 |
39221 | 2023.12.19 05:00 | buy | 19613 | 0.15 | 1.33948 | - | - | ||
39222 | 2023.12.19 09:27 | s/l | 19611 | 0.07 | 157.441 | - | - | -83.90 | 130754.79 |
39223 | 2023.12.19 12:00 | buy | 19614 | 0.15 | 1.33886 | - | - | ||
39224 | 2023.12.19 16:00 | buy | 19615 | 0.15 | 1.33495 | - | - | ||
39225 | 2023.12.19 17:00 | buy | 19616 | 0.07 | 158.172 | - | - | ||
39226 | 2023.12.19 21:00 | close | 19616 | 0.07 | 157.863 | - | - | -14.37 | 130740.42 |
39227 | 2023.12.20 06:00 | sell | 19617 | 0.08 | 1.27196 | - | - | ||
39228 | 2023.12.20 06:00 | close | 19613 | 0.15 | 1.33462 | - | - | -55.00 | 130685.42 |
39229 | 2023.12.20 06:00 | close | 19614 | 0.15 | 1.33462 | - | - | -48.03 | 130637.39 |
39230 | 2023.12.20 10:00 | sell | 19618 | 0.07 | 157.413 | - | - | ||
39231 | 2023.12.20 10:00 | sell | 19619 | 0.10 | 181.767 | - | - | ||
39232 | 2023.12.20 15:00 | close | 19590 | 0.08 | 1.26398 | - | - | -1.67 | 130635.72 |
39233 | 2023.12.20 15:00 | buy | 19620 | 0.08 | 1.26398 | - | - | ||
39234 | 2023.12.20 16:00 | close | 19620 | 0.08 | 1.26611 | - | - | 17.04 | 130652.76 |
39235 | 2023.12.20 18:00 | buy | 19621 | 0.15 | 1.33218 | - | - | ||
39236 | 2023.12.20 19:00 | close | 19619 | 0.10 | 182.005 | - | - | -15.81 | 130636.95 |
39237 | 2023.12.20 22:00 | close | 19621 | 0.15 | 1.33417 | - | - | 22.37 | 130659.32 |
39238 | 2023.12.20 23:00 | buy | 19622 | 0.08 | 0.89927 | - | - | ||
39239 | 2023.12.20 23:00 | buy | 19623 | 0.08 | 1.26281 | - | - | ||
39240 | 2023.12.20 23:00 | close | 19615 | 0.15 | 1.33682 | - | - | 20.60 | 130679.92 |
39241 | 2023.12.21 04:04 | t/p | 19618 | 0.07 | 156.411 | - | - | 43.29 | 130723.21 |
39242 | 2023.12.21 05:33 | t/p | 19622 | 0.08 | 0.90128 | - | - | 10.62 | 130733.83 |
39243 | 2023.12.21 08:00 | close | 19623 | 0.08 | 1.26490 | - | - | 15.76 | 130749.59 |
39244 | 2023.12.21 10:00 | buy | 19624 | 0.15 | 1.33547 | - | - | ||
39245 | 2023.12.21 14:00 | buy | 19625 | 0.15 | 1.33423 | - | - | ||
39246 | 2023.12.21 15:00 | sell | 19626 | 0.08 | 0.90238 | - | - | ||
39247 | 2023.12.22 01:00 | sell | 19627 | 0.10 | 180.211 | - | - | ||
39248 | 2023.12.22 03:00 | buy | 19628 | 0.10 | 180.403 | - | - | ||
39249 | 2023.12.22 04:00 | close | 19628 | 0.10 | 180.453 | - | - | 3.32 | 130752.91 |
39250 | 2023.12.22 05:00 | close | 19626 | 0.08 | 0.90139 | - | - | 5.65 | 130758.56 |
39251 | 2023.12.22 08:00 | buy | 19629 | 0.07 | 156.559 | - | - | ||
39252 | 2023.12.22 08:00 | close | 19627 | 0.10 | 180.608 | - | - | -26.37 | 130732.19 |
39253 | 2023.12.22 08:00 | close | 19624 | 0.15 | 1.32917 | - | - | -71.48 | 130660.71 |
39254 | 2023.12.22 16:00 | buy | 19630 | 0.15 | 1.32657 | - | - | ||
39255 | 2023.12.22 18:00 | buy | 19631 | 0.07 | 156.734 | - | - | ||
39256 | 2023.12.22 18:00 | buy | 19632 | 0.07 | 156.734 | - | - | ||
39257 | 2023.12.22 20:00 | close | 19629 | 0.07 | 156.927 | - | - | 17.12 | 130677.83 |
39258 | 2023.12.22 20:00 | close | 19632 | 0.07 | 156.927 | - | - | 8.98 | 130686.81 |
39259 | 2023.12.22 21:00 | close | 19630 | 0.15 | 1.32652 | - | - | -0.57 | 130686.24 |
39260 | 2023.12.22 22:00 | close | 19631 | 0.07 | 156.910 | - | - | 8.19 | 130694.43 |
39261 | 2023.12.22 23:00 | buy | 19633 | 0.07 | 156.869 | - | - | ||
39262 | 2023.12.25 04:24 | buy | 19634 | 0.08 | 0.89841 | - | - | ||
39263 | 2023.12.26 06:00 | close | 19634 | 0.08 | 0.90306 | - | - | 26.68 | 130721.11 |
39264 | 2023.12.26 15:00 | buy | 19635 | 0.07 | 156.814 | - | - | ||
39265 | 2023.12.26 15:00 | buy | 19636 | 0.07 | 156.814 | - | - | ||
39266 | 2023.12.26 17:00 | buy | 19637 | 0.10 | 180.966 | - | - | ||
39267 | 2023.12.26 20:00 | close | 19636 | 0.07 | 157.216 | - | - | 18.70 | 130739.81 |
39268 | 2023.12.27 01:00 | close | 19635 | 0.07 | 157.194 | - | - | 18.34 | 130758.15 |
39269 | 2023.12.27 15:00 | sell | 19638 | 0.15 | 1.32045 | - | - | ||
39270 | 2023.12.27 17:35 | s/l | 19617 | 0.08 | 1.27833 | - | - | -52.48 | 130705.67 |
39271 | 2023.12.27 18:00 | sell | 19639 | 0.08 | 1.27883 | - | - | ||
39272 | 2023.12.28 04:00 | close | 19638 | 0.15 | 1.31966 | - | - | 6.62 | 130712.29 |
39273 | 2023.12.28 05:00 | sell | 19640 | 0.07 | 157.233 | - | - | ||
39274 | 2023.12.28 05:00 | sell | 19641 | 0.10 | 181.127 | - | - | ||
39275 | 2023.12.28 07:00 | close | 19637 | 0.10 | 180.837 | - | - | -2.67 | 130709.62 |
39276 | 2023.12.28 07:00 | sell | 19642 | 0.10 | 180.837 | - | - | ||
39277 | 2023.12.28 09:00 | buy | 19643 | 0.15 | 1.31969 | - | - | ||
39278 | 2023.12.28 10:00 | close | 19633 | 0.07 | 156.549 | - | - | -10.93 | 130698.69 |
39279 | 2023.12.28 12:00 | close | 19643 | 0.15 | 1.32120 | - | - | 17.14 | 130715.83 |
39280 | 2023.12.28 13:00 | sell | 19644 | 0.07 | 156.555 | - | - | ||
39281 | 2023.12.28 15:00 | close | 19625 | 0.15 | 1.32251 | - | - | -135.60 | 130580.23 |
39282 | 2023.12.28 17:00 | close | 19640 | 0.07 | 156.305 | - | - | 43.16 | 130623.39 |
39283 | 2023.12.28 18:00 | close | 19608 | 0.08 | 1.27702 | - | - | 77.58 | 130700.97 |
39284 | 2023.12.28 18:00 | close | 19595 | 0.08 | 1.27702 | - | - | 6.78 | 130707.75 |
39285 | 2023.12.28 22:00 | close | 19642 | 0.10 | 180.052 | - | - | 52.16 | 130759.91 |
39286 | 2023.12.29 01:00 | close | 19641 | 0.10 | 179.991 | - | - | 73.21 | 130833.12 |
39287 | 2023.12.29 04:00 | buy | 19645 | 0.08 | 1.27382 | - | - | ||
39288 | 2023.12.29 08:00 | buy | 19646 | 0.15 | 1.32262 | - | - | ||
39289 | 2023.12.29 09:00 | close | 19646 | 0.15 | 1.32307 | - | - | 5.10 | 130838.22 |
39290 | 2023.12.29 11:00 | buy | 19647 | 0.07 | 156.544 | - | - | ||
39291 | 2023.12.29 11:00 | buy | 19648 | 0.07 | 156.544 | - | - | ||
39292 | 2023.12.29 12:00 | close | 19639 | 0.08 | 1.27070 | - | - | 64.17 | 130902.39 |
39293 | 2023.12.29 13:00 | close | 19647 | 0.07 | 156.803 | - | - | 12.05 | 130914.44 |
39294 | 2023.12.29 13:00 | close | 19648 | 0.07 | 156.803 | - | - | 12.05 | 130926.49 |
39295 | 2023.12.29 14:00 | buy | 19649 | 0.07 | 156.809 | - | - | ||
39296 | 2023.12.29 16:00 | buy | 19650 | 0.08 | 0.89945 | - | - | ||
39297 | 2023.12.29 17:53 | s/l | 19649 | 0.07 | 156.208 | - | - | -27.96 | 130898.53 |
39298 | 2023.12.29 19:00 | close | 19650 | 0.08 | 0.90134 | - | - | 10.99 | 130909.52 |
39299 | 2023.12.29 23:00 | buy | 19651 | 0.08 | 1.27500 | - | - | ||
39300 | 2023.12.29 23:00 | sell | 19652 | 0.08 | 1.27480 | - | - | ||
39301 | 2024.01.02 00:00 | close | 19652 | 0.08 | 1.27204 | - | - | 21.64 | 130931.16 |
39302 | 2024.01.02 00:04 | sell | 19653 | 0.10 | 179.168 | - | - | ||
39303 | 2024.01.02 04:00 | close | 19653 | 0.10 | 179.944 | - | - | -51.56 | 130879.60 |
39304 | 2024.01.02 12:00 | sell | 19654 | 0.15 | 1.32533 | - | - | ||
39305 | 2024.01.02 14:00 | sell | 19655 | 0.10 | 179.584 | - | - | ||
39306 | 2024.01.02 17:00 | sell | 19656 | 0.10 | 178.745 | - | - | ||
39307 | 2024.01.02 21:00 | sell | 19657 | 0.15 | 1.33262 | - | - | ||
39308 | 2024.01.02 23:00 | sell | 19658 | 0.10 | 179.126 | - | - | ||
39309 | 2024.01.03 01:00 | close | 19656 | 0.10 | 179.276 | - | - | -37.55 | 130842.05 |
39310 | 2024.01.03 03:00 | sell | 19659 | 0.10 | 179.295 | - | - | ||
39311 | 2024.01.03 04:00 | close | 19659 | 0.10 | 179.372 | - | - | -5.11 | 130836.94 |
39312 | 2024.01.03 06:00 | close | 19658 | 0.10 | 179.378 | - | - | -19.01 | 130817.93 |
39313 | 2024.01.03 08:00 | sell | 19660 | 0.08 | 1.26303 | - | - | ||
39314 | 2024.01.03 09:00 | close | 19644 | 0.07 | 155.729 | - | - | 33.99 | 130851.92 |
39315 | 2024.01.03 10:00 | close | 19651 | 0.08 | 1.26431 | - | - | -86.48 | 130765.44 |
39316 | 2024.01.03 10:00 | close | 19645 | 0.08 | 1.26431 | - | - | -77.04 | 130688.40 |
39317 | 2024.01.03 11:00 | buy | 19661 | 0.08 | 1.26433 | - | - | ||
39318 | 2024.01.03 12:00 | buy | 19662 | 0.08 | 0.89958 | - | - | ||
39319 | 2024.01.03 12:00 | buy | 19663 | 0.07 | 156.009 | - | - | ||
39320 | 2024.01.03 12:00 | buy | 19664 | 0.15 | 1.33271 | - | - | ||
39321 | 2024.01.03 13:00 | close | 19664 | 0.15 | 1.33341 | - | - | 7.87 | 130696.27 |
39322 | 2024.01.03 18:00 | close | 19655 | 0.10 | 181.358 | - | - | -120.13 | 130576.14 |
39323 | 2024.01.04 02:00 | close | 19657 | 0.15 | 1.33502 | - | - | -30.11 | 130546.03 |
39324 | 2024.01.04 04:00 | close | 19654 | 0.15 | 1.33486 | - | - | -110.23 | 130435.80 |
39325 | 2024.01.04 09:00 | close | 19662 | 0.08 | 0.89976 | - | - | -0.01 | 130435.79 |
39326 | 2024.01.04 12:00 | t/p | 19663 | 0.07 | 157.809 | - | - | 85.71 | 130521.50 |
39327 | 2024.01.04 13:00 | buy | 19665 | 0.08 | 0.89759 | - | - | ||
39328 | 2024.01.04 14:00 | close | 19660 | 0.08 | 1.26917 | - | - | -49.77 | 130471.73 |
39329 | 2024.01.04 14:00 | sell | 19666 | 0.15 | 1.33373 | - | - | ||
39330 | 2024.01.04 17:00 | buy | 19667 | 0.08 | 0.89523 | - | - | ||
39331 | 2024.01.04 17:00 | buy | 19668 | 0.08 | 0.89523 | - | - | ||
39332 | 2024.01.04 22:00 | sell | 19669 | 0.08 | 1.26827 | - | - | ||
39333 | 2024.01.05 00:00 | buy | 19670 | 0.10 | 183.431 | - | - | ||
39334 | 2024.01.05 00:00 | buy | 19671 | 0.08 | 1.26828 | - | - | ||
39335 | 2024.01.05 09:00 | close | 19670 | 0.10 | 184.014 | - | - | 38.74 | 130510.47 |
39336 | 2024.01.05 16:00 | buy | 19672 | 0.08 | 0.89345 | - | - | ||
39337 | 2024.01.05 16:00 | close | 19661 | 0.08 | 1.26574 | - | - | 9.99 | 130520.46 |
39338 | 2024.01.05 17:00 | close | 19671 | 0.08 | 1.27018 | - | - | 15.20 | 130535.66 |
39339 | 2024.01.05 17:00 | close | 19666 | 0.15 | 1.33305 | - | - | 6.86 | 130542.52 |
39340 | 2024.01.05 17:26 | t/p | 19668 | 0.08 | 0.89723 | - | - | 11.27 | 130553.79 |
39341 | 2024.01.05 18:00 | sell | 19673 | 0.08 | 0.89721 | - | - | ||
39342 | 2024.01.05 18:00 | close | 19672 | 0.08 | 0.89721 | - | - | 21.86 | 130575.65 |
39343 | 2024.01.05 18:00 | close | 19665 | 0.08 | 0.89721 | - | - | -2.55 | 130573.10 |
39344 | 2024.01.05 19:00 | close | 19673 | 0.08 | 0.89622 | - | - | 5.75 | 130578.85 |
39345 | 2024.01.05 21:00 | buy | 19674 | 0.07 | 158.456 | - | - | ||
39346 | 2024.01.05 21:00 | buy | 19675 | 0.10 | 184.172 | - | - | ||
39347 | 2024.01.05 23:00 | sell | 19676 | 0.08 | 0.89744 | - | - | ||
39348 | 2024.01.08 00:04 | close | 19676 | 0.08 | 0.89575 | - | - | 9.72 | 130588.57 |
39349 | 2024.01.08 01:00 | sell | 19677 | 0.10 | 183.799 | - | - | ||
39350 | 2024.01.08 02:00 | close | 19677 | 0.10 | 184.068 | - | - | -17.87 | 130570.70 |
39351 | 2024.01.08 02:00 | close | 19675 | 0.10 | 184.038 | - | - | -7.43 | 130563.27 |
39352 | 2024.01.08 04:00 | sell | 19678 | 0.10 | 183.655 | - | - | ||
39353 | 2024.01.08 05:00 | close | 19678 | 0.10 | 183.729 | - | - | -4.92 | 130558.35 |
39354 | 2024.01.08 05:00 | sell | 19679 | 0.15 | 1.33629 | - | - | ||
39355 | 2024.01.08 05:21 | s/l | 19674 | 0.07 | 157.856 | - | - | -27.25 | 130531.10 |
39356 | 2024.01.08 07:00 | buy | 19680 | 0.08 | 1.27039 | - | - | ||
39357 | 2024.01.08 09:00 | close | 19680 | 0.08 | 1.27149 | - | - | 8.80 | 130539.90 |
39358 | 2024.01.08 14:00 | buy | 19681 | 0.08 | 1.26997 | - | - | ||
39359 | 2024.01.08 15:00 | close | 19681 | 0.08 | 1.27087 | - | - | 7.20 | 130547.10 |
39360 | 2024.01.08 19:00 | sell | 19682 | 0.07 | 157.930 | - | - | ||
39361 | 2024.01.08 19:00 | close | 19679 | 0.15 | 1.33650 | - | - | -2.36 | 130544.74 |
39362 | 2024.01.09 00:00 | buy | 19683 | 0.10 | 183.859 | - | - | ||
39363 | 2024.01.09 04:00 | sell | 19684 | 0.10 | 183.079 | - | - | ||
39364 | 2024.01.09 05:00 | close | 19684 | 0.10 | 183.329 | - | - | -16.61 | 130528.13 |
39365 | 2024.01.09 06:00 | buy | 19685 | 0.08 | 1.27576 | - | - | ||
39366 | 2024.01.09 08:00 | close | 19683 | 0.10 | 183.233 | - | - | -41.60 | 130486.53 |
39367 | 2024.01.09 09:00 | buy | 19686 | 0.08 | 1.27369 | - | - | ||
39368 | 2024.01.09 12:00 | sell | 19687 | 0.10 | 183.303 | - | - | ||
39369 | 2024.01.09 13:00 | close | 19687 | 0.10 | 183.335 | - | - | -2.13 | 130484.40 |
39370 | 2024.01.09 13:00 | sell | 19688 | 0.15 | 1.33665 | - | - | ||
39371 | 2024.01.10 00:00 | close | 19686 | 0.08 | 1.27089 | - | - | -22.72 | 130461.68 |
39372 | 2024.01.10 04:00 | close | 19667 | 0.08 | 0.89630 | - | - | 4.81 | 130466.49 |
39373 | 2024.01.10 04:00 | buy | 19689 | 0.10 | 183.999 | - | - | ||
39374 | 2024.01.10 04:00 | close | 19688 | 0.15 | 1.33839 | - | - | -20.29 | 130446.20 |
39375 | 2024.01.10 05:00 | buy | 19690 | 0.10 | 184.030 | - | - | ||
39376 | 2024.01.10 06:00 | buy | 19691 | 0.07 | 158.323 | - | - | ||
39377 | 2024.01.10 14:00 | close | 19682 | 0.07 | 158.732 | - | - | -39.52 | 130406.68 |
39378 | 2024.01.10 14:00 | sell | 19692 | 0.08 | 1.27254 | - | - | ||
39379 | 2024.01.10 16:00 | buy | 19693 | 0.08 | 1.27258 | - | - | ||
39380 | 2024.01.10 19:00 | sell | 19694 | 0.15 | 1.33804 | - | - | ||
39381 | 2024.01.11 04:00 | close | 19694 | 0.15 | 1.33667 | - | - | 13.01 | 130419.69 |
39382 | 2024.01.11 05:00 | close | 19690 | 0.10 | 185.758 | - | - | 119.24 | 130538.93 |
39383 | 2024.01.11 09:00 | buy | 19695 | 0.10 | 185.730 | - | - | ||
39384 | 2024.01.11 10:00 | close | 19692 | 0.08 | 1.27665 | - | - | -33.53 | 130505.40 |
39385 | 2024.01.11 14:00 | close | 19695 | 0.10 | 185.594 | - | - | -9.03 | 130496.37 |
39386 | 2024.01.11 16:00 | buy | 19696 | 0.08 | 0.89350 | - | - | ||
39387 | 2024.01.11 16:23 | t/p | 19691 | 0.07 | 160.131 | - | - | 86.09 | 130582.46 |
39388 | 2024.01.11 18:00 | close | 19685 | 0.08 | 1.27137 | - | - | -36.41 | 130546.05 |
39389 | 2024.01.11 19:00 | buy | 19697 | 0.07 | 159.807 | - | - | ||
39390 | 2024.01.11 23:00 | close | 19693 | 0.08 | 1.27590 | - | - | 25.60 | 130571.65 |
39391 | 2024.01.12 00:00 | buy | 19698 | 0.08 | 1.27603 | - | - | ||
39392 | 2024.01.12 01:14 | s/l | 19697 | 0.07 | 159.205 | - | - | -27.34 | 130544.31 |
39393 | 2024.01.12 03:00 | buy | 19699 | 0.07 | 159.445 | - | - | ||
39394 | 2024.01.12 04:00 | close | 19699 | 0.07 | 159.368 | - | - | -3.59 | 130540.72 |
39395 | 2024.01.12 05:00 | buy | 19700 | 0.07 | 159.356 | - | - | ||
39396 | 2024.01.12 11:00 | close | 19700 | 0.07 | 159.143 | - | - | -9.91 | 130530.81 |
39397 | 2024.01.12 13:00 | buy | 19701 | 0.08 | 1.27565 | - | - | ||
39398 | 2024.01.12 16:00 | close | 19701 | 0.08 | 1.27549 | - | - | -1.28 | 130529.53 |
39399 | 2024.01.12 17:00 | close | 19696 | 0.08 | 0.89723 | - | - | 21.33 | 130550.86 |
39400 | 2024.01.12 17:00 | close | 19689 | 0.10 | 184.549 | - | - | 42.44 | 130593.30 |
39401 | 2024.01.12 19:00 | sell | 19702 | 0.07 | 158.739 | - | - | ||
39402 | 2024.01.15 00:06 | sell | 19703 | 0.07 | 158.574 | - | - | ||
39403 | 2024.01.15 09:00 | close | 19702 | 0.07 | 159.280 | - | - | -26.27 | 130567.03 |
39404 | 2024.01.15 09:00 | buy | 19704 | 0.15 | 1.33961 | - | - | ||
39405 | 2024.01.15 10:00 | buy | 19705 | 0.07 | 159.339 | - | - | ||
39406 | 2024.01.15 10:00 | close | 19704 | 0.15 | 1.34094 | - | - | 14.88 | 130581.91 |
39407 | 2024.01.15 11:00 | buy | 19706 | 0.07 | 159.389 | - | - | ||
39408 | 2024.01.15 14:00 | buy | 19707 | 0.10 | 185.480 | - | - | ||
39409 | 2024.01.15 14:26 | s/l | 19703 | 0.07 | 159.775 | - | - | -55.86 | 130526.05 |
39410 | 2024.01.15 17:00 | close | 19705 | 0.07 | 159.633 | - | - | 13.67 | 130539.72 |
39411 | 2024.01.15 19:00 | buy | 19708 | 0.08 | 1.27306 | - | - | ||
39412 | 2024.01.16 00:04 | close | 19707 | 0.10 | 185.415 | - | - | -2.85 | 130536.87 |
39413 | 2024.01.16 03:00 | buy | 19709 | 0.08 | 0.89151 | - | - | ||
39414 | 2024.01.16 07:00 | buy | 19710 | 0.07 | 159.538 | - | - | ||
39415 | 2024.01.16 11:00 | buy | 19711 | 0.10 | 185.446 | - | - | ||
39416 | 2024.01.16 16:00 | close | 19669 | 0.08 | 1.26439 | - | - | 28.86 | 130565.73 |
39417 | 2024.01.16 17:00 | buy | 19712 | 0.10 | 185.653 | - | - | ||
39418 | 2024.01.16 20:00 | buy | 19713 | 0.08 | 1.26265 | - | - | ||
39419 | 2024.01.16 20:00 | sell | 19714 | 0.15 | 1.34894 | - | - | ||
39420 | 2024.01.16 23:00 | buy | 19715 | 0.10 | 186.036 | - | - | ||
39421 | 2024.01.17 01:00 | close | 19710 | 0.07 | 159.982 | - | - | 21.31 | 130587.04 |
39422 | 2024.01.17 03:00 | buy | 19716 | 0.08 | 0.88867 | - | - | ||
39423 | 2024.01.17 06:00 | close | 19715 | 0.10 | 185.911 | - | - | -6.84 | 130580.20 |
39424 | 2024.01.17 06:00 | sell | 19717 | 0.15 | 1.34993 | - | - | ||
39425 | 2024.01.17 08:10 | s/l | 19698 | 0.08 | 1.26003 | - | - | -128.96 | 130451.24 |
39426 | 2024.01.17 09:00 | buy | 19718 | 0.10 | 186.156 | - | - | ||
39427 | 2024.01.17 18:15 | t/p | 19706 | 0.07 | 161.190 | - | - | 85.10 | 130536.34 |
39428 | 2024.01.17 23:00 | close | 19717 | 0.15 | 1.35136 | - | - | -15.87 | 130520.47 |
39429 | 2024.01.18 00:00 | close | 19714 | 0.15 | 1.35058 | - | - | -21.35 | 130499.12 |
39430 | 2024.01.18 04:00 | close | 19718 | 0.10 | 187.843 | - | - | 116.53 | 130615.65 |
39431 | 2024.01.18 06:00 | close | 19709 | 0.08 | 0.88520 | - | - | -38.09 | 130577.56 |
39432 | 2024.01.18 11:00 | sell | 19719 | 0.07 | 160.905 | - | - | ||
39433 | 2024.01.18 12:00 | close | 19716 | 0.08 | 0.88556 | - | - | -19.13 | 130558.43 |
39434 | 2024.01.18 18:00 | sell | 19720 | 0.15 | 1.35136 | - | - | ||
39435 | 2024.01.18 20:00 | buy | 19721 | 0.10 | 187.985 | - | - | ||
39436 | 2024.01.18 21:00 | sell | 19722 | 0.07 | 160.941 | - | - | ||
39437 | 2024.01.18 23:00 | close | 19713 | 0.08 | 1.26985 | - | - | 56.31 | 130614.74 |
39438 | 2024.01.19 00:00 | close | 19720 | 0.15 | 1.34867 | - | - | 29.13 | 130643.87 |
39439 | 2024.01.19 02:00 | sell | 19723 | 0.08 | 0.88749 | - | - | ||
39440 | 2024.01.19 02:00 | buy | 19724 | 0.10 | 188.306 | - | - | ||
39441 | 2024.01.19 05:00 | buy | 19725 | 0.07 | 161.437 | - | - | ||
39442 | 2024.01.19 08:00 | sell | 19726 | 0.15 | 1.34966 | - | - | ||
39443 | 2024.01.19 10:00 | close | 19724 | 0.10 | 188.092 | - | - | -14.22 | 130629.65 |
39444 | 2024.01.19 10:54 | s/l | 19711 | 0.10 | 187.759 | - | - | 161.07 | 130790.72 |
39445 | 2024.01.19 11:00 | sell | 19727 | 0.10 | 187.756 | - | - | ||
39446 | 2024.01.19 11:00 | close | 19726 | 0.15 | 1.34804 | - | - | 18.03 | 130808.75 |
39447 | 2024.01.19 12:00 | close | 19727 | 0.10 | 187.720 | - | - | 2.39 | 130811.14 |
39448 | 2024.01.19 15:00 | close | 19721 | 0.10 | 187.844 | - | - | -7.90 | 130803.24 |
39449 | 2024.01.19 17:00 | sell | 19728 | 0.08 | 1.26753 | - | - | ||
39450 | 2024.01.19 18:00 | close | 19723 | 0.08 | 0.88670 | - | - | 4.59 | 130807.83 |
39451 | 2024.01.19 23:59 | close at stop | 19725 | 0.07 | 161.443 | - | - | 0.28 | 130808.11 |
39452 | 2024.01.19 23:59 | close at stop | 19722 | 0.07 | 161.463 | - | - | -25.39 | 130782.72 |
39453 | 2024.01.19 23:59 | close at stop | 19719 | 0.07 | 161.463 | - | - | -27.06 | 130755.66 |
39454 | 2024.01.19 23:59 | close at stop | 19712 | 0.10 | 188.182 | - | - | 175.42 | 130931.08 |
39455 | 2024.01.19 23:59 | close at stop | 19728 | 0.08 | 1.27040 | - | - | -22.96 | 130908.12 |
39456 | 2024.01.19 23:59 | close at stop | 19708 | 0.08 | 1.27020 | - | - | -24.81 | 130883.31 |